{
"cells": [
{
"cell_type": "markdown",
"metadata": {},
"source": [
"# Asynchronous Pymarketcap Interface\n",
"> See also: [Synchronous Pymarketcap Interface](sync_live.ipynb)"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## Asynchronous Pymarketcap\n",
"The asynchronous interface includes other methods than synchronous interface, involving every single possible value passed to a method:\n",
"- `every_currency()`\n",
"- `every_markets()`\n",
"- `every_historical()`\n",
"- `every_exchange()`\n",
"- `graphs.every_currency()`"
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {},
"outputs": [
{
"ename": "ImportError",
"evalue": "No module named 'pymarketcap.core'",
"output_type": "error",
"traceback": [
"\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
"\u001b[0;31mImportError\u001b[0m Traceback (most recent call last)",
"\u001b[0;32m\u001b[0m in \u001b[0;36m\u001b[0;34m()\u001b[0m\n\u001b[1;32m 1\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0mos\u001b[0m\u001b[0;34m;\u001b[0m\u001b[0mos\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mchdir\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m\"..\"\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m;\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 2\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m----> 3\u001b[0;31m \u001b[0;32mfrom\u001b[0m \u001b[0mpymarketcap\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0mAsyncPymarketcap\u001b[0m \u001b[0;32mas\u001b[0m \u001b[0mAsyncPym\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 4\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0masyncio\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 5\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;32m~/Escritorio/code/pydocs/my_libraries/pymarketcap/pymarketcap/__init__.py\u001b[0m in \u001b[0;36m\u001b[0;34m()\u001b[0m\n\u001b[1;32m 12\u001b[0m \u001b[0m__license__\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0;34m\"BSD License\"\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 13\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m---> 14\u001b[0;31m \u001b[0;32mfrom\u001b[0m \u001b[0mpymarketcap\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mcore\u001b[0m \u001b[0;32mimport\u001b[0m \u001b[0mPymarketcap\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m 15\u001b[0m from pymarketcap.errors import (\n\u001b[1;32m 16\u001b[0m \u001b[0mCoinmarketcapError\u001b[0m\u001b[0;34m,\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
"\u001b[0;31mImportError\u001b[0m: No module named 'pymarketcap.core'"
]
}
],
"source": [
"from pymarketcap import AsyncPymarketcap as AsyncPym\n",
"import asyncio\n",
"\n",
"loop = asyncio.get_event_loop()\n",
"\n",
"apym = AsyncPym()\n",
"print(apym.__doc__)"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"You can access to a synchronous `Pymarketcap` instance with:"
]
},
{
"cell_type": "code",
"execution_count": 4,
"metadata": {},
"outputs": [
{
"data": {
"text/plain": [
"{'data': [{'id': 1,\n",
" 'name': 'Bitcoin',\n",
" 'symbol': 'BTC',\n",
" 'website_slug': 'bitcoin'},\n",
" {'id': 2, 'name': 'Litecoin', 'symbol': 'LTC', 'website_slug': 'litecoin'},\n",
" {'id': 3, 'name': 'Namecoin', 'symbol': 'NMC', 'website_slug': 'namecoin'},\n",
" {'id': 4, 'name': 'Terracoin', 'symbol': 'TRC', 'website_slug': 'terracoin'},\n",
" {'id': 5, 'name': 'Peercoin', 'symbol': 'PPC', 'website_slug': 'peercoin'},\n",
" {'id': 6, 'name': 'Novacoin', 'symbol': 'NVC', 'website_slug': 'novacoin'},\n",
" {'id': 8,\n",
" 'name': 'Feathercoin',\n",
" 'symbol': 'FTC',\n",
" 'website_slug': 'feathercoin'},\n",
" {'id': 9, 'name': 'Mincoin', 'symbol': 'MNC', 'website_slug': 'mincoin'},\n",
" {'id': 10, 'name': 'Freicoin', 'symbol': 'FRC', 'website_slug': 'freicoin'},\n",
" {'id': 13, 'name': 'Ixcoin', 'symbol': 'IXC', 'website_slug': 'ixcoin'},\n",
" {'id': 14, 'name': 'BitBar', 'symbol': 'BTB', 'website_slug': 'bitbar'},\n",
" {'id': 16,\n",
" 'name': 'WorldCoin',\n",
" 'symbol': 'WDC',\n",
" 'website_slug': 'worldcoin'},\n",
" {'id': 18,\n",
" 'name': 'Digitalcoin',\n",
" 'symbol': 'DGC',\n",
" 'website_slug': 'digitalcoin'},\n",
" {'id': 25, 'name': 'GoldCoin', 'symbol': 'GLD', 'website_slug': 'goldcoin'},\n",
" {'id': 31, 'name': 'Argentum', 'symbol': 'ARG', 'website_slug': 'argentum'},\n",
" {'id': 32, 'name': 'Fastcoin', 'symbol': 'FST', 'website_slug': 'fastcoin'},\n",
" {'id': 34, 'name': 'Bitgem', 'symbol': 'BTG', 'website_slug': 'bitgem'},\n",
" {'id': 35,\n",
" 'name': 'Phoenixcoin',\n",
" 'symbol': 'PXC',\n",
" 'website_slug': 'phoenixcoin'},\n",
" {'id': 37, 'name': 'Megacoin', 'symbol': 'MEC', 'website_slug': 'megacoin'},\n",
" {'id': 41,\n",
" 'name': 'Infinitecoin',\n",
" 'symbol': 'IFC',\n",
" 'website_slug': 'infinitecoin'},\n",
" {'id': 42,\n",
" 'name': 'Primecoin',\n",
" 'symbol': 'XPM',\n",
" 'website_slug': 'primecoin'},\n",
" {'id': 43, 'name': 'Anoncoin', 'symbol': 'ANC', 'website_slug': 'anoncoin'},\n",
" {'id': 45,\n",
" 'name': 'CasinoCoin',\n",
" 'symbol': 'CSC',\n",
" 'website_slug': 'casinocoin'},\n",
" {'id': 49, 'name': 'Bullion', 'symbol': 'CBX', 'website_slug': 'bullion'},\n",
" {'id': 50,\n",
" 'name': 'Emerald Crypto',\n",
" 'symbol': 'EMD',\n",
" 'website_slug': 'emerald'},\n",
" {'id': 51,\n",
" 'name': 'GlobalCoin',\n",
" 'symbol': 'GLC',\n",
" 'website_slug': 'globalcoin'},\n",
" {'id': 52, 'name': 'Ripple', 'symbol': 'XRP', 'website_slug': 'ripple'},\n",
" {'id': 53, 'name': 'Quark', 'symbol': 'QRK', 'website_slug': 'quark'},\n",
" {'id': 56, 'name': 'Zetacoin', 'symbol': 'ZET', 'website_slug': 'zetacoin'},\n",
" {'id': 57,\n",
" 'name': 'SecureCoin',\n",
" 'symbol': 'SRC',\n",
" 'website_slug': 'securecoin'},\n",
" {'id': 58, 'name': 'Sexcoin', 'symbol': 'SXC', 'website_slug': 'sexcoin'},\n",
" {'id': 61, 'name': 'TagCoin', 'symbol': 'TAG', 'website_slug': 'tagcoin'},\n",
" {'id': 63, 'name': 'I0Coin', 'symbol': 'I0C', 'website_slug': 'i0coin'},\n",
" {'id': 64,\n",
" 'name': 'FlorinCoin',\n",
" 'symbol': 'FLO',\n",
" 'website_slug': 'florincoin'},\n",
" {'id': 66, 'name': 'Nxt', 'symbol': 'NXT', 'website_slug': 'nxt'},\n",
" {'id': 67,\n",
" 'name': 'Unobtanium',\n",
" 'symbol': 'UNO',\n",
" 'website_slug': 'unobtanium'},\n",
" {'id': 68,\n",
" 'name': 'Joulecoin',\n",
" 'symbol': 'XJO',\n",
" 'website_slug': 'joulecoin'},\n",
" {'id': 69, 'name': 'Datacoin', 'symbol': 'DTC', 'website_slug': 'datacoin'},\n",
" {'id': 70, 'name': 'BetaCoin', 'symbol': 'BET', 'website_slug': 'betacoin'},\n",
" {'id': 71,\n",
" 'name': 'GrandCoin',\n",
" 'symbol': 'GDC',\n",
" 'website_slug': 'grandcoin'},\n",
" {'id': 72,\n",
" 'name': 'Deutsche eMark',\n",
" 'symbol': 'DEM',\n",
" 'website_slug': 'deutsche-emark'},\n",
" {'id': 74, 'name': 'Dogecoin', 'symbol': 'DOGE', 'website_slug': 'dogecoin'},\n",
" {'id': 75, 'name': 'NetCoin', 'symbol': 'NET', 'website_slug': 'netcoin'},\n",
" {'id': 76,\n",
" 'name': 'Philosopher Stones',\n",
" 'symbol': 'PHS',\n",
" 'website_slug': 'philosopher-stones'},\n",
" {'id': 77, 'name': 'Diamond', 'symbol': 'DMD', 'website_slug': 'diamond'},\n",
" {'id': 78,\n",
" 'name': 'HoboNickels',\n",
" 'symbol': 'HBN',\n",
" 'website_slug': 'hobonickels'},\n",
" {'id': 79,\n",
" 'name': 'Tigercoin',\n",
" 'symbol': 'TGC',\n",
" 'website_slug': 'tigercoin'},\n",
" {'id': 80,\n",
" 'name': 'Orbitcoin',\n",
" 'symbol': 'ORB',\n",
" 'website_slug': 'orbitcoin'},\n",
" {'id': 83, 'name': 'Omni', 'symbol': 'OMNI', 'website_slug': 'omni'},\n",
" {'id': 84, 'name': 'Catcoin', 'symbol': 'CAT', 'website_slug': 'catcoin'},\n",
" {'id': 87,\n",
" 'name': 'FedoraCoin',\n",
" 'symbol': 'TIPS',\n",
" 'website_slug': 'fedoracoin'},\n",
" {'id': 88,\n",
" 'name': 'RonPaulCoin',\n",
" 'symbol': 'RPC',\n",
" 'website_slug': 'ronpaulcoin'},\n",
" {'id': 89, 'name': 'Mooncoin', 'symbol': 'MOON', 'website_slug': 'mooncoin'},\n",
" {'id': 90, 'name': 'Dimecoin', 'symbol': 'DIME', 'website_slug': 'dimecoin'},\n",
" {'id': 93, 'name': '42-coin', 'symbol': '42', 'website_slug': '42-coin'},\n",
" {'id': 99, 'name': 'Vertcoin', 'symbol': 'VTC', 'website_slug': 'vertcoin'},\n",
" {'id': 101,\n",
" 'name': 'KlondikeCoin',\n",
" 'symbol': 'KDC',\n",
" 'website_slug': 'klondikecoin'},\n",
" {'id': 103, 'name': 'RedCoin', 'symbol': 'RED', 'website_slug': 'redcoin'},\n",
" {'id': 109, 'name': 'DigiByte', 'symbol': 'DGB', 'website_slug': 'digibyte'},\n",
" {'id': 113,\n",
" 'name': 'SmartCoin',\n",
" 'symbol': 'SMC',\n",
" 'website_slug': 'smartcoin'},\n",
" {'id': 114,\n",
" 'name': 'TeslaCoin',\n",
" 'symbol': 'TES',\n",
" 'website_slug': 'teslacoin'},\n",
" {'id': 116,\n",
" 'name': 'Karmacoin',\n",
" 'symbol': 'KARMA',\n",
" 'website_slug': 'karmacoin'},\n",
" {'id': 117,\n",
" 'name': 'NobleCoin',\n",
" 'symbol': 'NOBL',\n",
" 'website_slug': 'noblecoin'},\n",
" {'id': 118, 'name': 'ReddCoin', 'symbol': 'RDD', 'website_slug': 'reddcoin'},\n",
" {'id': 120,\n",
" 'name': 'Nyancoin',\n",
" 'symbol': 'NYAN',\n",
" 'website_slug': 'nyancoin'},\n",
" {'id': 121,\n",
" 'name': 'UltraCoin',\n",
" 'symbol': 'UTC',\n",
" 'website_slug': 'ultracoin'},\n",
" {'id': 122, 'name': 'PotCoin', 'symbol': 'POT', 'website_slug': 'potcoin'},\n",
" {'id': 125,\n",
" 'name': 'Blakecoin',\n",
" 'symbol': 'BLC',\n",
" 'website_slug': 'blakecoin'},\n",
" {'id': 128, 'name': 'MaxCoin', 'symbol': 'MAX', 'website_slug': 'maxcoin'},\n",
" {'id': 129,\n",
" 'name': 'QubitCoin',\n",
" 'symbol': 'Q2C',\n",
" 'website_slug': 'qubitcoin'},\n",
" {'id': 130,\n",
" 'name': 'HunterCoin',\n",
" 'symbol': 'HUC',\n",
" 'website_slug': 'huntercoin'},\n",
" {'id': 131, 'name': 'Dash', 'symbol': 'DASH', 'website_slug': 'dash'},\n",
" {'id': 132,\n",
" 'name': 'Counterparty',\n",
" 'symbol': 'XCP',\n",
" 'website_slug': 'counterparty'},\n",
" {'id': 134,\n",
" 'name': 'CacheCoin',\n",
" 'symbol': 'CACH',\n",
" 'website_slug': 'cachecoin'},\n",
" {'id': 135, 'name': 'TopCoin', 'symbol': 'TOP', 'website_slug': 'topcoin'},\n",
" {'id': 138, 'name': 'iCoin', 'symbol': 'ICN', 'website_slug': 'icoin'},\n",
" {'id': 141,\n",
" 'name': 'Mintcoin',\n",
" 'symbol': 'MINT',\n",
" 'website_slug': 'mintcoin'},\n",
" {'id': 142, 'name': 'Aricoin', 'symbol': 'ARI', 'website_slug': 'aricoin'},\n",
" {'id': 145,\n",
" 'name': 'DopeCoin',\n",
" 'symbol': 'DOPE',\n",
" 'website_slug': 'dopecoin'},\n",
" {'id': 148,\n",
" 'name': 'Auroracoin',\n",
" 'symbol': 'AUR',\n",
" 'website_slug': 'auroracoin'},\n",
" {'id': 150,\n",
" 'name': 'Animecoin',\n",
" 'symbol': 'ANI',\n",
" 'website_slug': 'animecoin'},\n",
" {'id': 151,\n",
" 'name': 'Pesetacoin',\n",
" 'symbol': 'PTC',\n",
" 'website_slug': 'pesetacoin'},\n",
" {'id': 154,\n",
" 'name': 'Marscoin',\n",
" 'symbol': 'MARS',\n",
" 'website_slug': 'marscoin'},\n",
" {'id': 159,\n",
" 'name': 'Cashcoin',\n",
" 'symbol': 'CASH',\n",
" 'website_slug': 'cashcoin'},\n",
" {'id': 160, 'name': 'Riecoin', 'symbol': 'RIC', 'website_slug': 'riecoin'},\n",
" {'id': 161,\n",
" 'name': 'Pandacoin',\n",
" 'symbol': 'PND',\n",
" 'website_slug': 'pandacoin-pnd'},\n",
" {'id': 164, 'name': 'MAZA', 'symbol': 'MZC', 'website_slug': 'mazacoin'},\n",
" {'id': 168,\n",
" 'name': 'Uniform Fiscal Object',\n",
" 'symbol': 'UFO',\n",
" 'website_slug': 'uniform-fiscal-object'},\n",
" {'id': 170,\n",
" 'name': 'BlackCoin',\n",
" 'symbol': 'BLK',\n",
" 'website_slug': 'blackcoin'},\n",
" {'id': 174, 'name': 'LiteBar', 'symbol': 'LTB', 'website_slug': 'litebar'},\n",
" {'id': 175, 'name': 'Photon', 'symbol': 'PHO', 'website_slug': 'photon'},\n",
" {'id': 181,\n",
" 'name': 'Zeitcoin',\n",
" 'symbol': 'ZEIT',\n",
" 'website_slug': 'zeitcoin'},\n",
" {'id': 182, 'name': 'Myriad', 'symbol': 'XMY', 'website_slug': 'myriad'},\n",
" {'id': 199,\n",
" 'name': 'Skeincoin',\n",
" 'symbol': 'SKC',\n",
" 'website_slug': 'skeincoin'},\n",
" {'id': 201,\n",
" 'name': 'Einsteinium',\n",
" 'symbol': 'EMC2',\n",
" 'website_slug': 'einsteinium'},\n",
" {'id': 205,\n",
" 'name': 'Bitcoin Scrypt',\n",
" 'symbol': 'BTCS',\n",
" 'website_slug': 'bitcoin-scrypt'},\n",
" {'id': 206, 'name': 'Coin(O)', 'symbol': 'CNO', 'website_slug': 'coin'},\n",
" {'id': 212, 'name': 'ECC', 'symbol': 'ECC', 'website_slug': 'eccoin'},\n",
" {'id': 213,\n",
" 'name': 'MonaCoin',\n",
" 'symbol': 'MONA',\n",
" 'website_slug': 'monacoin'},\n",
" {'id': 215, 'name': 'Rubycoin', 'symbol': 'RBY', 'website_slug': 'rubycoin'},\n",
" {'id': 217, 'name': 'Bela', 'symbol': 'BELA', 'website_slug': 'belacoin'},\n",
" {'id': 218,\n",
" 'name': 'FlutterCoin',\n",
" 'symbol': 'FLT',\n",
" 'website_slug': 'fluttercoin'},\n",
" {'id': 221, 'name': 'OctoCoin', 'symbol': '888', 'website_slug': 'octocoin'},\n",
" {'id': 224,\n",
" 'name': 'FairCoin',\n",
" 'symbol': 'FAIR',\n",
" 'website_slug': 'faircoin'},\n",
" {'id': 233,\n",
" 'name': 'SolarCoin',\n",
" 'symbol': 'SLR',\n",
" 'website_slug': 'solarcoin'},\n",
" {'id': 234, 'name': 'e-Gulden', 'symbol': 'EFL', 'website_slug': 'e-gulden'},\n",
" {'id': 254, 'name': 'Gulden', 'symbol': 'NLG', 'website_slug': 'gulden'},\n",
" {'id': 257, 'name': 'Polcoin', 'symbol': 'PLC', 'website_slug': 'polcoin'},\n",
" {'id': 258,\n",
" 'name': 'Groestlcoin',\n",
" 'symbol': 'GRS',\n",
" 'website_slug': 'groestlcoin'},\n",
" {'id': 260,\n",
" 'name': 'PetroDollar',\n",
" 'symbol': 'XPD',\n",
" 'website_slug': 'petrodollar'},\n",
" {'id': 263, 'name': 'PLNcoin', 'symbol': 'PLNC', 'website_slug': 'plncoin'},\n",
" {'id': 268,\n",
" 'name': 'WhiteCoin',\n",
" 'symbol': 'XWC',\n",
" 'website_slug': 'whitecoin'},\n",
" {'id': 269, 'name': 'AsiaCoin', 'symbol': 'AC', 'website_slug': 'asiacoin'},\n",
" {'id': 275,\n",
" 'name': 'PopularCoin',\n",
" 'symbol': 'POP',\n",
" 'website_slug': 'popularcoin'},\n",
" {'id': 276, 'name': 'Bitstar', 'symbol': 'BITS', 'website_slug': 'bitstar'},\n",
" {'id': 278,\n",
" 'name': 'Quebecoin',\n",
" 'symbol': 'QBC',\n",
" 'website_slug': 'quebecoin'},\n",
" {'id': 279,\n",
" 'name': 'CannaCoin',\n",
" 'symbol': 'CCN',\n",
" 'website_slug': 'cannacoin'},\n",
" {'id': 287,\n",
" 'name': 'Slothcoin',\n",
" 'symbol': 'SLOTH',\n",
" 'website_slug': 'slothcoin'},\n",
" {'id': 290, 'name': 'BlueCoin', 'symbol': 'BLU', 'website_slug': 'bluecoin'},\n",
" {'id': 291,\n",
" 'name': 'MaidSafeCoin',\n",
" 'symbol': 'MAID',\n",
" 'website_slug': 'maidsafecoin'},\n",
" {'id': 293,\n",
" 'name': 'Bitcoin Plus',\n",
" 'symbol': 'XBC',\n",
" 'website_slug': 'bitcoin-plus'},\n",
" {'id': 295,\n",
" 'name': 'BTCtalkcoin',\n",
" 'symbol': 'TALK',\n",
" 'website_slug': 'btctalkcoin'},\n",
" {'id': 298,\n",
" 'name': 'NewYorkCoin',\n",
" 'symbol': 'NYC',\n",
" 'website_slug': 'newyorkcoin'},\n",
" {'id': 304,\n",
" 'name': 'Canada eCoin',\n",
" 'symbol': 'CDN',\n",
" 'website_slug': 'canada-ecoin'},\n",
" {'id': 312, 'name': 'Guncoin', 'symbol': 'GUN', 'website_slug': 'guncoin'},\n",
" {'id': 313,\n",
" 'name': 'PinkCoin',\n",
" 'symbol': 'PINK',\n",
" 'website_slug': 'pinkcoin'},\n",
" {'id': 316,\n",
" 'name': 'Dreamcoin',\n",
" 'symbol': 'DRM',\n",
" 'website_slug': 'dreamcoin'},\n",
" {'id': 317,\n",
" 'name': 'CoffeeCoin',\n",
" 'symbol': 'CFC',\n",
" 'website_slug': 'coffeecoin'},\n",
" {'id': 322,\n",
" 'name': 'Energycoin',\n",
" 'symbol': 'ENRG',\n",
" 'website_slug': 'energycoin'},\n",
" {'id': 323, 'name': 'VeriCoin', 'symbol': 'VRC', 'website_slug': 'vericoin'},\n",
" {'id': 325, 'name': 'TEKcoin', 'symbol': 'TEK', 'website_slug': 'tekcoin'},\n",
" {'id': 328, 'name': 'Monero', 'symbol': 'XMR', 'website_slug': 'monero'},\n",
" {'id': 331,\n",
" 'name': 'Litecoin Plus',\n",
" 'symbol': 'LCP',\n",
" 'website_slug': 'litecoin-plus'},\n",
" {'id': 333,\n",
" 'name': 'Curecoin',\n",
" 'symbol': 'CURE',\n",
" 'website_slug': 'curecoin'},\n",
" {'id': 334,\n",
" 'name': 'UnbreakableCoin',\n",
" 'symbol': 'UNB',\n",
" 'website_slug': 'unbreakablecoin'},\n",
" {'id': 337,\n",
" 'name': 'CryptCoin',\n",
" 'symbol': 'CRYPT',\n",
" 'website_slug': 'cryptcoin'},\n",
" {'id': 338,\n",
" 'name': 'QuazarCoin',\n",
" 'symbol': 'QCN',\n",
" 'website_slug': 'quazarcoin'},\n",
" {'id': 341,\n",
" 'name': 'SuperCoin',\n",
" 'symbol': 'SUPER',\n",
" 'website_slug': 'supercoin'},\n",
" {'id': 344, 'name': 'Qora', 'symbol': 'QORA', 'website_slug': 'qora'},\n",
" {'id': 350,\n",
" 'name': 'BoostCoin',\n",
" 'symbol': 'BOST',\n",
" 'website_slug': 'boostcoin'},\n",
" {'id': 353, 'name': 'Hyper', 'symbol': 'HYPER', 'website_slug': 'hyper'},\n",
" {'id': 356, 'name': 'BitQuark', 'symbol': 'BTQ', 'website_slug': 'bitquark'},\n",
" {'id': 360,\n",
" 'name': 'Motocoin',\n",
" 'symbol': 'MOTO',\n",
" 'website_slug': 'motocoin'},\n",
" {'id': 362,\n",
" 'name': 'CloakCoin',\n",
" 'symbol': 'CLOAK',\n",
" 'website_slug': 'cloakcoin'},\n",
" {'id': 366, 'name': 'BitSend', 'symbol': 'BSD', 'website_slug': 'bitsend'},\n",
" {'id': 367, 'name': 'Coin2.1', 'symbol': 'C2', 'website_slug': 'coin2-1'},\n",
" {'id': 370,\n",
" 'name': 'Fantomcoin',\n",
" 'symbol': 'FCN',\n",
" 'website_slug': 'fantomcoin'},\n",
" {'id': 372,\n",
" 'name': 'Bytecoin',\n",
" 'symbol': 'BCN',\n",
" 'website_slug': 'bytecoin-bcn'},\n",
" {'id': 374, 'name': 'ArtByte', 'symbol': 'ABY', 'website_slug': 'artbyte'},\n",
" {'id': 377, 'name': 'NavCoin', 'symbol': 'NAV', 'website_slug': 'nav-coin'},\n",
" {'id': 380, 'name': 'Uro', 'symbol': 'URO', 'website_slug': 'uro'},\n",
" {'id': 382,\n",
" 'name': 'Granite',\n",
" 'symbol': 'GRN',\n",
" 'website_slug': 'granitecoin'},\n",
" {'id': 385,\n",
" 'name': 'Donationcoin',\n",
" 'symbol': 'DON',\n",
" 'website_slug': 'donationcoin'},\n",
" {'id': 386,\n",
" 'name': 'Piggycoin',\n",
" 'symbol': 'PIGGY',\n",
" 'website_slug': 'piggycoin'},\n",
" {'id': 389,\n",
" 'name': 'Startcoin',\n",
" 'symbol': 'START',\n",
" 'website_slug': 'startcoin'},\n",
" {'id': 400, 'name': 'Kore', 'symbol': 'KORE', 'website_slug': 'korecoin'},\n",
" {'id': 405,\n",
" 'name': 'DigitalNote',\n",
" 'symbol': 'XDN',\n",
" 'website_slug': 'digitalnote'},\n",
" {'id': 406,\n",
" 'name': 'Boolberry',\n",
" 'symbol': 'BBR',\n",
" 'website_slug': 'boolberry'},\n",
" {'id': 411, 'name': 'SHACoin', 'symbol': 'SHA', 'website_slug': 'shacoin'},\n",
" {'id': 415,\n",
" 'name': 'BlazeCoin',\n",
" 'symbol': 'BLZ',\n",
" 'website_slug': 'blazecoin'},\n",
" {'id': 416, 'name': 'HempCoin', 'symbol': 'THC', 'website_slug': 'hempcoin'},\n",
" {'id': 426,\n",
" 'name': 'BritCoin',\n",
" 'symbol': 'BRIT',\n",
" 'website_slug': 'britcoin'},\n",
" {'id': 448, 'name': 'Stealth', 'symbol': 'XST', 'website_slug': 'stealth'},\n",
" {'id': 450,\n",
" 'name': 'TrustPlus',\n",
" 'symbol': 'TRUST',\n",
" 'website_slug': 'trustplus'},\n",
" {'id': 460, 'name': 'Clams', 'symbol': 'CLAM', 'website_slug': 'clams'},\n",
" {'id': 461, 'name': 'Quatloo', 'symbol': 'QTL', 'website_slug': 'quatloo'},\n",
" {'id': 463,\n",
" 'name': 'BitShares',\n",
" 'symbol': 'BTS',\n",
" 'website_slug': 'bitshares'},\n",
" {'id': 467,\n",
" 'name': 'BitcoinDark',\n",
" 'symbol': 'BTCD',\n",
" 'website_slug': 'bitcoindark'},\n",
" {'id': 468,\n",
" 'name': 'Truckcoin',\n",
" 'symbol': 'TRK',\n",
" 'website_slug': 'truckcoin'},\n",
" {'id': 470, 'name': 'Viacoin', 'symbol': 'VIA', 'website_slug': 'viacoin'},\n",
" {'id': 476,\n",
" 'name': 'Firecoin',\n",
" 'symbol': 'FIRE',\n",
" 'website_slug': 'firecoin'},\n",
" {'id': 477,\n",
" 'name': 'Triangles',\n",
" 'symbol': 'TRI',\n",
" 'website_slug': 'triangles'},\n",
" {'id': 493,\n",
" 'name': 'ShadowCash',\n",
" 'symbol': 'SDC',\n",
" 'website_slug': 'shadowcash'},\n",
" {'id': 495, 'name': 'I/O Coin', 'symbol': 'IOC', 'website_slug': 'iocoin'},\n",
" {'id': 501,\n",
" 'name': 'Cryptonite',\n",
" 'symbol': 'XCN',\n",
" 'website_slug': 'cryptonite'},\n",
" {'id': 502,\n",
" 'name': 'Carboncoin',\n",
" 'symbol': 'CARBON',\n",
" 'website_slug': 'carboncoin'},\n",
" {'id': 506,\n",
" 'name': 'CannabisCoin',\n",
" 'symbol': 'CANN',\n",
" 'website_slug': 'cannabiscoin'},\n",
" {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'website_slug': 'stellar'},\n",
" {'id': 513, 'name': 'Titcoin', 'symbol': 'TIT', 'website_slug': 'titcoin'},\n",
" {'id': 520,\n",
" 'name': 'Virtacoin',\n",
" 'symbol': 'VTA',\n",
" 'website_slug': 'virtacoin'},\n",
" {'id': 525,\n",
" 'name': 'HyperStake',\n",
" 'symbol': 'HYP',\n",
" 'website_slug': 'hyperstake'},\n",
" {'id': 536, 'name': 'Joincoin', 'symbol': 'J', 'website_slug': 'joincoin'},\n",
" {'id': 541, 'name': 'Syscoin', 'symbol': 'SYS', 'website_slug': 'syscoin'},\n",
" {'id': 543, 'name': 'Bitmark', 'symbol': 'BTM', 'website_slug': 'bitmark'},\n",
" {'id': 545, 'name': 'Halcyon', 'symbol': 'HAL', 'website_slug': 'halcyon'},\n",
" {'id': 549,\n",
" 'name': 'Storjcoin X',\n",
" 'symbol': 'SJCX',\n",
" 'website_slug': 'storjcoin-x'},\n",
" {'id': 551,\n",
" 'name': 'NeosCoin',\n",
" 'symbol': 'NEOS',\n",
" 'website_slug': 'neoscoin'},\n",
" {'id': 558, 'name': 'Emercoin', 'symbol': 'EMC', 'website_slug': 'emercoin'},\n",
" {'id': 572,\n",
" 'name': 'RabbitCoin',\n",
" 'symbol': 'RBBT',\n",
" 'website_slug': 'rabbitcoin'},\n",
" {'id': 573, 'name': 'Burst', 'symbol': 'BURST', 'website_slug': 'burst'},\n",
" {'id': 576,\n",
" 'name': 'GameCredits',\n",
" 'symbol': 'GAME',\n",
" 'website_slug': 'gamecredits'},\n",
" {'id': 584,\n",
" 'name': 'WeAreSatoshi',\n",
" 'symbol': 'WSX',\n",
" 'website_slug': 'wearesatoshi'},\n",
" {'id': 588, 'name': 'Ubiq', 'symbol': 'UBQ', 'website_slug': 'ubiq'},\n",
" {'id': 594,\n",
" 'name': 'BunnyCoin',\n",
" 'symbol': 'BUN',\n",
" 'website_slug': 'bunnycoin'},\n",
" {'id': 597, 'name': 'Opal', 'symbol': 'OPAL', 'website_slug': 'opal'},\n",
" {'id': 601, 'name': 'Acoin', 'symbol': 'ACOIN', 'website_slug': 'acoin'},\n",
" {'id': 606,\n",
" 'name': 'FoldingCoin',\n",
" 'symbol': 'FLDC',\n",
" 'website_slug': 'foldingcoin'},\n",
" {'id': 623, 'name': 'bitUSD', 'symbol': 'BITUSD', 'website_slug': 'bitusd'},\n",
" {'id': 624, 'name': 'bitCNY', 'symbol': 'BITCNY', 'website_slug': 'bitcny'},\n",
" {'id': 625, 'name': 'bitBTC', 'symbol': 'BITBTC', 'website_slug': 'bitbtc'},\n",
" {'id': 626, 'name': 'NuBits', 'symbol': 'USNBT', 'website_slug': 'nubits'},\n",
" {'id': 627,\n",
" 'name': 'Sterlingcoin',\n",
" 'symbol': 'SLG',\n",
" 'website_slug': 'sterlingcoin'},\n",
" {'id': 629, 'name': 'Magi', 'symbol': 'XMG', 'website_slug': 'magi'},\n",
" {'id': 633,\n",
" 'name': 'ExclusiveCoin',\n",
" 'symbol': 'EXCL',\n",
" 'website_slug': 'exclusivecoin'},\n",
" {'id': 638,\n",
" 'name': 'Trollcoin',\n",
" 'symbol': 'TROLL',\n",
" 'website_slug': 'trollcoin'},\n",
" {'id': 643,\n",
" 'name': 'SuperNET',\n",
" 'symbol': 'UNITY',\n",
" 'website_slug': 'supernet-unity'},\n",
" {'id': 644,\n",
" 'name': 'GlobalBoost-Y',\n",
" 'symbol': 'BSTY',\n",
" 'website_slug': 'globalboost-y'},\n",
" {'id': 654,\n",
" 'name': 'DigitalPrice',\n",
" 'symbol': 'DP',\n",
" 'website_slug': 'digitalprice'},\n",
" {'id': 656, 'name': 'Prime-XI', 'symbol': 'PXI', 'website_slug': 'prime-xi'},\n",
" {'id': 659,\n",
" 'name': 'Bitswift',\n",
" 'symbol': 'SWIFT',\n",
" 'website_slug': 'bitswift'},\n",
" {'id': 660, 'name': 'Dashcoin', 'symbol': 'DSH', 'website_slug': 'dashcoin'},\n",
" {'id': 666,\n",
" 'name': 'AurumCoin',\n",
" 'symbol': 'AU',\n",
" 'website_slug': 'aurumcoin'},\n",
" {'id': 680,\n",
" 'name': 'Sativacoin',\n",
" 'symbol': 'STV',\n",
" 'website_slug': 'sativacoin'},\n",
" {'id': 693, 'name': 'Verge', 'symbol': 'XVG', 'website_slug': 'verge'},\n",
" {'id': 699, 'name': 'NuShares', 'symbol': 'NSR', 'website_slug': 'nushares'},\n",
" {'id': 702,\n",
" 'name': 'SpreadCoin',\n",
" 'symbol': 'SPR',\n",
" 'website_slug': 'spreadcoin'},\n",
" {'id': 703, 'name': 'Rimbit', 'symbol': 'RBT', 'website_slug': 'rimbit'},\n",
" {'id': 706,\n",
" 'name': 'MonetaryUnit',\n",
" 'symbol': 'MUE',\n",
" 'website_slug': 'monetaryunit'},\n",
" {'id': 707,\n",
" 'name': 'Blocknet',\n",
" 'symbol': 'BLOCK',\n",
" 'website_slug': 'blocknet'},\n",
" {'id': 708, 'name': 'Gapcoin', 'symbol': 'GAP', 'website_slug': 'gapcoin'},\n",
" {'id': 719,\n",
" 'name': 'TittieCoin',\n",
" 'symbol': 'TTC',\n",
" 'website_slug': 'tittiecoin'},\n",
" {'id': 720, 'name': 'Crown', 'symbol': 'CRW', 'website_slug': 'crown'},\n",
" {'id': 723, 'name': 'BitBay', 'symbol': 'BAY', 'website_slug': 'bitbay'},\n",
" {'id': 729,\n",
" 'name': 'Blitzcash',\n",
" 'symbol': 'BLITZ',\n",
" 'website_slug': 'blitzcash'},\n",
" {'id': 730, 'name': 'GCN Coin', 'symbol': 'GCN', 'website_slug': 'gcn-coin'},\n",
" {'id': 733, 'name': 'Quotient', 'symbol': 'XQN', 'website_slug': 'quotient'},\n",
" {'id': 734, 'name': 'Bytecent', 'symbol': 'BYC', 'website_slug': 'bytecent'},\n",
" {'id': 747,\n",
" 'name': 'Bitcoin Fast',\n",
" 'symbol': 'BCF',\n",
" 'website_slug': 'bitcoinfast'},\n",
" {'id': 760, 'name': 'OKCash', 'symbol': 'OK', 'website_slug': 'okcash'},\n",
" {'id': 764, 'name': 'PayCoin', 'symbol': 'XPY', 'website_slug': 'paycoin2'},\n",
" {'id': 766, 'name': 'vTorrent', 'symbol': 'VTR', 'website_slug': 'vtorrent'},\n",
" {'id': 778,\n",
" 'name': 'bitGold',\n",
" 'symbol': 'BITGOLD',\n",
" 'website_slug': 'bitgold'},\n",
" {'id': 781, 'name': 'Unitus', 'symbol': 'UIS', 'website_slug': 'unitus'},\n",
" {'id': 785,\n",
" 'name': 'GoldPieces',\n",
" 'symbol': 'GP',\n",
" 'website_slug': 'goldpieces'},\n",
" {'id': 788,\n",
" 'name': 'Circuits of Value',\n",
" 'symbol': 'COVAL',\n",
" 'website_slug': 'circuits-of-value'},\n",
" {'id': 789, 'name': 'Nexus', 'symbol': 'NXS', 'website_slug': 'nexus'},\n",
" {'id': 795,\n",
" 'name': 'SoonCoin',\n",
" 'symbol': 'SOON',\n",
" 'website_slug': 'sooncoin'},\n",
" {'id': 796,\n",
" 'name': 'MetalCoin',\n",
" 'symbol': 'METAL',\n",
" 'website_slug': 'metalcoin'},\n",
" {'id': 797, 'name': 'IncaKoin', 'symbol': 'NKA', 'website_slug': 'incakoin'},\n",
" {'id': 804,\n",
" 'name': 'AmberCoin',\n",
" 'symbol': 'AMBER',\n",
" 'website_slug': 'ambercoin'},\n",
" {'id': 812,\n",
" 'name': 'Machinecoin',\n",
" 'symbol': 'MAC',\n",
" 'website_slug': 'machinecoin'},\n",
" {'id': 813,\n",
" 'name': 'bitSilver',\n",
" 'symbol': 'BITSILVER',\n",
" 'website_slug': 'bitsilver'},\n",
" {'id': 814, 'name': 'Dotcoin', 'symbol': 'DOT', 'website_slug': 'dotcoin'},\n",
" {'id': 815,\n",
" 'name': 'Kobocoin',\n",
" 'symbol': 'KOBO',\n",
" 'website_slug': 'kobocoin'},\n",
" {'id': 818, 'name': 'PayCon', 'symbol': 'CON', 'website_slug': 'paycon'},\n",
" {'id': 819,\n",
" 'name': 'Bean Cash',\n",
" 'symbol': 'BITB',\n",
" 'website_slug': 'bean-cash'},\n",
" {'id': 823, 'name': 'GeoCoin', 'symbol': 'GEO', 'website_slug': 'geocoin'},\n",
" {'id': 825, 'name': 'Tether', 'symbol': 'USDT', 'website_slug': 'tether'},\n",
" {'id': 831,\n",
" 'name': 'Wild Beast Block',\n",
" 'symbol': 'WBB',\n",
" 'website_slug': 'wild-beast-block'},\n",
" {'id': 833, 'name': 'GridCoin', 'symbol': 'GRC', 'website_slug': 'gridcoin'},\n",
" {'id': 836, 'name': 'Vcash', 'symbol': 'XVC', 'website_slug': 'vcash'},\n",
" {'id': 837, 'name': 'X-Coin', 'symbol': 'XCO', 'website_slug': 'x-coin'},\n",
" {'id': 841,\n",
" 'name': 'Sharkcoin',\n",
" 'symbol': 'SAK',\n",
" 'website_slug': 'sharkcoin'},\n",
" {'id': 842, 'name': 'Bitz', 'symbol': 'BITZ', 'website_slug': 'bitz'},\n",
" {'id': 853,\n",
" 'name': 'LiteDoge',\n",
" 'symbol': 'LDOGE',\n",
" 'website_slug': 'litedoge'},\n",
" {'id': 855, 'name': 'UNCoin', 'symbol': 'UNC', 'website_slug': 'uncoin'},\n",
" {'id': 857,\n",
" 'name': 'SongCoin',\n",
" 'symbol': 'SONG',\n",
" 'website_slug': 'songcoin'},\n",
" {'id': 859, 'name': 'Woodcoin', 'symbol': 'LOG', 'website_slug': 'woodcoin'},\n",
" {'id': 865,\n",
" 'name': 'Selfiecoin',\n",
" 'symbol': 'SLFI',\n",
" 'website_slug': 'selfiecoin'},\n",
" {'id': 869, 'name': 'Crave', 'symbol': 'CRAVE', 'website_slug': 'crave'},\n",
" {'id': 870, 'name': 'Pura', 'symbol': 'PURA', 'website_slug': 'pura'},\n",
" {'id': 873, 'name': 'NEM', 'symbol': 'XEM', 'website_slug': 'nem'},\n",
" {'id': 890, 'name': '8Bit', 'symbol': '8BIT', 'website_slug': '8bit'},\n",
" {'id': 892, 'name': 'LeaCoin', 'symbol': 'LEA', 'website_slug': 'leacoin'},\n",
" {'id': 894, 'name': 'Neutron', 'symbol': 'NTRN', 'website_slug': 'neutron'},\n",
" {'id': 895, 'name': 'Xaurum', 'symbol': 'XAUR', 'website_slug': 'xaurum'},\n",
" {'id': 898,\n",
" 'name': 'Californium',\n",
" 'symbol': 'CF',\n",
" 'website_slug': 'californium'},\n",
" {'id': 911,\n",
" 'name': 'Advanced Internet Blocks',\n",
" 'symbol': 'AIB',\n",
" 'website_slug': 'advanced-internet-blocks'},\n",
" {'id': 912, 'name': 'EggCoin', 'symbol': 'EGG', 'website_slug': 'eggcoin'},\n",
" {'id': 914, 'name': 'Sphere', 'symbol': 'SPHR', 'website_slug': 'sphere'},\n",
" {'id': 916,\n",
" 'name': 'MedicCoin',\n",
" 'symbol': 'MEDIC',\n",
" 'website_slug': 'mediccoin'},\n",
" {'id': 918, 'name': 'Bubble', 'symbol': 'BUB', 'website_slug': 'bubble'},\n",
" {'id': 920,\n",
" 'name': 'MUSE',\n",
" 'symbol': 'MUSE',\n",
" 'website_slug': 'bitshares-music'},\n",
" {'id': 921,\n",
" 'name': 'Universal Currency',\n",
" 'symbol': 'UNIT',\n",
" 'website_slug': 'universal-currency'},\n",
" {'id': 924,\n",
" 'name': 'ShellCoin',\n",
" 'symbol': 'SHELL',\n",
" 'website_slug': 'shellcoin'},\n",
" {'id': 933, 'name': 'Crypto', 'symbol': 'CTO', 'website_slug': 'crypto'},\n",
" {'id': 934, 'name': 'ParkByte', 'symbol': 'PKB', 'website_slug': 'parkbyte'},\n",
" {'id': 938, 'name': 'ARbit', 'symbol': 'ARB', 'website_slug': 'arbit'},\n",
" {'id': 939, 'name': 'Gambit', 'symbol': 'GAM', 'website_slug': 'gambit'},\n",
" {'id': 945, 'name': 'Bata', 'symbol': 'BTA', 'website_slug': 'bata'},\n",
" {'id': 948,\n",
" 'name': 'AudioCoin',\n",
" 'symbol': 'ADC',\n",
" 'website_slug': 'audiocoin'},\n",
" {'id': 951, 'name': 'Synergy', 'symbol': 'SNRG', 'website_slug': 'synergy'},\n",
" {'id': 954, 'name': 'bitEUR', 'symbol': 'BITEUR', 'website_slug': 'biteur'},\n",
" {'id': 959, 'name': 'UniCoin', 'symbol': 'UNIC', 'website_slug': 'unicoin'},\n",
" {'id': 960, 'name': 'FujiCoin', 'symbol': 'FJC', 'website_slug': 'fujicoin'},\n",
" {'id': 964,\n",
" 'name': 'EuropeCoin',\n",
" 'symbol': 'ERC',\n",
" 'website_slug': 'europecoin'},\n",
" {'id': 965,\n",
" 'name': 'The Cypherfunks',\n",
" 'symbol': 'FUNK',\n",
" 'website_slug': 'the-cypherfunks'},\n",
" {'id': 977, 'name': 'Hexx', 'symbol': 'HXX', 'website_slug': 'hexx'},\n",
" {'id': 978, 'name': 'Ratecoin', 'symbol': 'XRA', 'website_slug': 'ratecoin'},\n",
" {'id': 983,\n",
" 'name': 'Metal Music Coin',\n",
" 'symbol': 'MTLMC3',\n",
" 'website_slug': 'metal-music-coin'},\n",
" {'id': 986,\n",
" 'name': 'CrevaCoin',\n",
" 'symbol': 'CREVA',\n",
" 'website_slug': 'crevacoin'},\n",
" {'id': 988,\n",
" 'name': 'IrishCoin',\n",
" 'symbol': 'IRL',\n",
" 'website_slug': 'irishcoin'},\n",
" {'id': 990, 'name': 'Bitzeny', 'symbol': 'ZNY', 'website_slug': 'bitzeny'},\n",
" {'id': 992,\n",
" 'name': 'Cycling Coin',\n",
" 'symbol': 'CYC',\n",
" 'website_slug': 'cycling-coin'},\n",
" {'id': 993, 'name': 'BowsCoin', 'symbol': 'BSC', 'website_slug': 'bowscoin'},\n",
" {'id': 994,\n",
" 'name': 'AnarchistsPrime',\n",
" 'symbol': 'ACP',\n",
" 'website_slug': 'anarchistsprime'},\n",
" {'id': 997,\n",
" 'name': 'TAGRcoin',\n",
" 'symbol': 'TAGR',\n",
" 'website_slug': 'tagrcoin'},\n",
" {'id': 998,\n",
" 'name': 'CompuCoin',\n",
" 'symbol': 'CPN',\n",
" 'website_slug': 'compucoin'},\n",
" {'id': 999,\n",
" 'name': 'ChainCoin',\n",
" 'symbol': 'CHC',\n",
" 'website_slug': 'chaincoin'},\n",
" {'id': 1002,\n",
" 'name': 'Sprouts',\n",
" 'symbol': 'SPRTS',\n",
" 'website_slug': 'sprouts'},\n",
" {'id': 1004,\n",
" 'name': 'Helleniccoin',\n",
" 'symbol': 'HNC',\n",
" 'website_slug': 'helleniccoin'},\n",
" {'id': 1008,\n",
" 'name': 'Capricoin',\n",
" 'symbol': 'CPC',\n",
" 'website_slug': 'capricoin'},\n",
" {'id': 1010,\n",
" 'name': 'Flaxscript',\n",
" 'symbol': 'FLAX',\n",
" 'website_slug': 'flaxscript'},\n",
" {'id': 1011,\n",
" 'name': 'Cthulhu Offerings',\n",
" 'symbol': 'OFF',\n",
" 'website_slug': 'cthulhu-offerings'},\n",
" {'id': 1018,\n",
" 'name': 'BiosCrypto',\n",
" 'symbol': 'BIOS',\n",
" 'website_slug': 'bios-crypto'},\n",
" {'id': 1019, 'name': 'Manna', 'symbol': 'MANNA', 'website_slug': 'manna'},\n",
" {'id': 1020, 'name': 'Axiom', 'symbol': 'AXIOM', 'website_slug': 'axiom'},\n",
" {'id': 1022, 'name': 'LEOcoin', 'symbol': 'LEO', 'website_slug': 'leocoin'},\n",
" {'id': 1026, 'name': 'Aeon', 'symbol': 'AEON', 'website_slug': 'aeon'},\n",
" {'id': 1027,\n",
" 'name': 'Ethereum',\n",
" 'symbol': 'ETH',\n",
" 'website_slug': 'ethereum'},\n",
" {'id': 1028, 'name': 'SJWCoin', 'symbol': 'SJW', 'website_slug': 'sjwcoin'},\n",
" {'id': 1032,\n",
" 'name': 'TransferCoin',\n",
" 'symbol': 'TX',\n",
" 'website_slug': 'transfercoin'},\n",
" {'id': 1033,\n",
" 'name': 'GuccioneCoin',\n",
" 'symbol': 'GCC',\n",
" 'website_slug': 'guccionecoin'},\n",
" {'id': 1035,\n",
" 'name': 'AmsterdamCoin',\n",
" 'symbol': 'AMS',\n",
" 'website_slug': 'amsterdamcoin'},\n",
" {'id': 1038,\n",
" 'name': 'Eurocoin',\n",
" 'symbol': 'EUC',\n",
" 'website_slug': 'eurocoin'},\n",
" {'id': 1042, 'name': 'Siacoin', 'symbol': 'SC', 'website_slug': 'siacoin'},\n",
" {'id': 1044,\n",
" 'name': 'Global Currency Reserve',\n",
" 'symbol': 'GCR',\n",
" 'website_slug': 'global-currency-reserve'},\n",
" {'id': 1045,\n",
" 'name': 'DeltaCredits',\n",
" 'symbol': 'DCRE',\n",
" 'website_slug': 'deltacredits'},\n",
" {'id': 1048,\n",
" 'name': 'SatoshiMadness',\n",
" 'symbol': 'MAD',\n",
" 'website_slug': 'satoshimadness'},\n",
" {'id': 1050, 'name': 'Shift', 'symbol': 'SHIFT', 'website_slug': 'shift'},\n",
" {'id': 1052, 'name': 'VectorAI', 'symbol': 'VEC2', 'website_slug': 'vector'},\n",
" {'id': 1053,\n",
" 'name': 'Bolivarcoin',\n",
" 'symbol': 'BOLI',\n",
" 'website_slug': 'bolivarcoin'},\n",
" {'id': 1058,\n",
" 'name': 'SpaceCoin',\n",
" 'symbol': 'SPACE',\n",
" 'website_slug': 'spacecoin'},\n",
" {'id': 1062, 'name': 'Flycoin', 'symbol': 'FLY', 'website_slug': 'flycoin'},\n",
" {'id': 1063,\n",
" 'name': 'Bitcrystals',\n",
" 'symbol': 'BCY',\n",
" 'website_slug': 'bitcrystals'},\n",
" {'id': 1066, 'name': 'Pakcoin', 'symbol': 'PAK', 'website_slug': 'pakcoin'},\n",
" {'id': 1069,\n",
" 'name': 'Influxcoin',\n",
" 'symbol': 'INFX',\n",
" 'website_slug': 'influxcoin'},\n",
" {'id': 1070, 'name': 'Expanse', 'symbol': 'EXP', 'website_slug': 'expanse'},\n",
" {'id': 1073, 'name': 'Steps', 'symbol': 'STEPS', 'website_slug': 'steps'},\n",
" {'id': 1082, 'name': 'SIBCoin', 'symbol': 'SIB', 'website_slug': 'sibcoin'},\n",
" {'id': 1084,\n",
" 'name': 'IslaCoin',\n",
" 'symbol': 'ISL',\n",
" 'website_slug': 'islacoin'},\n",
" {'id': 1085, 'name': 'Swing', 'symbol': 'SWING', 'website_slug': 'swing'},\n",
" {'id': 1087, 'name': 'Factom', 'symbol': 'FCT', 'website_slug': 'factom'},\n",
" {'id': 1089,\n",
" 'name': 'ParallelCoin',\n",
" 'symbol': 'DUO',\n",
" 'website_slug': 'parallelcoin'},\n",
" {'id': 1090,\n",
" 'name': 'Save and Gain',\n",
" 'symbol': 'SANDG',\n",
" 'website_slug': 'save-and-gain'},\n",
" {'id': 1093,\n",
" 'name': 'Prototanium',\n",
" 'symbol': 'PR',\n",
" 'website_slug': 'prototanium'},\n",
" {'id': 1100,\n",
" 'name': 'DigiCube',\n",
" 'symbol': 'CUBE',\n",
" 'website_slug': 'digicube'},\n",
" {'id': 1104, 'name': 'Augur', 'symbol': 'REP', 'website_slug': 'augur'},\n",
" {'id': 1106,\n",
" 'name': 'StrongHands',\n",
" 'symbol': 'SHND',\n",
" 'website_slug': 'stronghands'},\n",
" {'id': 1107, 'name': 'PACcoin', 'symbol': '$PAC', 'website_slug': 'paccoin'},\n",
" {'id': 1109, 'name': 'Elite', 'symbol': '1337', 'website_slug': '1337coin'},\n",
" {'id': 1110, 'name': 'Money', 'symbol': '$$$', 'website_slug': 'money'},\n",
" {'id': 1111,\n",
" 'name': 'SOILcoin',\n",
" 'symbol': 'SOIL',\n",
" 'website_slug': 'soilcoin'},\n",
" {'id': 1113,\n",
" 'name': 'SecretCoin',\n",
" 'symbol': 'SCRT',\n",
" 'website_slug': 'secretcoin'},\n",
" {'id': 1120,\n",
" 'name': 'DraftCoin',\n",
" 'symbol': 'DFT',\n",
" 'website_slug': 'draftcoin'},\n",
" {'id': 1123, 'name': 'OBITS', 'symbol': 'OBITS', 'website_slug': 'obits'},\n",
" {'id': 1125, 'name': 'Synereo', 'symbol': 'AMP', 'website_slug': 'synereo'},\n",
" {'id': 1128,\n",
" 'name': 'GBCGoldCoin',\n",
" 'symbol': 'GBC',\n",
" 'website_slug': 'gbcgoldcoin'},\n",
" {'id': 1131, 'name': 'X2', 'symbol': 'X2', 'website_slug': 'x2'},\n",
" {'id': 1135,\n",
" 'name': 'ClubCoin',\n",
" 'symbol': 'CLUB',\n",
" 'website_slug': 'clubcoin'},\n",
" {'id': 1136, 'name': 'Adzcoin', 'symbol': 'ADZ', 'website_slug': 'adzcoin'},\n",
" {'id': 1139,\n",
" 'name': 'MindCoin',\n",
" 'symbol': 'MND',\n",
" 'website_slug': 'mindcoin'},\n",
" {'id': 1141, 'name': 'Moin', 'symbol': 'MOIN', 'website_slug': 'moin'},\n",
" {'id': 1146,\n",
" 'name': 'AvatarCoin',\n",
" 'symbol': 'AV',\n",
" 'website_slug': 'avatarcoin'},\n",
" {'id': 1147,\n",
" 'name': 'RussiaCoin',\n",
" 'symbol': 'RC',\n",
" 'website_slug': 'russiacoin'},\n",
" {'id': 1148,\n",
" 'name': 'EverGreenCoin',\n",
" 'symbol': 'EGC',\n",
" 'website_slug': 'evergreencoin'},\n",
" {'id': 1151,\n",
" 'name': 'Opescoin',\n",
" 'symbol': 'OPES',\n",
" 'website_slug': 'opescoin'},\n",
" {'id': 1153,\n",
" 'name': 'Creditbit',\n",
" 'symbol': 'CRB',\n",
" 'website_slug': 'creditbit'},\n",
" {'id': 1154, 'name': 'Radium', 'symbol': 'RADS', 'website_slug': 'radium'},\n",
" {'id': 1155,\n",
" 'name': 'Litecred',\n",
" 'symbol': 'LTCR',\n",
" 'website_slug': 'litecred'},\n",
" {'id': 1156, 'name': 'Yocoin', 'symbol': 'YOC', 'website_slug': 'yocoin'},\n",
" {'id': 1159, 'name': 'SaluS', 'symbol': 'SLS', 'website_slug': 'salus'},\n",
" {'id': 1164, 'name': 'Francs', 'symbol': 'FRN', 'website_slug': 'francs'},\n",
" {'id': 1165,\n",
" 'name': 'Evil Coin',\n",
" 'symbol': 'EVIL',\n",
" 'website_slug': 'evil-coin'},\n",
" {'id': 1168, 'name': 'Decred', 'symbol': 'DCR', 'website_slug': 'decred'},\n",
" {'id': 1169, 'name': 'PIVX', 'symbol': 'PIVX', 'website_slug': 'pivx'},\n",
" {'id': 1172,\n",
" 'name': 'Safe Exchange Coin',\n",
" 'symbol': 'SAFEX',\n",
" 'website_slug': 'safe-exchange-coin'},\n",
" {'id': 1173,\n",
" 'name': 'HempCoin',\n",
" 'symbol': 'HMP',\n",
" 'website_slug': 'hempcoin-hmp'},\n",
" {'id': 1175, 'name': 'Rubies', 'symbol': 'RBIES', 'website_slug': 'rubies'},\n",
" {'id': 1176,\n",
" 'name': 'Asiadigicoin',\n",
" 'symbol': 'ADCN',\n",
" 'website_slug': 'asiadigicoin'},\n",
" {'id': 1180, 'name': 'Destiny', 'symbol': 'DES', 'website_slug': 'destiny'},\n",
" {'id': 1182,\n",
" 'name': 'KiloCoin',\n",
" 'symbol': 'KLC',\n",
" 'website_slug': 'kilocoin'},\n",
" {'id': 1185,\n",
" 'name': 'TrumpCoin',\n",
" 'symbol': 'TRUMP',\n",
" 'website_slug': 'trumpcoin'},\n",
" {'id': 1191,\n",
" 'name': 'Memetic / PepeCoin',\n",
" 'symbol': 'MEME',\n",
" 'website_slug': 'memetic'},\n",
" {'id': 1193, 'name': 'C-Bit', 'symbol': 'XCT', 'website_slug': 'c-bit'},\n",
" {'id': 1194,\n",
" 'name': 'Independent Money System',\n",
" 'symbol': 'IMS',\n",
" 'website_slug': 'independent-money-system'},\n",
" {'id': 1195,\n",
" 'name': 'HOdlcoin',\n",
" 'symbol': 'HODL',\n",
" 'website_slug': 'hodlcoin'},\n",
" {'id': 1198, 'name': 'BigUp', 'symbol': 'BIGUP', 'website_slug': 'bigup'},\n",
" {'id': 1200,\n",
" 'name': 'NevaCoin',\n",
" 'symbol': 'NEVA',\n",
" 'website_slug': 'nevacoin'},\n",
" {'id': 1206,\n",
" 'name': 'BumbaCoin',\n",
" 'symbol': 'BUMBA',\n",
" 'website_slug': 'bumbacoin'},\n",
" {'id': 1208,\n",
" 'name': 'RevolutionVR',\n",
" 'symbol': 'RVR',\n",
" 'website_slug': 'revolutionvr'},\n",
" {'id': 1209, 'name': 'PosEx', 'symbol': 'PEX', 'website_slug': 'posex'},\n",
" {'id': 1210, 'name': 'Cabbage', 'symbol': 'CAB', 'website_slug': 'cabbage'},\n",
" {'id': 1212,\n",
" 'name': 'MojoCoin',\n",
" 'symbol': 'MOJO',\n",
" 'website_slug': 'mojocoin'},\n",
" {'id': 1213,\n",
" 'name': 'GoldMaxCoin',\n",
" 'symbol': 'GMX',\n",
" 'website_slug': 'goldmaxcoin'},\n",
" {'id': 1214, 'name': 'Lisk', 'symbol': 'LSK', 'website_slug': 'lisk'},\n",
" {'id': 1216, 'name': 'EDRCoin', 'symbol': 'EDRC', 'website_slug': 'edrcoin'},\n",
" {'id': 1218,\n",
" 'name': 'PostCoin',\n",
" 'symbol': 'POST',\n",
" 'website_slug': 'postcoin'},\n",
" {'id': 1222, 'name': 'Operand', 'symbol': 'OP', 'website_slug': 'operand'},\n",
" {'id': 1223,\n",
" 'name': 'BERNcash',\n",
" 'symbol': 'BERN',\n",
" 'website_slug': 'berncash'},\n",
" {'id': 1226, 'name': 'Qwark', 'symbol': 'QWARK', 'website_slug': 'qwark'},\n",
" {'id': 1229,\n",
" 'name': 'DigixDAO',\n",
" 'symbol': 'DGD',\n",
" 'website_slug': 'digixdao'},\n",
" {'id': 1230, 'name': 'Steem', 'symbol': 'STEEM', 'website_slug': 'steem'},\n",
" {'id': 1234,\n",
" 'name': 'Fantasy Cash',\n",
" 'symbol': 'FANS',\n",
" 'website_slug': 'fantasy-cash'},\n",
" {'id': 1238, 'name': 'Espers', 'symbol': 'ESP', 'website_slug': 'espers'},\n",
" {'id': 1241,\n",
" 'name': 'FuzzBalls',\n",
" 'symbol': 'FUZZ',\n",
" 'website_slug': 'fuzzballs'},\n",
" {'id': 1243,\n",
" 'name': 'DarkLisk',\n",
" 'symbol': 'DISK',\n",
" 'website_slug': 'darklisk'},\n",
" {'id': 1244, 'name': 'HiCoin', 'symbol': 'XHI', 'website_slug': 'hicoin'},\n",
" {'id': 1247,\n",
" 'name': 'AquariusCoin',\n",
" 'symbol': 'ARCO',\n",
" 'website_slug': 'aquariuscoin'},\n",
" {'id': 1248,\n",
" 'name': 'Bitcoin 21',\n",
" 'symbol': 'XBTC21',\n",
" 'website_slug': 'bitcoin-21'},\n",
" {'id': 1249, 'name': 'Elcoin', 'symbol': 'EL', 'website_slug': 'elcoin-el'},\n",
" {'id': 1250, 'name': 'Zurcoin', 'symbol': 'ZUR', 'website_slug': 'zurcoin'},\n",
" {'id': 1251,\n",
" 'name': 'SixEleven',\n",
" 'symbol': '611',\n",
" 'website_slug': 'sixeleven'},\n",
" {'id': 1252, 'name': '2GIVE', 'symbol': '2GIVE', 'website_slug': '2give'},\n",
" {'id': 1254,\n",
" 'name': 'PlatinumBAR',\n",
" 'symbol': 'XPTX',\n",
" 'website_slug': 'platinumbar'},\n",
" {'id': 1256,\n",
" 'name': 'Alphabit',\n",
" 'symbol': 'ABC',\n",
" 'website_slug': 'alphabitcoinfund'},\n",
" {'id': 1257,\n",
" 'name': 'LanaCoin',\n",
" 'symbol': 'LANA',\n",
" 'website_slug': 'lanacoin'},\n",
" {'id': 1259,\n",
" 'name': 'PonziCoin',\n",
" 'symbol': 'PONZI',\n",
" 'website_slug': 'ponzicoin'},\n",
" {'id': 1264,\n",
" 'name': 'TeslaCoilCoin',\n",
" 'symbol': 'TESLA',\n",
" 'website_slug': 'teslacoilcoin'},\n",
" {'id': 1266,\n",
" 'name': 'MarteXcoin',\n",
" 'symbol': 'MXT',\n",
" 'website_slug': 'martexcoin'},\n",
" {'id': 1268, 'name': 'Nullex', 'symbol': 'NLX', 'website_slug': 'nullex'},\n",
" {'id': 1269,\n",
" 'name': 'RichCoin',\n",
" 'symbol': 'RICHX',\n",
" 'website_slug': 'richcoin'},\n",
" {'id': 1271,\n",
" 'name': 'PrismChain',\n",
" 'symbol': 'PRM',\n",
" 'website_slug': 'prismchain'},\n",
" {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'website_slug': 'waves'},\n",
" {'id': 1275, 'name': 'Newbium', 'symbol': 'NEWB', 'website_slug': 'newbium'},\n",
" {'id': 1276,\n",
" 'name': 'ICO OpenLedger',\n",
" 'symbol': 'ICOO',\n",
" 'website_slug': 'ico-openledger'},\n",
" {'id': 1281, 'name': 'ION', 'symbol': 'ION', 'website_slug': 'ion'},\n",
" {'id': 1282,\n",
" 'name': 'High Voltage',\n",
" 'symbol': 'HVCO',\n",
" 'website_slug': 'high-voltage'},\n",
" {'id': 1283, 'name': 'Mineum', 'symbol': 'MNM', 'website_slug': 'mineum'},\n",
" {'id': 1284,\n",
" 'name': 'RevolverCoin',\n",
" 'symbol': 'XRE',\n",
" 'website_slug': 'revolvercoin'},\n",
" {'id': 1285,\n",
" 'name': 'GoldBlocks',\n",
" 'symbol': 'GB',\n",
" 'website_slug': 'goldblocks'},\n",
" {'id': 1286,\n",
" 'name': 'Breakout',\n",
" 'symbol': 'BRK',\n",
" 'website_slug': 'breakout'},\n",
" {'id': 1288,\n",
" 'name': 'Debitcoin',\n",
" 'symbol': 'DBTC',\n",
" 'website_slug': 'debitcoin'},\n",
" {'id': 1291, 'name': 'Comet', 'symbol': 'CMT', 'website_slug': 'comet'},\n",
" {'id': 1294, 'name': 'Rise', 'symbol': 'RISE', 'website_slug': 'rise'},\n",
" {'id': 1297,\n",
" 'name': 'ChessCoin',\n",
" 'symbol': 'CHESS',\n",
" 'website_slug': 'chesscoin'},\n",
" {'id': 1298,\n",
" 'name': 'LBRY Credits',\n",
" 'symbol': 'LBC',\n",
" 'website_slug': 'library-credit'},\n",
" {'id': 1299,\n",
" 'name': 'PutinCoin',\n",
" 'symbol': 'PUT',\n",
" 'website_slug': 'putincoin'},\n",
" {'id': 1303,\n",
" 'name': 'Breakout Stake',\n",
" 'symbol': 'BRX',\n",
" 'website_slug': 'breakout-stake'},\n",
" {'id': 1304,\n",
" 'name': 'Syndicate',\n",
" 'symbol': 'SYNX',\n",
" 'website_slug': 'syndicate'},\n",
" {'id': 1306,\n",
" 'name': 'Cryptojacks',\n",
" 'symbol': 'CJ',\n",
" 'website_slug': 'cryptojacks'},\n",
" {'id': 1307, 'name': 'ReeCoin', 'symbol': 'REE', 'website_slug': 'reecoin'},\n",
" {'id': 1308,\n",
" 'name': 'HEAT',\n",
" 'symbol': 'HEAT',\n",
" 'website_slug': 'heat-ledger'},\n",
" {'id': 1309,\n",
" 'name': 'LetItRide',\n",
" 'symbol': 'LIR',\n",
" 'website_slug': 'letitride'},\n",
" {'id': 1310,\n",
" 'name': 'DAPPSTER',\n",
" 'symbol': 'DLISK',\n",
" 'website_slug': 'dappster'},\n",
" {'id': 1312,\n",
" 'name': 'Steem Dollars',\n",
" 'symbol': 'SBD',\n",
" 'website_slug': 'steem-dollars'},\n",
" {'id': 1313,\n",
" 'name': 'LinkedCoin',\n",
" 'symbol': 'LKC',\n",
" 'website_slug': 'linkedcoin'},\n",
" {'id': 1315, 'name': 'Chronos', 'symbol': 'CRX', 'website_slug': 'chronos'},\n",
" {'id': 1320, 'name': 'Ardor', 'symbol': 'ARDR', 'website_slug': 'ardor'},\n",
" {'id': 1321,\n",
" 'name': 'Ethereum Classic',\n",
" 'symbol': 'ETC',\n",
" 'website_slug': 'ethereum-classic'},\n",
" {'id': 1322, 'name': '808Coin', 'symbol': '808', 'website_slug': '808coin'},\n",
" {'id': 1323,\n",
" 'name': 'First Bitcoin',\n",
" 'symbol': 'BIT',\n",
" 'website_slug': 'first-bitcoin'},\n",
" {'id': 1330,\n",
" 'name': 'PokeCoin',\n",
" 'symbol': 'POKE',\n",
" 'website_slug': 'pokecoin'},\n",
" {'id': 1334,\n",
" 'name': 'Elementrem',\n",
" 'symbol': 'ELE',\n",
" 'website_slug': 'elementrem'},\n",
" {'id': 1336, 'name': 'UGAIN', 'symbol': 'GAIN', 'website_slug': 'ugain'},\n",
" {'id': 1340, 'name': 'Karbo', 'symbol': 'KRB', 'website_slug': 'karbo'},\n",
" {'id': 1341,\n",
" 'name': 'VapersCoin',\n",
" 'symbol': 'VPRC',\n",
" 'website_slug': 'vaperscoin'},\n",
" {'id': 1343,\n",
" 'name': 'Stratis',\n",
" 'symbol': 'STRAT',\n",
" 'website_slug': 'stratis'},\n",
" {'id': 1348,\n",
" 'name': 'President Trump',\n",
" 'symbol': 'PRES',\n",
" 'website_slug': 'president-trump'},\n",
" {'id': 1351, 'name': 'Aces', 'symbol': 'ACES', 'website_slug': 'aces'},\n",
" {'id': 1352,\n",
" 'name': 'President Johnson',\n",
" 'symbol': 'GARY',\n",
" 'website_slug': 'president-johnson'},\n",
" {'id': 1353, 'name': 'TajCoin', 'symbol': 'TAJ', 'website_slug': 'tajcoin'},\n",
" {'id': 1356,\n",
" 'name': 'TodayCoin',\n",
" 'symbol': 'TODAY',\n",
" 'website_slug': 'todaycoin'},\n",
" {'id': 1357, 'name': 'PX', 'symbol': 'PX', 'website_slug': 'px'},\n",
" {'id': 1358,\n",
" 'name': 'E-Dinar Coin',\n",
" 'symbol': 'EDR',\n",
" 'website_slug': 'e-dinar-coin'},\n",
" {'id': 1359,\n",
" 'name': 'BitTokens',\n",
" 'symbol': 'BXT',\n",
" 'website_slug': 'bittokens'},\n",
" {'id': 1360,\n",
" 'name': 'TechShares',\n",
" 'symbol': 'THS',\n",
" 'website_slug': 'techshares'},\n",
" {'id': 1361,\n",
" 'name': 'Artex Coin',\n",
" 'symbol': 'ATX',\n",
" 'website_slug': 'artex-coin'},\n",
" {'id': 1366,\n",
" 'name': 'AgrolifeCoin',\n",
" 'symbol': 'AGLC',\n",
" 'website_slug': 'agrolifecoin'},\n",
" {'id': 1367,\n",
" 'name': 'Experience Points',\n",
" 'symbol': 'XP',\n",
" 'website_slug': 'experience-points'},\n",
" {'id': 1368, 'name': 'Veltor', 'symbol': 'VLT', 'website_slug': 'veltor'},\n",
" {'id': 1371, 'name': 'B3Coin', 'symbol': 'KB3', 'website_slug': 'b3coin'},\n",
" {'id': 1374,\n",
" 'name': 'BlockPay',\n",
" 'symbol': 'BLOCKPAY',\n",
" 'website_slug': 'blockpay'},\n",
" {'id': 1375,\n",
" 'name': 'Golfcoin',\n",
" 'symbol': 'GOLF',\n",
" 'website_slug': 'golfcoin'},\n",
" {'id': 1376, 'name': 'NEO', 'symbol': 'NEO', 'website_slug': 'neo'},\n",
" {'id': 1379, 'name': 'Jewels', 'symbol': 'JWL', 'website_slug': 'jewels'},\n",
" {'id': 1380,\n",
" 'name': 'LoMoCoin',\n",
" 'symbol': 'LMC',\n",
" 'website_slug': 'lomocoin'},\n",
" {'id': 1381,\n",
" 'name': 'Bitcloud',\n",
" 'symbol': 'BTDX',\n",
" 'website_slug': 'bitcloud'},\n",
" {'id': 1382,\n",
" 'name': 'NoLimitCoin',\n",
" 'symbol': 'NLC2',\n",
" 'website_slug': 'nolimitcoin'},\n",
" {'id': 1385,\n",
" 'name': 'SportsCoin',\n",
" 'symbol': 'SPORT',\n",
" 'website_slug': 'sportscoin'},\n",
" {'id': 1387,\n",
" 'name': 'VeriumReserve',\n",
" 'symbol': 'VRM',\n",
" 'website_slug': 'veriumreserve'},\n",
" {'id': 1389,\n",
" 'name': 'Zayedcoin',\n",
" 'symbol': 'ZYD',\n",
" 'website_slug': 'zayedcoin'},\n",
" {'id': 1390,\n",
" 'name': 'Jin Coin',\n",
" 'symbol': 'JIN',\n",
" 'website_slug': 'jin-coin'},\n",
" {'id': 1391, 'name': 'Tao', 'symbol': 'XTO', 'website_slug': 'tao'},\n",
" {'id': 1392, 'name': 'Pluton', 'symbol': 'PLU', 'website_slug': 'pluton'},\n",
" {'id': 1393,\n",
" 'name': 'Tellurion',\n",
" 'symbol': 'TELL',\n",
" 'website_slug': 'tellurion'},\n",
" {'id': 1394, 'name': 'Shilling', 'symbol': 'SH', 'website_slug': 'shilling'},\n",
" {'id': 1395,\n",
" 'name': 'Dollarcoin',\n",
" 'symbol': 'DLC',\n",
" 'website_slug': 'dollarcoin'},\n",
" {'id': 1396,\n",
" 'name': 'MustangCoin',\n",
" 'symbol': 'MST',\n",
" 'website_slug': 'mustangcoin'},\n",
" {'id': 1397,\n",
" 'name': 'Beatcoin',\n",
" 'symbol': 'XBTS',\n",
" 'website_slug': 'beatcoin'},\n",
" {'id': 1398,\n",
" 'name': 'PROUD Money',\n",
" 'symbol': 'PROUD',\n",
" 'website_slug': 'proud-money'},\n",
" {'id': 1399,\n",
" 'name': 'Sequence',\n",
" 'symbol': 'SEQ',\n",
" 'website_slug': 'sequence'},\n",
" {'id': 1400, 'name': 'Omicron', 'symbol': 'OMC', 'website_slug': 'omicron'},\n",
" {'id': 1403,\n",
" 'name': 'FirstBlood',\n",
" 'symbol': '1ST',\n",
" 'website_slug': 'firstblood'},\n",
" {'id': 1405,\n",
" 'name': 'Pepe Cash',\n",
" 'symbol': 'PEPECASH',\n",
" 'website_slug': 'pepe-cash'},\n",
" {'id': 1408, 'name': 'Iconomi', 'symbol': 'ICN', 'website_slug': 'iconomi'},\n",
" {'id': 1409,\n",
" 'name': 'SingularDTV',\n",
" 'symbol': 'SNGLS',\n",
" 'website_slug': 'singulardtv'},\n",
" {'id': 1411,\n",
" 'name': 'CaliphCoin',\n",
" 'symbol': 'CALC',\n",
" 'website_slug': 'caliphcoin'},\n",
" {'id': 1414, 'name': 'ZCoin', 'symbol': 'XZC', 'website_slug': 'zcoin'},\n",
" {'id': 1418, 'name': 'Rcoin', 'symbol': 'RCN', 'website_slug': 'rcoin'},\n",
" {'id': 1420,\n",
" 'name': 'Atomic Coin',\n",
" 'symbol': 'ATOM',\n",
" 'website_slug': 'atomic-coin'},\n",
" {'id': 1421,\n",
" 'name': 'JobsCoin',\n",
" 'symbol': 'JOBS',\n",
" 'website_slug': 'jobscoin'},\n",
" {'id': 1423,\n",
" 'name': 'Triggers',\n",
" 'symbol': 'TRIG',\n",
" 'website_slug': 'triggers'},\n",
" {'id': 1425,\n",
" 'name': 'Sakuracoin',\n",
" 'symbol': 'SKR',\n",
" 'website_slug': 'sakuracoin'},\n",
" {'id': 1428,\n",
" 'name': 'RoyalCoin',\n",
" 'symbol': 'ROYAL',\n",
" 'website_slug': 'royalcoin'},\n",
" {'id': 1429,\n",
" 'name': 'Levocoin',\n",
" 'symbol': 'LEVO',\n",
" 'website_slug': 'levocoin'},\n",
" {'id': 1434,\n",
" 'name': 'Advanced Technology Coin',\n",
" 'symbol': 'ARC',\n",
" 'website_slug': 'arcticcoin'},\n",
" {'id': 1435, 'name': 'Cubits', 'symbol': 'QBT', 'website_slug': 'cubits'},\n",
" {'id': 1436,\n",
" 'name': 'DynamicCoin',\n",
" 'symbol': 'DMC',\n",
" 'website_slug': 'dynamiccoin'},\n",
" {'id': 1437, 'name': 'Zcash', 'symbol': 'ZEC', 'website_slug': 'zcash'},\n",
" {'id': 1438,\n",
" 'name': 'ImpulseCoin',\n",
" 'symbol': 'IMPS',\n",
" 'website_slug': 'impulsecoin'},\n",
" {'id': 1439,\n",
" 'name': 'AllSafe',\n",
" 'symbol': 'ASAFE2',\n",
" 'website_slug': 'allsafe'},\n",
" {'id': 1442, 'name': 'BipCoin', 'symbol': 'BIP', 'website_slug': 'bipcoin'},\n",
" {'id': 1447,\n",
" 'name': 'ZClassic',\n",
" 'symbol': 'ZCL',\n",
" 'website_slug': 'zclassic'},\n",
" {'id': 1448, 'name': 'Zoin', 'symbol': 'ZOI', 'website_slug': 'zoin'},\n",
" {'id': 1449, 'name': 'WA Space', 'symbol': 'WA', 'website_slug': 'wa-space'},\n",
" {'id': 1454, 'name': 'Lykke', 'symbol': 'LKK', 'website_slug': 'lykke'},\n",
" {'id': 1455,\n",
" 'name': 'Golem',\n",
" 'symbol': 'GNT',\n",
" 'website_slug': 'golem-network-tokens'},\n",
" {'id': 1456,\n",
" 'name': 'ZetaMicron',\n",
" 'symbol': 'ZMC',\n",
" 'website_slug': 'zetamicron'},\n",
" {'id': 1457,\n",
" 'name': 'Bitcurrency',\n",
" 'symbol': 'BTCR',\n",
" 'website_slug': 'bitcurrency'},\n",
" {'id': 1459,\n",
" 'name': 'Regacoin',\n",
" 'symbol': 'REGA',\n",
" 'website_slug': 'regacoin'},\n",
" {'id': 1463,\n",
" 'name': 'LuckChain',\n",
" 'symbol': 'BASH',\n",
" 'website_slug': 'luckchain'},\n",
" {'id': 1464,\n",
" 'name': 'Internet of People',\n",
" 'symbol': 'IOP',\n",
" 'website_slug': 'internet-of-people'},\n",
" {'id': 1465, 'name': 'Veros', 'symbol': 'VRS', 'website_slug': 'veros'},\n",
" {'id': 1466, 'name': 'Hush', 'symbol': 'HUSH', 'website_slug': 'hush'},\n",
" {'id': 1468, 'name': 'Kurrent', 'symbol': 'KURT', 'website_slug': 'kurrent'},\n",
" {'id': 1469, 'name': 'Creatio', 'symbol': 'XCRE', 'website_slug': 'creatio'},\n",
" {'id': 1472, 'name': 'Rawcoin', 'symbol': 'XRC', 'website_slug': 'rawcoin2'},\n",
" {'id': 1473,\n",
" 'name': 'Pascal Coin',\n",
" 'symbol': 'PASC',\n",
" 'website_slug': 'pascal-coin'},\n",
" {'id': 1474,\n",
" 'name': 'Eternity',\n",
" 'symbol': 'ENT',\n",
" 'website_slug': 'eternity'},\n",
" {'id': 1475, 'name': 'Incent', 'symbol': 'INCNT', 'website_slug': 'incent'},\n",
" {'id': 1478, 'name': 'DECENT', 'symbol': 'DCT', 'website_slug': 'decent'},\n",
" {'id': 1479,\n",
" 'name': 'NodeCoin',\n",
" 'symbol': 'NODC',\n",
" 'website_slug': 'nodecoin'},\n",
" {'id': 1480, 'name': 'Golos', 'symbol': 'GOLOS', 'website_slug': 'golos'},\n",
" {'id': 1481, 'name': 'Nexium', 'symbol': 'NXC', 'website_slug': 'nexium'},\n",
" {'id': 1482, 'name': 'Shorty', 'symbol': 'SHORTY', 'website_slug': 'shorty'},\n",
" {'id': 1483, 'name': 'vSlice', 'symbol': 'VSL', 'website_slug': 'vslice'},\n",
" {'id': 1485,\n",
" 'name': 'Dollar Online',\n",
" 'symbol': 'DOLLAR',\n",
" 'website_slug': 'dollar-online'},\n",
" {'id': 1486,\n",
" 'name': 'Vault Coin',\n",
" 'symbol': 'VLTC',\n",
" 'website_slug': 'vault-coin'},\n",
" {'id': 1487,\n",
" 'name': 'Pabyosi Coin (Special)',\n",
" 'symbol': 'PCS',\n",
" 'website_slug': 'pabyosi-coin-special'},\n",
" {'id': 1489, 'name': 'T-coin', 'symbol': 'TCOIN', 'website_slug': 't-coin'},\n",
" {'id': 1492,\n",
" 'name': 'Byteball Bytes',\n",
" 'symbol': 'GBYTE',\n",
" 'website_slug': 'byteball'},\n",
" {'id': 1494,\n",
" 'name': 'Bitpark Coin',\n",
" 'symbol': 'BPC',\n",
" 'website_slug': 'bitpark-coin'},\n",
" {'id': 1495,\n",
" 'name': 'PoSW Coin',\n",
" 'symbol': 'POSW',\n",
" 'website_slug': 'posw-coin'},\n",
" {'id': 1496,\n",
" 'name': 'Luna Coin',\n",
" 'symbol': 'LUNA',\n",
" 'website_slug': 'luna-coin'},\n",
" {'id': 1497,\n",
" 'name': 'Fargocoin',\n",
" 'symbol': 'FRGC',\n",
" 'website_slug': 'fargocoin'},\n",
" {'id': 1500, 'name': 'Wings', 'symbol': 'WINGS', 'website_slug': 'wings'},\n",
" {'id': 1501,\n",
" 'name': 'Dix Asset',\n",
" 'symbol': 'DIX',\n",
" 'website_slug': 'dix-asset'},\n",
" {'id': 1502,\n",
" 'name': 'GameUnits',\n",
" 'symbol': 'UNITS',\n",
" 'website_slug': 'gameunits'},\n",
" {'id': 1503, 'name': 'Darcrus', 'symbol': 'DAR', 'website_slug': 'darcrus'},\n",
" {'id': 1504,\n",
" 'name': 'InflationCoin',\n",
" 'symbol': 'IFLT',\n",
" 'website_slug': 'inflationcoin'},\n",
" {'id': 1505,\n",
" 'name': 'Spectrecoin',\n",
" 'symbol': 'XSPEC',\n",
" 'website_slug': 'spectrecoin'},\n",
" {'id': 1506,\n",
" 'name': 'Safe Trade Coin',\n",
" 'symbol': 'XSTC',\n",
" 'website_slug': 'safe-trade-coin'},\n",
" {'id': 1507,\n",
" 'name': 'LandCoin',\n",
" 'symbol': 'LDCN',\n",
" 'website_slug': 'landcoin'},\n",
" {'id': 1509,\n",
" 'name': 'BenjiRolls',\n",
" 'symbol': 'BENJI',\n",
" 'website_slug': 'benjirolls'},\n",
" {'id': 1510,\n",
" 'name': 'CryptoCarbon',\n",
" 'symbol': 'CCRB',\n",
" 'website_slug': 'cryptocarbon'},\n",
" {'id': 1511,\n",
" 'name': 'PureVidz',\n",
" 'symbol': 'VIDZ',\n",
" 'website_slug': 'purevidz'},\n",
" {'id': 1513,\n",
" 'name': 'BitConnect',\n",
" 'symbol': 'BCC',\n",
" 'website_slug': 'bitconnect'},\n",
" {'id': 1514, 'name': 'ICOBID', 'symbol': 'ICOB', 'website_slug': 'icobid'},\n",
" {'id': 1515, 'name': 'iBank', 'symbol': 'IBANK', 'website_slug': 'ibank'},\n",
" {'id': 1518, 'name': 'Maker', 'symbol': 'MKR', 'website_slug': 'maker'},\n",
" {'id': 1519,\n",
" 'name': 'Printerium',\n",
" 'symbol': 'PRX',\n",
" 'website_slug': 'printerium'},\n",
" {'id': 1520,\n",
" 'name': 'Digital Rupees',\n",
" 'symbol': 'DRS',\n",
" 'website_slug': 'digital-rupees'},\n",
" {'id': 1521, 'name': 'Komodo', 'symbol': 'KMD', 'website_slug': 'komodo'},\n",
" {'id': 1522,\n",
" 'name': 'FirstCoin',\n",
" 'symbol': 'FRST',\n",
" 'website_slug': 'firstcoin'},\n",
" {'id': 1523, 'name': 'Magnum', 'symbol': 'MGM', 'website_slug': 'magnum'},\n",
" {'id': 1524,\n",
" 'name': 'Tattoocoin (Standard Edition)',\n",
" 'symbol': 'TSE',\n",
" 'website_slug': 'tattoocoin'},\n",
" {'id': 1525,\n",
" 'name': 'Solarflarecoin',\n",
" 'symbol': 'SFC',\n",
" 'website_slug': 'solarflarecoin'},\n",
" {'id': 1526,\n",
" 'name': 'Zilbercoin',\n",
" 'symbol': 'ZBC',\n",
" 'website_slug': 'zilbercoin'},\n",
" {'id': 1527,\n",
" 'name': 'Waves Community Token',\n",
" 'symbol': 'WCT',\n",
" 'website_slug': 'waves-community-token'},\n",
" {'id': 1528, 'name': 'Iconic', 'symbol': 'ICON', 'website_slug': 'iconic'},\n",
" {'id': 1529,\n",
" 'name': 'KushCoin',\n",
" 'symbol': 'KUSH',\n",
" 'website_slug': 'kushcoin'},\n",
" {'id': 1530, 'name': 'LePen', 'symbol': 'LEPEN', 'website_slug': 'lepen'},\n",
" {'id': 1531,\n",
" 'name': 'Global Cryptocurrency',\n",
" 'symbol': 'GCC',\n",
" 'website_slug': 'global-cryptocurrency'},\n",
" {'id': 1533,\n",
" 'name': 'Avoncoin',\n",
" 'symbol': 'ACN',\n",
" 'website_slug': 'avoncoin'},\n",
" {'id': 1534, 'name': 'BOAT', 'symbol': 'BOAT', 'website_slug': 'doubloon'},\n",
" {'id': 1535,\n",
" 'name': 'Eryllium',\n",
" 'symbol': 'ERY',\n",
" 'website_slug': 'eryllium'},\n",
" {'id': 1539, 'name': 'Elysium', 'symbol': 'ELS', 'website_slug': 'elysium'},\n",
" {'id': 1542,\n",
" 'name': 'Golos Gold',\n",
" 'symbol': 'GBG',\n",
" 'website_slug': 'golos-gold'},\n",
" {'id': 1544,\n",
" 'name': 'CryptoWorldX Token',\n",
" 'symbol': 'CWXT',\n",
" 'website_slug': 'cryptoworldx-token'},\n",
" {'id': 1546,\n",
" 'name': 'Centurion',\n",
" 'symbol': 'CNT',\n",
" 'website_slug': 'centurion'},\n",
" {'id': 1548,\n",
" 'name': 'Marijuanacoin',\n",
" 'symbol': 'MAR',\n",
" 'website_slug': 'marijuanacoin'},\n",
" {'id': 1550,\n",
" 'name': 'Master Swiscoin',\n",
" 'symbol': 'MSCN',\n",
" 'website_slug': 'master-swiscoin'},\n",
" {'id': 1551,\n",
" 'name': 'KashhCoin',\n",
" 'symbol': 'KASHH',\n",
" 'website_slug': 'kashhcoin'},\n",
" {'id': 1552, 'name': 'Melon', 'symbol': 'MLN', 'website_slug': 'melon'},\n",
" {'id': 1554, 'name': 'Allion', 'symbol': 'ALL', 'website_slug': 'allion'},\n",
" {'id': 1555, 'name': 'PRCoin', 'symbol': 'PRC', 'website_slug': 'prcoin'},\n",
" {'id': 1556,\n",
" 'name': 'Chronobank',\n",
" 'symbol': 'TIME',\n",
" 'website_slug': 'chronobank'},\n",
" {'id': 1558, 'name': 'Argus', 'symbol': 'ARGUS', 'website_slug': 'argus'},\n",
" {'id': 1559, 'name': 'Renos', 'symbol': 'RNS', 'website_slug': 'renos'},\n",
" {'id': 1561, 'name': 'UR', 'symbol': 'UR', 'website_slug': 'ur'},\n",
" {'id': 1562,\n",
" 'name': 'Swarm City',\n",
" 'symbol': 'SWT',\n",
" 'website_slug': 'swarm-city'},\n",
" {'id': 1563, 'name': 'PIECoin', 'symbol': 'PIE', 'website_slug': 'piecoin'},\n",
" {'id': 1565,\n",
" 'name': 'MarxCoin',\n",
" 'symbol': 'MARX',\n",
" 'website_slug': 'marxcoin'},\n",
" {'id': 1566, 'name': 'Visio', 'symbol': 'VISIO', 'website_slug': 'visio'},\n",
" {'id': 1567, 'name': 'Nano', 'symbol': 'NANO', 'website_slug': 'nano'},\n",
" {'id': 1568,\n",
" 'name': 'LevoPlus',\n",
" 'symbol': 'LVPS',\n",
" 'website_slug': 'levoplus'},\n",
" {'id': 1570,\n",
" 'name': 'GeertCoin',\n",
" 'symbol': 'GEERT',\n",
" 'website_slug': 'geertcoin'},\n",
" {'id': 1575,\n",
" 'name': 'Pascal Lite',\n",
" 'symbol': 'PASL',\n",
" 'website_slug': 'pascal-lite'},\n",
" {'id': 1576,\n",
" 'name': 'MiloCoin',\n",
" 'symbol': 'MILO',\n",
" 'website_slug': 'milocoin'},\n",
" {'id': 1577,\n",
" 'name': 'Musicoin',\n",
" 'symbol': 'MUSIC',\n",
" 'website_slug': 'musicoin'},\n",
" {'id': 1578, 'name': 'Zero', 'symbol': 'ZER', 'website_slug': 'zero'},\n",
" {'id': 1579, 'name': 'BioBar', 'symbol': 'BIOB', 'website_slug': 'biobar'},\n",
" {'id': 1581, 'name': 'Honey', 'symbol': 'HONEY', 'website_slug': 'honey'},\n",
" {'id': 1582, 'name': 'Netko', 'symbol': 'NETKO', 'website_slug': 'netko'},\n",
" {'id': 1586, 'name': 'Ark', 'symbol': 'ARK', 'website_slug': 'ark'},\n",
" {'id': 1587, 'name': 'Dynamic', 'symbol': 'DYN', 'website_slug': 'dynamic'},\n",
" {'id': 1588, 'name': 'Tokes', 'symbol': 'TKS', 'website_slug': 'tokes'},\n",
" {'id': 1590, 'name': 'Mercury', 'symbol': 'MER', 'website_slug': 'mercury'},\n",
" {'id': 1592, 'name': 'TaaS', 'symbol': 'TAAS', 'website_slug': 'taas'},\n",
" {'id': 1595,\n",
" 'name': 'Soarcoin',\n",
" 'symbol': 'SOAR',\n",
" 'website_slug': 'soarcoin'},\n",
" {'id': 1596,\n",
" 'name': 'Edgeless',\n",
" 'symbol': 'EDG',\n",
" 'website_slug': 'edgeless'},\n",
" {'id': 1597, 'name': 'Bankcoin', 'symbol': 'B@', 'website_slug': 'bankcoin'},\n",
" {'id': 1598, 'name': 'ZSEcoin', 'symbol': 'ZSE', 'website_slug': 'zsecoin'},\n",
" {'id': 1602,\n",
" 'name': 'HealthyWormCoin',\n",
" 'symbol': 'WORM',\n",
" 'website_slug': 'healthywormcoin'},\n",
" {'id': 1603,\n",
" 'name': 'Databits',\n",
" 'symbol': 'DTB',\n",
" 'website_slug': 'databits'},\n",
" {'id': 1604,\n",
" 'name': 'BestChain',\n",
" 'symbol': 'BEST',\n",
" 'website_slug': 'bestchain'},\n",
" {'id': 1605,\n",
" 'name': 'Universe',\n",
" 'symbol': 'UNI',\n",
" 'website_slug': 'universe'},\n",
" {'id': 1606, 'name': 'Solaris', 'symbol': 'XLR', 'website_slug': 'solaris'},\n",
" {'id': 1607, 'name': 'Impact', 'symbol': 'IMX', 'website_slug': 'impact'},\n",
" {'id': 1608,\n",
" 'name': 'Tristar Coin',\n",
" 'symbol': 'TSTR',\n",
" 'website_slug': 'tristar-coin'},\n",
" {'id': 1609, 'name': 'Asch', 'symbol': 'XAS', 'website_slug': 'asch'},\n",
" {'id': 1610,\n",
" 'name': 'Scorecoin',\n",
" 'symbol': 'SCORE',\n",
" 'website_slug': 'scorecoin'},\n",
" {'id': 1611,\n",
" 'name': 'DubaiCoin',\n",
" 'symbol': 'DBIX',\n",
" 'website_slug': 'dubaicoin-dbix'},\n",
" {'id': 1614, 'name': 'Darsek', 'symbol': 'KED', 'website_slug': 'darsek'},\n",
" {'id': 1616, 'name': 'Matchpool', 'symbol': 'GUP', 'website_slug': 'guppy'},\n",
" {'id': 1617,\n",
" 'name': 'Ultimate Secure Cash',\n",
" 'symbol': 'USC',\n",
" 'website_slug': 'ultimate-secure-cash'},\n",
" {'id': 1618, 'name': 'E-coin', 'symbol': 'ECN', 'website_slug': 'e-coin'},\n",
" {'id': 1619, 'name': 'Skycoin', 'symbol': 'SKY', 'website_slug': 'skycoin'},\n",
" {'id': 1623,\n",
" 'name': 'BlazerCoin',\n",
" 'symbol': 'BLAZR',\n",
" 'website_slug': 'blazercoin'},\n",
" {'id': 1624, 'name': 'Atmos', 'symbol': 'ATMOS', 'website_slug': 'atmos'},\n",
" {'id': 1625,\n",
" 'name': 'Ethereum Movie Venture',\n",
" 'symbol': 'EMV',\n",
" 'website_slug': 'ethereum-movie-venture'},\n",
" {'id': 1626, 'name': 'InPay', 'symbol': 'INPAY', 'website_slug': 'inpay'},\n",
" {'id': 1628,\n",
" 'name': 'Happycoin',\n",
" 'symbol': 'HPC',\n",
" 'website_slug': 'happycoin'},\n",
" {'id': 1629, 'name': 'Zennies', 'symbol': 'ZENI', 'website_slug': 'zennies'},\n",
" {'id': 1630,\n",
" 'name': 'Coinonat',\n",
" 'symbol': 'CXT',\n",
" 'website_slug': 'coinonat'},\n",
" {'id': 1631,\n",
" 'name': 'Internet of Things',\n",
" 'symbol': 'XOT',\n",
" 'website_slug': 'internet-of-things'},\n",
" {'id': 1632, 'name': 'Concoin', 'symbol': 'CONX', 'website_slug': 'concoin'},\n",
" {'id': 1634,\n",
" 'name': 'Ebittree Coin',\n",
" 'symbol': 'EBT',\n",
" 'website_slug': 'ebittree-coin'},\n",
" {'id': 1635,\n",
" 'name': 'Fazzcoin',\n",
" 'symbol': 'FAZZ',\n",
" 'website_slug': 'fazzcoin'},\n",
" {'id': 1636,\n",
" 'name': 'XTRABYTES',\n",
" 'symbol': 'XBY',\n",
" 'website_slug': 'xtrabytes'},\n",
" {'id': 1637, 'name': 'iExec RLC', 'symbol': 'RLC', 'website_slug': 'rlc'},\n",
" {'id': 1638, 'name': 'WeTrust', 'symbol': 'TRST', 'website_slug': 'trust'},\n",
" {'id': 1640,\n",
" 'name': 'DeusCoin',\n",
" 'symbol': 'DEUS',\n",
" 'website_slug': 'deuscoin'},\n",
" {'id': 1642,\n",
" 'name': 'Altcoin',\n",
" 'symbol': 'ALT',\n",
" 'website_slug': 'altcoin-alt'},\n",
" {'id': 1643, 'name': 'WavesGo', 'symbol': 'WGO', 'website_slug': 'wavesgo'},\n",
" {'id': 1644, 'name': 'MACRON', 'symbol': 'MCRN', 'website_slug': 'macron'},\n",
" {'id': 1645, 'name': 'Dashs', 'symbol': 'DASHS', 'website_slug': 'dashs'},\n",
" {'id': 1647,\n",
" 'name': 'Tattoocoin (Limited Edition)',\n",
" 'symbol': 'TLE',\n",
" 'website_slug': 'tattoocoin-limited'},\n",
" {'id': 1650,\n",
" 'name': 'ProCurrency',\n",
" 'symbol': 'PROC',\n",
" 'website_slug': 'procurrency'},\n",
" {'id': 1651,\n",
" 'name': 'SpeedCash',\n",
" 'symbol': 'SCS',\n",
" 'website_slug': 'speedcash'},\n",
" {'id': 1654, 'name': 'Bitcore', 'symbol': 'BTX', 'website_slug': 'bitcore'},\n",
" {'id': 1657, 'name': 'Bitvolt', 'symbol': 'VOLT', 'website_slug': 'bitvolt'},\n",
" {'id': 1658, 'name': 'Lunyr', 'symbol': 'LUN', 'website_slug': 'lunyr'},\n",
" {'id': 1659,\n",
" 'name': 'Gnosis',\n",
" 'symbol': 'GNO',\n",
" 'website_slug': 'gnosis-gno'},\n",
" {'id': 1660,\n",
" 'name': 'TokenCard',\n",
" 'symbol': 'TKN',\n",
" 'website_slug': 'tokencard'},\n",
" {'id': 1662,\n",
" 'name': 'Condensate',\n",
" 'symbol': 'RAIN',\n",
" 'website_slug': 'condensate'},\n",
" {'id': 1665,\n",
" 'name': 'Gold Pressed Latinum',\n",
" 'symbol': 'GPL',\n",
" 'website_slug': 'gold-pressed-latinum'},\n",
" {'id': 1669, 'name': 'Humaniq', 'symbol': 'HMQ', 'website_slug': 'humaniq'},\n",
" {'id': 1670, 'name': 'FUNCoin', 'symbol': 'FUNC', 'website_slug': 'funcoin'},\n",
" {'id': 1671, 'name': 'iTicoin', 'symbol': 'ITI', 'website_slug': 'iticoin'},\n",
" {'id': 1673,\n",
" 'name': 'Minereum',\n",
" 'symbol': 'MNE',\n",
" 'website_slug': 'minereum'},\n",
" {'id': 1674,\n",
" 'name': 'Cannation',\n",
" 'symbol': 'CNNC',\n",
" 'website_slug': 'cannation'},\n",
" {'id': 1676,\n",
" 'name': 'Creativecoin',\n",
" 'symbol': 'CREA',\n",
" 'website_slug': 'creativecoin'},\n",
" {'id': 1677,\n",
" 'name': 'Etheroll',\n",
" 'symbol': 'DICE',\n",
" 'website_slug': 'etheroll'},\n",
" {'id': 1678,\n",
" 'name': 'InsaneCoin',\n",
" 'symbol': 'INSN',\n",
" 'website_slug': 'insanecoin-insn'},\n",
" {'id': 1679,\n",
" 'name': 'Halloween Coin',\n",
" 'symbol': 'HALLO',\n",
" 'website_slug': 'halloween-coin'},\n",
" {'id': 1680, 'name': 'Aragon', 'symbol': 'ANT', 'website_slug': 'aragon'},\n",
" {'id': 1681, 'name': 'PRIZM', 'symbol': 'PZM', 'website_slug': 'prizm'},\n",
" {'id': 1683,\n",
" 'name': 'RouletteToken',\n",
" 'symbol': 'RLT',\n",
" 'website_slug': 'roulettetoken'},\n",
" {'id': 1684, 'name': 'Qtum', 'symbol': 'QTUM', 'website_slug': 'qtum'},\n",
" {'id': 1685, 'name': 'EcoCoin', 'symbol': 'ECO', 'website_slug': 'ecocoin'},\n",
" {'id': 1686,\n",
" 'name': 'EquiTrader',\n",
" 'symbol': 'EQT',\n",
" 'website_slug': 'equitrader'},\n",
" {'id': 1687,\n",
" 'name': 'Digital Money Bits',\n",
" 'symbol': 'DMB',\n",
" 'website_slug': 'digital-money-bits'},\n",
" {'id': 1688, 'name': 'APX', 'symbol': 'APX', 'website_slug': 'apx'},\n",
" {'id': 1690, 'name': 'MCAP', 'symbol': 'MCAP', 'website_slug': 'mcap'},\n",
" {'id': 1691,\n",
" 'name': 'Project-X',\n",
" 'symbol': 'NANOX',\n",
" 'website_slug': 'project-x'},\n",
" {'id': 1693,\n",
" 'name': 'Theresa May Coin',\n",
" 'symbol': 'MAY',\n",
" 'website_slug': 'theresa-may-coin'},\n",
" {'id': 1694,\n",
" 'name': 'Sumokoin',\n",
" 'symbol': 'SUMO',\n",
" 'website_slug': 'sumokoin'},\n",
" {'id': 1695,\n",
" 'name': 'ZenGold',\n",
" 'symbol': 'ZENGOLD',\n",
" 'website_slug': 'zengold'},\n",
" {'id': 1697,\n",
" 'name': 'Basic Attention Token',\n",
" 'symbol': 'BAT',\n",
" 'website_slug': 'basic-attention-token'},\n",
" {'id': 1698, 'name': 'ZenCash', 'symbol': 'ZEN', 'website_slug': 'zencash'},\n",
" {'id': 1699, 'name': 'Ethbits', 'symbol': 'ETBS', 'website_slug': 'ethbits'},\n",
" {'id': 1700,\n",
" 'name': 'Aeternity',\n",
" 'symbol': 'AE',\n",
" 'website_slug': 'aeternity'},\n",
" {'id': 1702, 'name': 'Version', 'symbol': 'V', 'website_slug': 'version'},\n",
" {'id': 1703,\n",
" 'name': 'Metaverse ETP',\n",
" 'symbol': 'ETP',\n",
" 'website_slug': 'metaverse'},\n",
" {'id': 1704,\n",
" 'name': 'eBoost',\n",
" 'symbol': 'EBST',\n",
" 'website_slug': 'eboostcoin'},\n",
" {'id': 1706,\n",
" 'name': 'Aidos Kuneen',\n",
" 'symbol': 'ADK',\n",
" 'website_slug': 'aidos-kuneen'},\n",
" {'id': 1707, 'name': 'STEX', 'symbol': 'STEX', 'website_slug': 'stex'},\n",
" {'id': 1708,\n",
" 'name': 'Patientory',\n",
" 'symbol': 'PTOY',\n",
" 'website_slug': 'patientory'},\n",
" {'id': 1709, 'name': 'Quantum', 'symbol': 'QAU', 'website_slug': 'quantum'},\n",
" {'id': 1710,\n",
" 'name': 'Veritaseum',\n",
" 'symbol': 'VERI',\n",
" 'website_slug': 'veritaseum'},\n",
" {'id': 1711, 'name': 'Electra', 'symbol': 'ECA', 'website_slug': 'electra'},\n",
" {'id': 1712,\n",
" 'name': 'Quantum Resistant Ledger',\n",
" 'symbol': 'QRL',\n",
" 'website_slug': 'quantum-resistant-ledger'},\n",
" {'id': 1714,\n",
" 'name': 'EncryptoTel [WAVES]',\n",
" 'symbol': 'ETT',\n",
" 'website_slug': 'encryptotel'},\n",
" {'id': 1715,\n",
" 'name': 'MobileGo',\n",
" 'symbol': 'MGO',\n",
" 'website_slug': 'mobilego'},\n",
" {'id': 1716,\n",
" 'name': 'Ammo Reloaded',\n",
" 'symbol': 'AMMO',\n",
" 'website_slug': 'ammo-reloaded'},\n",
" {'id': 1717, 'name': 'Neuro', 'symbol': 'NRO', 'website_slug': 'neuro'},\n",
" {'id': 1719,\n",
" 'name': 'Peerplays',\n",
" 'symbol': 'PPY',\n",
" 'website_slug': 'peerplays-ppy'},\n",
" {'id': 1720, 'name': 'IOTA', 'symbol': 'MIOTA', 'website_slug': 'iota'},\n",
" {'id': 1721,\n",
" 'name': 'Mysterium',\n",
" 'symbol': 'MYST',\n",
" 'website_slug': 'mysterium'},\n",
" {'id': 1722,\n",
" 'name': 'Legends Room',\n",
" 'symbol': 'LGD',\n",
" 'website_slug': 'legends-room'},\n",
" {'id': 1723, 'name': 'SONM', 'symbol': 'SNM', 'website_slug': 'sonm'},\n",
" {'id': 1724, 'name': 'Linx', 'symbol': 'LINX', 'website_slug': 'linx'},\n",
" {'id': 1726, 'name': 'ZrCoin', 'symbol': 'ZRC', 'website_slug': 'zrcoin'},\n",
" {'id': 1727, 'name': 'Bancor', 'symbol': 'BNT', 'website_slug': 'bancor'},\n",
" {'id': 1728,\n",
" 'name': 'Cheapcoin',\n",
" 'symbol': 'CHEAP',\n",
" 'website_slug': 'cheapcoin'},\n",
" {'id': 1729,\n",
" 'name': 'Cofound.it',\n",
" 'symbol': 'CFI',\n",
" 'website_slug': 'cofound-it'},\n",
" {'id': 1731,\n",
" 'name': 'GlobalToken',\n",
" 'symbol': 'GLT',\n",
" 'website_slug': 'globaltoken'},\n",
" {'id': 1732,\n",
" 'name': 'Numeraire',\n",
" 'symbol': 'NMR',\n",
" 'website_slug': 'numeraire'},\n",
" {'id': 1733, 'name': 'Octanox', 'symbol': 'OTX', 'website_slug': 'octanox'},\n",
" {'id': 1736, 'name': 'Unify', 'symbol': 'UNIFY', 'website_slug': 'unify'},\n",
" {'id': 1737, 'name': 'Elastic', 'symbol': 'XEL', 'website_slug': 'elastic'},\n",
" {'id': 1738,\n",
" 'name': 'Coupecoin',\n",
" 'symbol': 'COUPE',\n",
" 'website_slug': 'coupecoin'},\n",
" {'id': 1739,\n",
" 'name': \"Miners' Reward Token\",\n",
" 'symbol': 'MRT',\n",
" 'website_slug': 'miners-reward-token'},\n",
" {'id': 1741, 'name': 'Bitok', 'symbol': 'BITOK', 'website_slug': 'bitok'},\n",
" {'id': 1742, 'name': 'Huncoin', 'symbol': 'HNC', 'website_slug': 'huncoin'},\n",
" {'id': 1743,\n",
" 'name': 'KingN Coin',\n",
" 'symbol': 'KNC',\n",
" 'website_slug': 'kingn-coin'},\n",
" {'id': 1745,\n",
" 'name': 'Dinastycoin',\n",
" 'symbol': 'DCY',\n",
" 'website_slug': 'dinastycoin'},\n",
" {'id': 1746, 'name': 'Leviar', 'symbol': 'XLC', 'website_slug': 'leviar'},\n",
" {'id': 1747, 'name': 'Onix', 'symbol': 'ONX', 'website_slug': 'onix'},\n",
" {'id': 1748,\n",
" 'name': 'Bitcoin Planet',\n",
" 'symbol': 'BTPL',\n",
" 'website_slug': 'bitcoin-planet'},\n",
" {'id': 1750, 'name': 'GXChain', 'symbol': 'GXS', 'website_slug': 'gxchain'},\n",
" {'id': 1752, 'name': 'Goodomy', 'symbol': 'GOOD', 'website_slug': 'goodomy'},\n",
" {'id': 1753,\n",
" 'name': 'Antimatter',\n",
" 'symbol': 'ANTX',\n",
" 'website_slug': 'antimatter'},\n",
" {'id': 1754,\n",
" 'name': 'Bitradio',\n",
" 'symbol': 'BRO',\n",
" 'website_slug': 'bitradio'},\n",
" {'id': 1755, 'name': 'Flash', 'symbol': 'FLASH', 'website_slug': 'flash'},\n",
" {'id': 1756,\n",
" 'name': 'Pirate Blocks',\n",
" 'symbol': 'SKULL',\n",
" 'website_slug': 'pirate-blocks'},\n",
" {'id': 1757, 'name': 'FunFair', 'symbol': 'FUN', 'website_slug': 'funfair'},\n",
" {'id': 1758, 'name': 'TenX', 'symbol': 'PAY', 'website_slug': 'tenx'},\n",
" {'id': 1759, 'name': 'Status', 'symbol': 'SNT', 'website_slug': 'status'},\n",
" {'id': 1760,\n",
" 'name': 'ChanCoin',\n",
" 'symbol': 'CHAN',\n",
" 'website_slug': 'chancoin'},\n",
" {'id': 1762, 'name': 'Ergo', 'symbol': 'EFYT', 'website_slug': 'ergo'},\n",
" {'id': 1763,\n",
" 'name': 'BriaCoin',\n",
" 'symbol': 'BRIA',\n",
" 'website_slug': 'briacoin'},\n",
" {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'website_slug': 'eos'},\n",
" {'id': 1767,\n",
" 'name': 'TurboCoin',\n",
" 'symbol': 'TURBO',\n",
" 'website_slug': 'turbocoin'},\n",
" {'id': 1768, 'name': 'AdEx', 'symbol': 'ADX', 'website_slug': 'adx-net'},\n",
" {'id': 1769,\n",
" 'name': 'Denarius',\n",
" 'symbol': 'DNR',\n",
" 'website_slug': 'denarius-dnr'},\n",
" {'id': 1771,\n",
" 'name': 'DAO.Casino',\n",
" 'symbol': 'BET',\n",
" 'website_slug': 'dao-casino'},\n",
" {'id': 1772, 'name': 'Storj', 'symbol': 'STORJ', 'website_slug': 'storj'},\n",
" {'id': 1773,\n",
" 'name': 'BnrtxCoin',\n",
" 'symbol': 'BNX',\n",
" 'website_slug': 'bnrtxcoin'},\n",
" {'id': 1774,\n",
" 'name': 'SocialCoin',\n",
" 'symbol': 'SOCC',\n",
" 'website_slug': 'socialcoin-socc'},\n",
" {'id': 1775, 'name': 'adToken', 'symbol': 'ADT', 'website_slug': 'adtoken'},\n",
" {'id': 1776, 'name': 'Monaco', 'symbol': 'MCO', 'website_slug': 'monaco'},\n",
" {'id': 1777,\n",
" 'name': 'CryptoPing',\n",
" 'symbol': 'PING',\n",
" 'website_slug': 'cryptoping'},\n",
" {'id': 1778,\n",
" 'name': 'Useless Ethereum Token',\n",
" 'symbol': 'UET',\n",
" 'website_slug': 'useless-ethereum-token'},\n",
" {'id': 1779, 'name': 'Wagerr', 'symbol': 'WGR', 'website_slug': 'wagerr'},\n",
" {'id': 1781, 'name': 'Slevin', 'symbol': 'SLEVIN', 'website_slug': 'slevin'},\n",
" {'id': 1782, 'name': 'Ecobit', 'symbol': 'ECOB', 'website_slug': 'ecobit'},\n",
" {'id': 1783,\n",
" 'name': 'UniversalRoyalCoin',\n",
" 'symbol': 'UNRC',\n",
" 'website_slug': 'universalroyalcoin'},\n",
" {'id': 1784,\n",
" 'name': 'Polybius',\n",
" 'symbol': 'PLBT',\n",
" 'website_slug': 'polybius'},\n",
" {'id': 1785, 'name': 'Gas', 'symbol': 'GAS', 'website_slug': 'gas'},\n",
" {'id': 1786,\n",
" 'name': 'SunContract',\n",
" 'symbol': 'SNC',\n",
" 'website_slug': 'suncontract'},\n",
" {'id': 1787, 'name': 'Jetcoin', 'symbol': 'JET', 'website_slug': 'jetcoin'},\n",
" {'id': 1788, 'name': 'Metal', 'symbol': 'MTL', 'website_slug': 'metal'},\n",
" {'id': 1789,\n",
" 'name': 'Populous',\n",
" 'symbol': 'PPT',\n",
" 'website_slug': 'populous'},\n",
" {'id': 1790,\n",
" 'name': 'WomenCoin',\n",
" 'symbol': 'WOMEN',\n",
" 'website_slug': 'women'},\n",
" {'id': 1792,\n",
" 'name': 'Virta Unique Coin',\n",
" 'symbol': 'VUC',\n",
" 'website_slug': 'virta-unique-coin'},\n",
" {'id': 1793, 'name': 'Bitdeal', 'symbol': 'BDL', 'website_slug': 'bitdeal'},\n",
" {'id': 1795,\n",
" 'name': 'Sphre AIR ',\n",
" 'symbol': 'XID',\n",
" 'website_slug': 'sphre-air'},\n",
" {'id': 1797,\n",
" 'name': 'DaxxCoin',\n",
" 'symbol': 'DAXX',\n",
" 'website_slug': 'daxxcoin'},\n",
" {'id': 1798, 'name': 'FuturXe', 'symbol': 'FXE', 'website_slug': 'futurexe'},\n",
" {'id': 1799, 'name': 'Rupee', 'symbol': 'RUP', 'website_slug': 'rupee'},\n",
" {'id': 1800, 'name': 'FinCoin', 'symbol': 'FNC', 'website_slug': 'fincoin'},\n",
" {'id': 1801,\n",
" 'name': 'Global Tour Coin',\n",
" 'symbol': 'GTC',\n",
" 'website_slug': 'global-tour-coin'},\n",
" {'id': 1803,\n",
" 'name': 'PeepCoin',\n",
" 'symbol': 'PCN',\n",
" 'website_slug': 'peepcoin'},\n",
" {'id': 1805,\n",
" 'name': 'Sovereign Hero',\n",
" 'symbol': 'HERO',\n",
" 'website_slug': 'sovereign-hero'},\n",
" {'id': 1807,\n",
" 'name': 'Santiment Network Token',\n",
" 'symbol': 'SAN',\n",
" 'website_slug': 'santiment'},\n",
" {'id': 1808, 'name': 'OmiseGO', 'symbol': 'OMG', 'website_slug': 'omisego'},\n",
" {'id': 1809,\n",
" 'name': 'TerraNova',\n",
" 'symbol': 'TER',\n",
" 'website_slug': 'terranova'},\n",
" {'id': 1810, 'name': 'CVCoin', 'symbol': 'CVCOIN', 'website_slug': 'cvcoin'},\n",
" {'id': 1811,\n",
" 'name': 'Nimiq Exchange Token',\n",
" 'symbol': 'NET',\n",
" 'website_slug': 'nimiq'},\n",
" {'id': 1812, 'name': 'Rialto', 'symbol': 'XRL', 'website_slug': 'rialto'},\n",
" {'id': 1814, 'name': 'Linda', 'symbol': 'LINDA', 'website_slug': 'linda'},\n",
" {'id': 1815, 'name': 'Embers', 'symbol': 'MBRS', 'website_slug': 'embers'},\n",
" {'id': 1816, 'name': 'Civic', 'symbol': 'CVC', 'website_slug': 'civic'},\n",
" {'id': 1817, 'name': 'Ethos', 'symbol': 'ETHOS', 'website_slug': 'ethos'},\n",
" {'id': 1818, 'name': 'Bit20', 'symbol': 'BTWTY', 'website_slug': 'bit20'},\n",
" {'id': 1819, 'name': 'Starta', 'symbol': 'STA', 'website_slug': 'starta'},\n",
" {'id': 1822,\n",
" 'name': 'RSGPcoin',\n",
" 'symbol': 'RSGP',\n",
" 'website_slug': 'rsgpcoin'},\n",
" {'id': 1824, 'name': 'BitCoal', 'symbol': 'COAL', 'website_slug': 'bitcoal'},\n",
" {'id': 1825,\n",
" 'name': 'LiteBitcoin',\n",
" 'symbol': 'LBTC',\n",
" 'website_slug': 'litebitcoin'},\n",
" {'id': 1826, 'name': 'Particl', 'symbol': 'PART', 'website_slug': 'particl'},\n",
" {'id': 1827,\n",
" 'name': 'Primulon',\n",
" 'symbol': 'PRIMU',\n",
" 'website_slug': 'primulon'},\n",
" {'id': 1828,\n",
" 'name': 'SmartCash',\n",
" 'symbol': 'SMART',\n",
" 'website_slug': 'smartcash'},\n",
" {'id': 1830,\n",
" 'name': 'SkinCoin',\n",
" 'symbol': 'SKIN',\n",
" 'website_slug': 'skincoin'},\n",
" {'id': 1831,\n",
" 'name': 'Bitcoin Cash',\n",
" 'symbol': 'BCH',\n",
" 'website_slug': 'bitcoin-cash'},\n",
" {'id': 1832,\n",
" 'name': 'HarmonyCoin',\n",
" 'symbol': 'HMC',\n",
" 'website_slug': 'harmonycoin-hmc'},\n",
" {'id': 1833, 'name': 'ToaCoin', 'symbol': 'TOA', 'website_slug': 'toacoin'},\n",
" {'id': 1834, 'name': 'Pillar', 'symbol': 'PLR', 'website_slug': 'pillar'},\n",
" {'id': 1835,\n",
" 'name': 'Royalties',\n",
" 'symbol': 'XRY',\n",
" 'website_slug': 'royalties'},\n",
" {'id': 1836,\n",
" 'name': 'Signatum',\n",
" 'symbol': 'SIGT',\n",
" 'website_slug': 'signatum'},\n",
" {'id': 1837,\n",
" 'name': 'Coimatic 2.0',\n",
" 'symbol': 'CTIC2',\n",
" 'website_slug': 'coimatic-2'},\n",
" {'id': 1838,\n",
" 'name': 'OracleChain',\n",
" 'symbol': 'OCT',\n",
" 'website_slug': 'oraclechain'},\n",
" {'id': 1839,\n",
" 'name': 'Binance Coin',\n",
" 'symbol': 'BNB',\n",
" 'website_slug': 'binance-coin'},\n",
" {'id': 1840,\n",
" 'name': '300 Token',\n",
" 'symbol': '300',\n",
" 'website_slug': '300-token'},\n",
" {'id': 1841,\n",
" 'name': 'Primalbase Token',\n",
" 'symbol': 'PBT',\n",
" 'website_slug': 'primalbase'},\n",
" {'id': 1842,\n",
" 'name': 'CampusCoin',\n",
" 'symbol': 'CMPCO',\n",
" 'website_slug': 'campuscoin'},\n",
" {'id': 1843,\n",
" 'name': 'EmberCoin',\n",
" 'symbol': 'EMB',\n",
" 'website_slug': 'embercoin'},\n",
" {'id': 1845,\n",
" 'name': 'iXledger',\n",
" 'symbol': 'IXT',\n",
" 'website_slug': 'ixledger'},\n",
" {'id': 1846,\n",
" 'name': 'GeyserCoin',\n",
" 'symbol': 'GSR',\n",
" 'website_slug': 'geysercoin'},\n",
" {'id': 1847,\n",
" 'name': 'Mothership',\n",
" 'symbol': 'MSP',\n",
" 'website_slug': 'mothership'},\n",
" {'id': 1848,\n",
" 'name': 'Aseancoin',\n",
" 'symbol': 'ASN',\n",
" 'website_slug': 'aseancoin'},\n",
" {'id': 1849, 'name': 'Birds', 'symbol': 'BIRDS', 'website_slug': 'birds'},\n",
" {'id': 1850, 'name': 'Cream', 'symbol': 'CRM', 'website_slug': 'cream'},\n",
" {'id': 1851, 'name': 'ERA', 'symbol': 'ERA', 'website_slug': 'blakestar'},\n",
" {'id': 1852, 'name': 'KekCoin', 'symbol': 'KEK', 'website_slug': 'kekcoin'},\n",
" {'id': 1853, 'name': 'OAX', 'symbol': 'OAX', 'website_slug': 'oax'},\n",
" {'id': 1856,\n",
" 'name': 'district0x',\n",
" 'symbol': 'DNT',\n",
" 'website_slug': 'district0x'},\n",
" {'id': 1857,\n",
" 'name': 'FundYourselfNow',\n",
" 'symbol': 'FYN',\n",
" 'website_slug': 'fundyourselfnow'},\n",
" {'id': 1861, 'name': 'Stox', 'symbol': 'STX', 'website_slug': 'stox'},\n",
" {'id': 1863, 'name': 'Minex', 'symbol': 'MINEX', 'website_slug': 'minex'},\n",
" {'id': 1864, 'name': 'Blox', 'symbol': 'CDT', 'website_slug': 'blox'},\n",
" {'id': 1865, 'name': 'Wink', 'symbol': 'WINK', 'website_slug': 'wink'},\n",
" {'id': 1866, 'name': 'Bytom', 'symbol': 'BTM', 'website_slug': 'bytom'},\n",
" {'id': 1867, 'name': 'Centra', 'symbol': 'CTR', 'website_slug': 'centra'},\n",
" {'id': 1869,\n",
" 'name': 'Mao Zedong',\n",
" 'symbol': 'MAO',\n",
" 'website_slug': 'mao-zedong'},\n",
" {'id': 1871,\n",
" 'name': 'First Bitcoin Capital',\n",
" 'symbol': 'BITCF',\n",
" 'website_slug': 'first-bitcoin-capital'},\n",
" {'id': 1872,\n",
" 'name': 'NEVERDIE',\n",
" 'symbol': 'NDC',\n",
" 'website_slug': 'neverdie'},\n",
" {'id': 1873,\n",
" 'name': 'Blocktix',\n",
" 'symbol': 'TIX',\n",
" 'website_slug': 'blocktix'},\n",
" {'id': 1876,\n",
" 'name': 'Dentacoin',\n",
" 'symbol': 'DCN',\n",
" 'website_slug': 'dentacoin'},\n",
" {'id': 1877, 'name': 'Rupaya', 'symbol': 'RUPX', 'website_slug': 'rupaya'},\n",
" {'id': 1878,\n",
" 'name': 'Shadow Token',\n",
" 'symbol': 'SHDW',\n",
" 'website_slug': 'shadow-token'},\n",
" {'id': 1881,\n",
" 'name': 'DeepOnion',\n",
" 'symbol': 'ONION',\n",
" 'website_slug': 'deeponion'},\n",
" {'id': 1882,\n",
" 'name': 'BlockCAT',\n",
" 'symbol': 'CAT',\n",
" 'website_slug': 'blockcat'},\n",
" {'id': 1883,\n",
" 'name': 'AdShares',\n",
" 'symbol': 'ADST',\n",
" 'website_slug': 'adshares'},\n",
" {'id': 1884,\n",
" 'name': 'DigitalDevelopersFund',\n",
" 'symbol': 'DDF',\n",
" 'website_slug': 'digital-developers-fund'},\n",
" {'id': 1885,\n",
" 'name': 'BitAsean',\n",
" 'symbol': 'BAS',\n",
" 'website_slug': 'bitasean'},\n",
" {'id': 1886, 'name': 'Dent', 'symbol': 'DENT', 'website_slug': 'dent'},\n",
" {'id': 1887,\n",
" 'name': 'Monster Byte',\n",
" 'symbol': 'MBI',\n",
" 'website_slug': 'monster-byte'},\n",
" {'id': 1888,\n",
" 'name': 'InvestFeed',\n",
" 'symbol': 'IFT',\n",
" 'website_slug': 'investfeed'},\n",
" {'id': 1889,\n",
" 'name': 'CoinonatX',\n",
" 'symbol': 'XCXT',\n",
" 'website_slug': 'coinonatx'},\n",
" {'id': 1890,\n",
" 'name': 'Etheriya',\n",
" 'symbol': 'RIYA',\n",
" 'website_slug': 'etheriya'},\n",
" {'id': 1894,\n",
" 'name': 'The ChampCoin',\n",
" 'symbol': 'TCC',\n",
" 'website_slug': 'the-champcoin'},\n",
" {'id': 1896, 'name': '0x', 'symbol': 'ZRX', 'website_slug': '0x'},\n",
" {'id': 1897, 'name': 'Bolenum', 'symbol': 'BLN', 'website_slug': 'bolenum'},\n",
" {'id': 1898, 'name': 'Smoke', 'symbol': 'SMOKE', 'website_slug': 'smoke'},\n",
" {'id': 1899, 'name': 'YOYOW', 'symbol': 'YOYOW', 'website_slug': 'yoyow'},\n",
" {'id': 1900,\n",
" 'name': 'Growers International',\n",
" 'symbol': 'GRWI',\n",
" 'website_slug': 'growers-international'},\n",
" {'id': 1902,\n",
" 'name': 'MyBit Token',\n",
" 'symbol': 'MYB',\n",
" 'website_slug': 'mybit-token'},\n",
" {'id': 1903, 'name': 'Hshare', 'symbol': 'HSR', 'website_slug': 'hshare'},\n",
" {'id': 1904, 'name': 'VeChain', 'symbol': 'VEN', 'website_slug': 'vechain'},\n",
" {'id': 1905,\n",
" 'name': 'TrueFlip',\n",
" 'symbol': 'TFL',\n",
" 'website_slug': 'trueflip'},\n",
" {'id': 1907,\n",
" 'name': 'XTD Coin',\n",
" 'symbol': 'XTD',\n",
" 'website_slug': 'xtd-coin'},\n",
" {'id': 1908,\n",
" 'name': 'Nebulas',\n",
" 'symbol': 'NAS',\n",
" 'website_slug': 'nebulas-token'},\n",
" {'id': 1910, 'name': 'ATMCoin', 'symbol': 'ATMC', 'website_slug': 'atmcoin'},\n",
" {'id': 1912,\n",
" 'name': 'Dalecoin',\n",
" 'symbol': 'DALC',\n",
" 'website_slug': 'dalecoin'},\n",
" {'id': 1913, 'name': 'Protean', 'symbol': 'PRN', 'website_slug': 'protean'},\n",
" {'id': 1914, 'name': 'OX Fina', 'symbol': 'OX', 'website_slug': 'ox-fina'},\n",
" {'id': 1915, 'name': 'AdCoin', 'symbol': 'ACC', 'website_slug': 'adcoin'},\n",
" {'id': 1916,\n",
" 'name': 'BiblePay',\n",
" 'symbol': 'BBP',\n",
" 'website_slug': 'biblepay'},\n",
" {'id': 1917, 'name': 'bitqy', 'symbol': 'BQ', 'website_slug': 'bitqy'},\n",
" {'id': 1918, 'name': 'Achain', 'symbol': 'ACT', 'website_slug': 'achain'},\n",
" {'id': 1920,\n",
" 'name': 'NamoCoin',\n",
" 'symbol': 'NAMO',\n",
" 'website_slug': 'namocoin'},\n",
" {'id': 1921,\n",
" 'name': 'SIGMAcoin',\n",
" 'symbol': 'SIGMA',\n",
" 'website_slug': 'sigmacoin'},\n",
" {'id': 1922,\n",
" 'name': 'Monoeci',\n",
" 'symbol': 'XMCC',\n",
" 'website_slug': 'monacocoin'},\n",
" {'id': 1923, 'name': 'Tierion', 'symbol': 'TNT', 'website_slug': 'tierion'},\n",
" {'id': 1925,\n",
" 'name': 'Waltonchain',\n",
" 'symbol': 'WTC',\n",
" 'website_slug': 'waltonchain'},\n",
" {'id': 1926, 'name': 'BROTHER', 'symbol': 'BRAT', 'website_slug': 'brat'},\n",
" {'id': 1927, 'name': 'Ulatech', 'symbol': 'ULA', 'website_slug': 'ulatech'},\n",
" {'id': 1930, 'name': 'Primas', 'symbol': 'PST', 'website_slug': 'primas'},\n",
" {'id': 1931, 'name': 'Opus', 'symbol': 'OPT', 'website_slug': 'opus'},\n",
" {'id': 1933, 'name': 'Suretly', 'symbol': 'SUR', 'website_slug': 'suretly'},\n",
" {'id': 1934,\n",
" 'name': 'Loopring',\n",
" 'symbol': 'LRC',\n",
" 'website_slug': 'loopring'},\n",
" {'id': 1935,\n",
" 'name': 'LiteCoin Ultra',\n",
" 'symbol': 'LTCU',\n",
" 'website_slug': 'litecoin-ultra'},\n",
" {'id': 1937, 'name': 'Po.et', 'symbol': 'POE', 'website_slug': 'poet'},\n",
" {'id': 1938, 'name': 'Fujinto', 'symbol': 'NTO', 'website_slug': 'fujinto'},\n",
" {'id': 1942,\n",
" 'name': 'StarCredits',\n",
" 'symbol': 'STRC',\n",
" 'website_slug': 'starcredits'},\n",
" {'id': 1943,\n",
" 'name': 'Kronecoin',\n",
" 'symbol': 'KRONE',\n",
" 'website_slug': 'kronecoin'},\n",
" {'id': 1945, 'name': 'Cyder', 'symbol': 'CYDER', 'website_slug': 'cyder'},\n",
" {'id': 1946,\n",
" 'name': 'Masternodecoin',\n",
" 'symbol': 'MTNC',\n",
" 'website_slug': 'masternodecoin'},\n",
" {'id': 1947, 'name': 'Monetha', 'symbol': 'MTH', 'website_slug': 'monetha'},\n",
" {'id': 1948, 'name': 'Aventus', 'symbol': 'AVT', 'website_slug': 'aventus'},\n",
" {'id': 1949,\n",
" 'name': 'Agrello',\n",
" 'symbol': 'DLT',\n",
" 'website_slug': 'agrello-delta'},\n",
" {'id': 1950,\n",
" 'name': 'Hive Project',\n",
" 'symbol': 'HVN',\n",
" 'website_slug': 'hive-project'},\n",
" {'id': 1951, 'name': 'Vsync', 'symbol': 'VSX', 'website_slug': 'vsync-vsx'},\n",
" {'id': 1952,\n",
" 'name': 'Magnetcoin',\n",
" 'symbol': 'MAGN',\n",
" 'website_slug': 'magnetcoin'},\n",
" {'id': 1954,\n",
" 'name': 'Moeda Loyalty Points',\n",
" 'symbol': 'MDA',\n",
" 'website_slug': 'moeda-loyalty-points'},\n",
" {'id': 1955, 'name': 'Neblio', 'symbol': 'NEBL', 'website_slug': 'neblio'},\n",
" {'id': 1956, 'name': 'VIVO', 'symbol': 'VIVO', 'website_slug': 'vivo'},\n",
" {'id': 1958, 'name': 'TRON', 'symbol': 'TRX', 'website_slug': 'tron'},\n",
" {'id': 1959,\n",
" 'name': 'Oceanlab',\n",
" 'symbol': 'OCL',\n",
" 'website_slug': 'oceanlab'},\n",
" {'id': 1961, 'name': 'imbrex', 'symbol': 'REX', 'website_slug': 'imbrex'},\n",
" {'id': 1962,\n",
" 'name': 'BuzzCoin',\n",
" 'symbol': 'BUZZ',\n",
" 'website_slug': 'buzzcoin'},\n",
" {'id': 1963, 'name': 'Credo', 'symbol': 'CREDO', 'website_slug': 'credo'},\n",
" {'id': 1964, 'name': 'DROXNE', 'symbol': 'DRXNE', 'website_slug': 'droxne'},\n",
" {'id': 1965, 'name': 'Bowhead', 'symbol': 'AHT', 'website_slug': 'bowhead'},\n",
" {'id': 1966,\n",
" 'name': 'Decentraland',\n",
" 'symbol': 'MANA',\n",
" 'website_slug': 'decentraland'},\n",
" {'id': 1967,\n",
" 'name': 'Indorse Token',\n",
" 'symbol': 'IND',\n",
" 'website_slug': 'indorse-token'},\n",
" {'id': 1968, 'name': 'XPA', 'symbol': 'XPA', 'website_slug': 'xpa'},\n",
" {'id': 1969, 'name': 'Sociall', 'symbol': 'SCL', 'website_slug': 'sociall'},\n",
" {'id': 1970, 'name': 'ATBCoin', 'symbol': 'ATB', 'website_slug': 'atbcoin'},\n",
" {'id': 1971, 'name': 'iQuant', 'symbol': 'IQT', 'website_slug': 'iquant'},\n",
" {'id': 1973,\n",
" 'name': 'Ethereum Dark',\n",
" 'symbol': 'ETHD',\n",
" 'website_slug': 'ethereum-dark'},\n",
" {'id': 1974, 'name': 'Propy', 'symbol': 'PRO', 'website_slug': 'propy'},\n",
" {'id': 1975,\n",
" 'name': 'ChainLink',\n",
" 'symbol': 'LINK',\n",
" 'website_slug': 'chainlink'},\n",
" {'id': 1976,\n",
" 'name': 'Blackmoon',\n",
" 'symbol': 'BMC',\n",
" 'website_slug': 'blackmoon'},\n",
" {'id': 1979, 'name': 'Wi Coin', 'symbol': 'WIC', 'website_slug': 'wi-coin'},\n",
" {'id': 1980, 'name': 'Elixir', 'symbol': 'ELIX', 'website_slug': 'elixir'},\n",
" {'id': 1981,\n",
" 'name': 'Billionaire Token',\n",
" 'symbol': 'XBL',\n",
" 'website_slug': 'billionaire-token'},\n",
" {'id': 1982,\n",
" 'name': 'Kyber Network',\n",
" 'symbol': 'KNC',\n",
" 'website_slug': 'kyber-network'},\n",
" {'id': 1983, 'name': 'VIBE', 'symbol': 'VIBE', 'website_slug': 'vibe'},\n",
" {'id': 1984,\n",
" 'name': 'Substratum',\n",
" 'symbol': 'SUB',\n",
" 'website_slug': 'substratum'},\n",
" {'id': 1985,\n",
" 'name': 'Chronologic',\n",
" 'symbol': 'DAY',\n",
" 'website_slug': 'chronologic'},\n",
" {'id': 1986, 'name': 'CHIPS', 'symbol': 'CHIPS', 'website_slug': 'chips'},\n",
" {'id': 1987,\n",
" 'name': 'CryptoInsight',\n",
" 'symbol': 'TKR',\n",
" 'website_slug': 'trackr'},\n",
" {'id': 1988, 'name': 'Lampix', 'symbol': 'PIX', 'website_slug': 'lampix'},\n",
" {'id': 1989, 'name': 'COSS', 'symbol': 'COSS', 'website_slug': 'coss'},\n",
" {'id': 1990, 'name': 'BitDice', 'symbol': 'CSNO', 'website_slug': 'bitdice'},\n",
" {'id': 1991, 'name': 'Rivetz', 'symbol': 'RVT', 'website_slug': 'rivetz'},\n",
" {'id': 1993, 'name': 'Kin', 'symbol': 'KIN', 'website_slug': 'kin'},\n",
" {'id': 1994,\n",
" 'name': 'Interzone',\n",
" 'symbol': 'ITZ',\n",
" 'website_slug': 'interzone'},\n",
" {'id': 1995,\n",
" 'name': 'Target Coin',\n",
" 'symbol': 'TGT',\n",
" 'website_slug': 'target-coin'},\n",
" {'id': 1996, 'name': 'SALT', 'symbol': 'SALT', 'website_slug': 'salt'},\n",
" {'id': 1997,\n",
" 'name': 'India Coin',\n",
" 'symbol': 'INDIA',\n",
" 'website_slug': 'india-coin'},\n",
" {'id': 1998,\n",
" 'name': 'Ormeus Coin',\n",
" 'symbol': 'ORME',\n",
" 'website_slug': 'ormeus-coin'},\n",
" {'id': 1999, 'name': 'Kolion', 'symbol': 'KLN', 'website_slug': 'kolion'},\n",
" {'id': 2000,\n",
" 'name': 'Musiconomi',\n",
" 'symbol': 'MCI',\n",
" 'website_slug': 'musiconomi'},\n",
" {'id': 2001,\n",
" 'name': 'ColossusXT',\n",
" 'symbol': 'COLX',\n",
" 'website_slug': 'colossusxt'},\n",
" {'id': 2002,\n",
" 'name': 'TrezarCoin',\n",
" 'symbol': 'TZC',\n",
" 'website_slug': 'trezarcoin'},\n",
" {'id': 2004,\n",
" 'name': 'HODL Bucks',\n",
" 'symbol': 'HDLB',\n",
" 'website_slug': 'hodl-bucks'},\n",
" {'id': 2005,\n",
" 'name': 'Obsidian',\n",
" 'symbol': 'ODN',\n",
" 'website_slug': 'obsidian'},\n",
" {'id': 2006,\n",
" 'name': 'Cobinhood',\n",
" 'symbol': 'COB',\n",
" 'website_slug': 'cobinhood'},\n",
" {'id': 2007,\n",
" 'name': 'Regalcoin',\n",
" 'symbol': 'REC',\n",
" 'website_slug': 'regalcoin'},\n",
" {'id': 2008, 'name': 'MSD', 'symbol': 'MSD', 'website_slug': 'msd'},\n",
" {'id': 2009, 'name': 'Bismuth', 'symbol': 'BIS', 'website_slug': 'bismuth'},\n",
" {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'website_slug': 'cardano'},\n",
" {'id': 2011,\n",
" 'name': 'Tezos (Pre-Launch)',\n",
" 'symbol': 'XTZ',\n",
" 'website_slug': 'tezos'},\n",
" {'id': 2012, 'name': 'Voise', 'symbol': 'VOISE', 'website_slug': 'voisecom'},\n",
" {'id': 2013,\n",
" 'name': 'Infinity Economics',\n",
" 'symbol': 'XIN',\n",
" 'website_slug': 'infinity-economics'},\n",
" {'id': 2015,\n",
" 'name': 'ATMChain',\n",
" 'symbol': 'ATM',\n",
" 'website_slug': 'attention-token-of-media'},\n",
" {'id': 2016, 'name': 'Macro', 'symbol': 'MCR', 'website_slug': 'macro1'},\n",
" {'id': 2017,\n",
" 'name': 'KickCoin',\n",
" 'symbol': 'KICK',\n",
" 'website_slug': 'kickico'},\n",
" {'id': 2018,\n",
" 'name': 'EncryptoTel [ETH]',\n",
" 'symbol': 'ETT',\n",
" 'website_slug': 'encryptotel-eth'},\n",
" {'id': 2019,\n",
" 'name': 'Viberate',\n",
" 'symbol': 'VIB',\n",
" 'website_slug': 'viberate'},\n",
" {'id': 2021, 'name': 'RChain', 'symbol': 'RHOC', 'website_slug': 'rchain'},\n",
" {'id': 2022,\n",
" 'name': 'Internxt',\n",
" 'symbol': 'INXT',\n",
" 'website_slug': 'internxt'},\n",
" {'id': 2024,\n",
" 'name': 'WhaleCoin',\n",
" 'symbol': 'WHL',\n",
" 'website_slug': 'whalecoin'},\n",
" {'id': 2025, 'name': 'FLiK', 'symbol': 'FLIK', 'website_slug': 'flik'},\n",
" {'id': 2026, 'name': 'EthBet', 'symbol': 'EBET', 'website_slug': 'ethbet'},\n",
" {'id': 2027,\n",
" 'name': 'Cryptonex',\n",
" 'symbol': 'CNX',\n",
" 'website_slug': 'cryptonex'},\n",
" {'id': 2029,\n",
" 'name': 'Wild Crypto',\n",
" 'symbol': 'WILD',\n",
" 'website_slug': 'wild-crypto'},\n",
" {'id': 2030, 'name': 'REAL', 'symbol': 'REAL', 'website_slug': 'real'},\n",
" {'id': 2031,\n",
" 'name': 'Hubii Network',\n",
" 'symbol': 'HBT',\n",
" 'website_slug': 'hubii-network'},\n",
" {'id': 2032,\n",
" 'name': 'Crystal Clear ',\n",
" 'symbol': 'CCT',\n",
" 'website_slug': 'crystal-clear'},\n",
" {'id': 2033,\n",
" 'name': 'BridgeCoin',\n",
" 'symbol': 'BCO',\n",
" 'website_slug': 'bridgecoin'},\n",
" {'id': 2034, 'name': 'Everex', 'symbol': 'EVX', 'website_slug': 'everex'},\n",
" {'id': 2036, 'name': 'PayPie', 'symbol': 'PPP', 'website_slug': 'paypie'},\n",
" {'id': 2037,\n",
" 'name': 'AirToken',\n",
" 'symbol': 'AIR',\n",
" 'website_slug': 'airtoken'},\n",
" {'id': 2038,\n",
" 'name': 'PoSToken',\n",
" 'symbol': 'POS',\n",
" 'website_slug': 'postoken'},\n",
" {'id': 2039,\n",
" 'name': 'Senderon',\n",
" 'symbol': 'SDRN',\n",
" 'website_slug': 'senderon'},\n",
" {'id': 2040, 'name': 'ALIS', 'symbol': 'ALIS', 'website_slug': 'alis'},\n",
" {'id': 2041,\n",
" 'name': 'BitcoinZ',\n",
" 'symbol': 'BTCZ',\n",
" 'website_slug': 'bitcoinz'},\n",
" {'id': 2042,\n",
" 'name': 'HelloGold',\n",
" 'symbol': 'HGT',\n",
" 'website_slug': 'hellogold'},\n",
" {'id': 2043,\n",
" 'name': 'Cindicator',\n",
" 'symbol': 'CND',\n",
" 'website_slug': 'cindicator'},\n",
" {'id': 2044,\n",
" 'name': 'Enigma',\n",
" 'symbol': 'ENG',\n",
" 'website_slug': 'enigma-project'},\n",
" {'id': 2045,\n",
" 'name': 'Coimatic 3.0',\n",
" 'symbol': 'CTIC3',\n",
" 'website_slug': 'coimatic-3'},\n",
" {'id': 2046,\n",
" 'name': 'Bastonet',\n",
" 'symbol': 'BSN',\n",
" 'website_slug': 'bastonet'},\n",
" {'id': 2047,\n",
" 'name': 'Zeusshield',\n",
" 'symbol': 'ZSC',\n",
" 'website_slug': 'zeusshield'},\n",
" {'id': 2048,\n",
" 'name': 'Ethereum Cash',\n",
" 'symbol': 'ECASH',\n",
" 'website_slug': 'ethereumcash'},\n",
" {'id': 2049, 'name': 'CORION', 'symbol': 'COR', 'website_slug': 'corion'},\n",
" {'id': 2050,\n",
" 'name': 'Swisscoin',\n",
" 'symbol': 'SIC',\n",
" 'website_slug': 'swisscoin'},\n",
" {'id': 2051,\n",
" 'name': 'Authorship',\n",
" 'symbol': 'ATS',\n",
" 'website_slug': 'authorship'},\n",
" {'id': 2053,\n",
" 'name': 'Royal Kingdom Coin',\n",
" 'symbol': 'RKC',\n",
" 'website_slug': 'royal-kingdom-coin'},\n",
" {'id': 2054,\n",
" 'name': 'Akuya Coin',\n",
" 'symbol': 'AKY',\n",
" 'website_slug': 'akuya-coin'},\n",
" {'id': 2055,\n",
" 'name': 'ExchangeN',\n",
" 'symbol': 'EXN',\n",
" 'website_slug': 'exchangen'},\n",
" {'id': 2056,\n",
" 'name': 'PiplCoin',\n",
" 'symbol': 'PIPL',\n",
" 'website_slug': 'piplcoin'},\n",
" {'id': 2057, 'name': 'Eidoo', 'symbol': 'EDO', 'website_slug': 'eidoo'},\n",
" {'id': 2058, 'name': 'AirSwap', 'symbol': 'AST', 'website_slug': 'airswap'},\n",
" {'id': 2060, 'name': 'Change', 'symbol': 'CAG', 'website_slug': 'change'},\n",
" {'id': 2061,\n",
" 'name': 'BlockMason Credit Protocol',\n",
" 'symbol': 'BCPT',\n",
" 'website_slug': 'blockmason'},\n",
" {'id': 2062, 'name': 'Aion', 'symbol': 'AION', 'website_slug': 'aion'},\n",
" {'id': 2063, 'name': 'Tracto', 'symbol': 'TRCT', 'website_slug': 'tracto'},\n",
" {'id': 2064,\n",
" 'name': 'Maecenas',\n",
" 'symbol': 'ART',\n",
" 'website_slug': 'maecenas'},\n",
" {'id': 2065, 'name': 'XGOX', 'symbol': 'XGOX', 'website_slug': 'xgox'},\n",
" {'id': 2066, 'name': 'Everus', 'symbol': 'EVR', 'website_slug': 'everus'},\n",
" {'id': 2067,\n",
" 'name': 'Dutch Coin',\n",
" 'symbol': 'DUTCH',\n",
" 'website_slug': 'dutch-coin'},\n",
" {'id': 2069,\n",
" 'name': 'Open Trading Network',\n",
" 'symbol': 'OTN',\n",
" 'website_slug': 'open-trading-network'},\n",
" {'id': 2070,\n",
" 'name': 'DomRaider',\n",
" 'symbol': 'DRT',\n",
" 'website_slug': 'domraider'},\n",
" {'id': 2071,\n",
" 'name': 'Request Network',\n",
" 'symbol': 'REQ',\n",
" 'website_slug': 'request-network'},\n",
" {'id': 2072,\n",
" 'name': 'SegWit2x',\n",
" 'symbol': 'B2X',\n",
" 'website_slug': 'segwit2x'},\n",
" {'id': 2074,\n",
" 'name': 'Ethereum Gold',\n",
" 'symbol': 'ETG',\n",
" 'website_slug': 'ethereum-gold'},\n",
" {'id': 2076,\n",
" 'name': 'Blue Protocol',\n",
" 'symbol': 'BLUE',\n",
" 'website_slug': 'ethereum-blue'},\n",
" {'id': 2077,\n",
" 'name': 'Runners',\n",
" 'symbol': 'RUNNERS',\n",
" 'website_slug': 'runners'},\n",
" {'id': 2078, 'name': 'LIFE', 'symbol': 'LIFE', 'website_slug': 'life'},\n",
" {'id': 2079, 'name': 'Hedge', 'symbol': 'HDG', 'website_slug': 'hedge'},\n",
" {'id': 2080, 'name': 'Modum', 'symbol': 'MOD', 'website_slug': 'modum'},\n",
" {'id': 2081, 'name': 'Ambrosus', 'symbol': 'AMB', 'website_slug': 'amber'},\n",
" {'id': 2082, 'name': 'ICOS', 'symbol': 'ICOS', 'website_slug': 'icos'},\n",
" {'id': 2083,\n",
" 'name': 'Bitcoin Gold',\n",
" 'symbol': 'BTG',\n",
" 'website_slug': 'bitcoin-gold'},\n",
" {'id': 2087,\n",
" 'name': 'KuCoin Shares',\n",
" 'symbol': 'KCS',\n",
" 'website_slug': 'kucoin-shares'},\n",
" {'id': 2088,\n",
" 'name': 'EXRNchain',\n",
" 'symbol': 'EXRN',\n",
" 'website_slug': 'exrnchain'},\n",
" {'id': 2089,\n",
" 'name': 'ClearPoll',\n",
" 'symbol': 'POLL',\n",
" 'website_slug': 'clearpoll'},\n",
" {'id': 2090, 'name': 'LATOKEN', 'symbol': 'LA', 'website_slug': 'latoken'},\n",
" {'id': 2091,\n",
" 'name': 'Exchange Union',\n",
" 'symbol': 'XUC',\n",
" 'website_slug': 'exchange-union'},\n",
" {'id': 2092, 'name': 'Nuls', 'symbol': 'NULS', 'website_slug': 'nuls'},\n",
" {'id': 2093,\n",
" 'name': 'Bitcoin Red',\n",
" 'symbol': 'BTCRED',\n",
" 'website_slug': 'bitcoin-red'},\n",
" {'id': 2094, 'name': 'Paragon', 'symbol': 'PRG', 'website_slug': 'paragon'},\n",
" {'id': 2095, 'name': 'BOScoin', 'symbol': 'BOS', 'website_slug': 'boscoin'},\n",
" {'id': 2096,\n",
" 'name': 'Ripio Credit Network',\n",
" 'symbol': 'RCN',\n",
" 'website_slug': 'ripio-credit-network'},\n",
" {'id': 2097, 'name': 'Xios', 'symbol': 'XIOS', 'website_slug': 'xios'},\n",
" {'id': 2098,\n",
" 'name': 'Mercury Protocol',\n",
" 'symbol': 'GMT',\n",
" 'website_slug': 'mercury-protocol'},\n",
" {'id': 2099, 'name': 'ICON', 'symbol': 'ICX', 'website_slug': 'icon'},\n",
" {'id': 2100,\n",
" 'name': 'JavaScript Token',\n",
" 'symbol': 'JS',\n",
" 'website_slug': 'javascript-token'},\n",
" {'id': 2101,\n",
" 'name': 'Ethereum Lite',\n",
" 'symbol': 'ELITE',\n",
" 'website_slug': 'ethereum-lite'},\n",
" {'id': 2103,\n",
" 'name': 'Intelligent Trading Foundation',\n",
" 'symbol': 'ITT',\n",
" 'website_slug': 'intelligent-trading-foundation'},\n",
" {'id': 2104,\n",
" 'name': 'iEthereum',\n",
" 'symbol': 'IETH',\n",
" 'website_slug': 'iethereum'},\n",
" {'id': 2105, 'name': 'Pirl', 'symbol': 'PIRL', 'website_slug': 'pirl'},\n",
" {'id': 2106, 'name': 'Xenon', 'symbol': 'XNN', 'website_slug': 'xenon'},\n",
" {'id': 2107, 'name': 'LUXCoin', 'symbol': 'LUX', 'website_slug': 'luxcoin'},\n",
" ...],\n",
" 'metadata': {'error': None,\n",
" 'num_cryptocurrencies': 1592,\n",
" 'timestamp': 1526548903}}"
]
},
"execution_count": 4,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"apym.sync.listings()"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"This interface stores in memory large amounts of data in the process of data retrieving. You can control the number of consumers and producers working simultaneously with the parameters `queue_size` and `consumers` (by default both are `10`):"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"#### `every_currency([currencies=None, convert=\"USD\"])`\n",
"As default, gives you general data from all currencies in coinmarketcap."
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {},
"outputs": [
{
"name": "stderr",
"output_type": "stream",
"text": [
"Retrieving every currency data for 1489 currencies from coinmarketcap.: 100%|██████████| 1489/1489 [01:13<00:00, 20.19it/s]\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'total_markets_cap': 1949.29989914, 'total_markets_volume_24h': 98.6536, 'price': 0.0287932, 'circulating_supply': 67700.009, 'max_supply': 4734367.009, 'webs': ['https://aviabitcoin.com/'], 'explorers': ['http://93.95.97.96:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1174, 'announcement': None, 'slug': 'abncoin', 'symbol': 'ABN'}\n",
"{'total_markets_cap': 158935.8, 'total_markets_volume_24h': 1947.51, 'price': 529.786, 'circulating_supply': 300.0, 'max_supply': 300.0, 'webs': ['http://300tokensparta.com/'], 'explorers': ['https://etherscan.io/token/0xaec98a708810414878c3bcdf46aad31ded4a4557', 'https://ethplorer.io/address/0xaec98a708810414878c3bcdf46aad31ded4a4557'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 889, 'announcement': 'https://bitcointalk.org/index.php?topic=1992952.0', 'slug': '300-token', 'symbol': '300'}\n",
"{'total_markets_cap': 9186578.49875, 'total_markets_volume_24h': 5744.68, 'price': 0.000359311, 'circulating_supply': 25567206399.9, 'max_supply': 28369559514.9, 'webs': ['https://www.elitecurrency.net/'], 'explorers': ['https://chainz.cryptoid.info/1337/'], 'source_code': 'https://github.com/xenonflux/1337', 'message_boards': ['https://bitcointalk.org/index.php?topic=2249640'], 'chats': ['https://discord.gg/pjdWntg', 'https://t.me/elitecoinofficial'], 'mineable': False, 'rank': 484, 'announcement': None, 'slug': '1337coin', 'symbol': '1337'}\n",
"{'total_markets_cap': 545985368.889, 'total_markets_volume_24h': 10850500.0, 'price': 1.06157, 'circulating_supply': 514318762.671, 'max_supply': 1000000000.0, 'webs': ['https://0xproject.com/'], 'explorers': ['https://etherscan.io/token/ZRX', 'https://ethplorer.io/address/0xe41d2489571d322189246dafa5ebde1f4699f498'], 'source_code': 'https://github.com/0xProject', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 39, 'announcement': None, 'slug': '0x', 'symbol': 'ZRX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 34624.6, 'price': 1.10052, 'circulating_supply': None, 'webs': ['https://www.acchain.org/'], 'explorers': [], 'source_code': 'https://github.com/sxmz/acchain', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1303, 'announcement': 'https://bitcointalk.org/index.php?topic=1908143.0', 'slug': 'acchain', 'symbol': 'ACC'}\n",
"{'total_markets_cap': 6203614.59494, 'total_markets_volume_24h': 21355.4, 'price': 0.0119446, 'circulating_supply': 519365620.861, 'webs': ['https://2give.info/'], 'explorers': ['https://www.blockexperts.com/2give'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 545, 'announcement': None, 'slug': '2give', 'symbol': '2GIVE'}\n",
"{'total_markets_cap': 1559996.19733, 'total_markets_volume_24h': 1040.53, 'price': 0.188743, 'circulating_supply': 8265187.03915, 'max_supply': 9265207.03815, 'webs': ['https://www.abjcoin.org/'], 'explorers': ['http://www.abjcoin.io/'], 'source_code': 'http://github.com/abjcoinblockchain/abjcoin', 'message_boards': [], 'chats': ['https://t.me/joinchat/GsIPTEPs0w9qTLNYZ_2IeQ'], 'mineable': True, 'rank': 703, 'announcement': 'https://bitcointalk.org/index.php?topic=2260840', 'slug': 'abjcoin', 'symbol': 'ABJ'}\n",
"{'total_markets_cap': 480453.702912, 'total_markets_volume_24h': 4253.72, 'price': 0.000120772, 'circulating_supply': 3978187849.1, 'webs': ['http://808bass.space/'], 'explorers': ['http://explorer.808bass.space'], 'source_code': 'https://github.com/maxxine/808', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 814, 'announcement': 'https://bitcointalk.org/index.php?topic=1532606.0', 'slug': '808coin', 'symbol': '808'}\n",
"{'total_markets_cap': 516379.049375, 'total_markets_volume_24h': 586.755, 'price': 0.351795, 'circulating_supply': 1467840.78618, 'webs': ['http://www.8-bit.ga/'], 'explorers': ['http://explorer.8bit.trade/', 'http://explorer.8-bit.ga/'], 'source_code': 'https://bitbucket.org/8bitcoin/8bit/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 804, 'announcement': 'https://bitcointalk.org/index.php?topic=1028119.0', 'slug': '8bit', 'symbol': '8BIT'}\n",
"{'total_markets_cap': 2430240.11445, 'total_markets_volume_24h': 3188.27, 'price': 57862.9, 'circulating_supply': 41.99997087, 'webs': ['http://42-coin.org/'], 'explorers': ['https://chainz.cryptoid.info/42/', 'https://prohashing.com/explorer/42/'], 'source_code': 'https://github.com/42-coin/42', 'message_boards': [], 'chats': ['https://kiwiirc.com/client/chat.freenode.net/##42coin'], 'mineable': True, 'rank': 663, 'announcement': 'https://bitcointalk.org/index.php?topic=1502028', 'slug': '42-coin', 'symbol': '42'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 358.194, 'price': 0.000483362, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/aces-coin/AcesCoin', 'message_boards': [], 'chats': ['https://t.me/acescoinchat'], 'mineable': False, 'rank': 1430, 'announcement': 'https://bitcointalk.org/index.php?topic=1568436.0', 'slug': 'aces', 'symbol': 'ACES'}\n",
"{'total_markets_cap': 118205400.0, 'total_markets_volume_24h': 5829920.0, 'price': 0.394018, 'circulating_supply': 300000000.0, 'max_supply': 1000000000.0, 'total_supply': 1000000000.0, 'webs': ['https://www.achain.com/'], 'explorers': ['https://browser.achain.com/'], 'source_code': 'https://github.com/Achain-Dev/Achain', 'message_boards': [], 'chats': ['https://t.me/joinchat/GbZKzQ5-wexioFquTyAXmg'], 'mineable': False, 'rank': 122, 'announcement': None, 'slug': 'achain', 'symbol': 'ACT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4666160.0, 'price': 0.183714, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://acuteangle.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1192, 'announcement': None, 'slug': 'acute-angle-cloud', 'symbol': 'AAC'}\n",
"{'total_markets_cap': 208829.741181, 'total_markets_volume_24h': 1263.19, 'price': 0.17116, 'circulating_supply': 1220084.95666, 'webs': ['https://acoin.info/'], 'explorers': ['https://www.blockexperts.com/acoin'], 'source_code': 'https://github.com/acoin-project/acoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 875, 'announcement': 'https://bitcointalk.org/index.php?topic=761818.0', 'slug': 'acoin', 'symbol': 'ACOIN'}\n",
"{'total_markets_cap': 7919302.23238, 'total_markets_volume_24h': 35597.2, 'price': 0.0209368, 'circulating_supply': 378247976.404, 'max_supply': 1000000000.0, 'webs': ['https://adbank.network/'], 'explorers': ['https://etherscan.io/token/0x2baac9330cf9ac479d819195794d79ad0c7616e3', 'https://ethplorer.io/address/0x2baac9330cf9ac479d819195794d79ad0c7616e3'], 'source_code': None, 'message_boards': ['https://medium.com/adbank-blog'], 'chats': ['https://t.me/joinchat/GPdeT0mPAe7bz36x-FSQ1w'], 'mineable': False, 'rank': 502, 'announcement': None, 'slug': 'adbank', 'symbol': 'ADB'}\n",
"{'total_markets_cap': 1065655.72939, 'total_markets_volume_24h': 476135.0, 'price': 0.276728, 'circulating_supply': 3850914.0, 'max_supply': 14476036.0, 'webs': ['https://tokenstars.com/en/ace'], 'explorers': ['https://etherscan.io/token/0x06147110022b768ba8f99a8f385df11a151a9cc8', 'https://ethplorer.io/address/0x06147110022b768ba8f99a8f385df11a151a9cc8'], 'source_code': 'https://github.com/token-stars/ace-token', 'message_boards': [], 'chats': ['https://t.me/TokenStars_en'], 'mineable': False, 'rank': 739, 'announcement': 'https://bitcointalk.org/index.php?topic=2043613.0', 'slug': 'ace', 'symbol': 'ACE'}\n",
"{'total_markets_cap': 35711160.0, 'total_markets_volume_24h': 491868.0, 'price': 0.0595186, 'circulating_supply': 600000000.0, 'max_supply': 1000000000.0, 'total_supply': 1000000000.0, 'webs': ['https://adtoken.com/'], 'explorers': ['https://etherscan.io/token/AdToken', 'https://ethplorer.io/address/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 257, 'announcement': None, 'slug': 'adtoken', 'symbol': 'ADT'}\n",
"{'total_markets_cap': 52157410.5792, 'total_markets_volume_24h': 62052.6, 'price': 3.35692, 'circulating_supply': 15537281.3708, 'webs': ['http://www.aeon.cash/'], 'explorers': ['http://chainradar.com/aeon/blocks'], 'source_code': 'https://github.com/aeonix/aeon', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 206, 'announcement': 'https://bitcointalk.org/index.php?topic=641696.0', 'slug': 'aeon', 'symbol': 'AEON'}\n",
"{'total_markets_cap': 103719396.548, 'total_markets_volume_24h': 16797900.0, 'price': 1.41248, 'circulating_supply': 73430701.0, 'max_supply': 100000000.0, 'total_supply': 100000000.0, 'webs': ['https://www.adex.network/'], 'explorers': ['https://etherscan.io/token/0x4470bb87d77b963a013db939be332f927f2b992e', 'https://ethplorer.io/address/0x4470bb87d77b963a013db939be332f927f2b992e'], 'source_code': 'https://github.com/AdExBlockchain', 'message_boards': [], 'chats': ['https://t.me/AdExNetwork'], 'mineable': False, 'rank': 132, 'announcement': 'https://bitcointalk.org/index.php?topic=2060612.0', 'slug': 'adx-net', 'symbol': 'ADX'}\n",
"{'total_markets_cap': 500939.355529, 'total_markets_volume_24h': 1036.97, 'price': 0.0209802, 'circulating_supply': 23876767.4059, 'max_supply': 31412139756.4, 'webs': ['http://aib.iobond.com/'], 'explorers': ['https://block.aib.one/'], 'source_code': 'https://github.com/iobond/aib', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 810, 'announcement': 'https://bitcointalk.org/index.php?topic=1020912.0', 'slug': 'advanced-internet-blocks', 'symbol': 'AIB'}\n",
"{'total_markets_cap': 3216201.3154, 'total_markets_volume_24h': 5959.06, 'price': 0.0739378, 'circulating_supply': 43498742.3943, 'max_supply': 84000000.0, 'webs': ['https://adzcoin.org/'], 'explorers': ['http://adzcoin.net/'], 'source_code': 'https://github.com/AdzCoin/adzcoin', 'message_boards': ['https://forum.adzbuzz.com/'], 'chats': [], 'mineable': True, 'rank': 639, 'announcement': 'https://bitcointalk.org/index.php?topic=1590365.0', 'slug': 'adzcoin', 'symbol': 'ADZ'}\n",
"{'total_markets_cap': 6661760.44728, 'total_markets_volume_24h': 11710.0, 'price': 0.34376, 'circulating_supply': 19379103.0, 'webs': ['https://adshares.net/'], 'explorers': ['https://etherscan.io/token/0x422866a8F0b032c5cf1DfBDEf31A20F4509562b0', 'https://ethplorer.io/address/0x422866a8f0b032c5cf1dfbdef31a20f4509562b0'], 'source_code': 'https://github.com/adshares', 'message_boards': [], 'chats': ['https://t.me/adshares'], 'mineable': False, 'rank': 533, 'announcement': 'https://bitcointalk.org/index.php?topic=1994545.0', 'slug': 'adshares', 'symbol': 'ADST'}\n",
"{'total_markets_cap': 303945000.0, 'total_markets_volume_24h': 17989400.0, 'price': 1.21578, 'circulating_supply': 250000000.0, 'max_supply': 1000000000.0, 'total_supply': 280000000.0, 'webs': ['http://aelf.io/'], 'explorers': ['https://etherscan.io/token/0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e', 'https://ethplorer.io/address/0xbf2179859fc6d5bee9bf9158632dc51678a4100e'], 'source_code': 'https://github.com/aelfProject', 'message_boards': ['https://medium.com/@aelfblockchain'], 'chats': ['https://t.me/aelfblockchain'], 'mineable': False, 'rank': 66, 'announcement': None, 'slug': 'aelf', 'symbol': 'ELF'}\n",
"{'total_markets_cap': 9897.50200247, 'total_markets_volume_24h': 1598.47, 'price': 0.00650513, 'circulating_supply': 1521491.80761, 'max_supply': 500000000.0, 'total_supply': 1931093.29531, 'webs': ['https://www.aerium.co/'], 'explorers': ['http://185.223.31.170:3001/'], 'source_code': 'https://github.com/aeriumcoin/', 'message_boards': [], 'chats': ['https://discord.gg/kTeyty7', 'https://t.me/Aerium_Official'], 'mineable': True, 'rank': 925, 'announcement': 'https://bitcointalk.org/index.php?topic=2887254', 'slug': 'aerium', 'symbol': 'AERM'}\n",
"{'total_markets_cap': 515219914.868, 'total_markets_volume_24h': 3036030.0, 'price': 2.21105, 'circulating_supply': 233020472.114, 'max_supply': 273685830.164, 'webs': ['https://www.aeternity.com/'], 'explorers': ['https://etherscan.io/token/0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d', 'https://ethplorer.io/address/0x5ca9a71b1d01849c0a95490cc00559717fcf0d1d'], 'source_code': 'https://github.com/aeternity', 'message_boards': [], 'chats': ['https://telegram.me/aeternity'], 'mineable': False, 'rank': 43, 'announcement': 'https://bitcointalk.org/index.php?topic=1733140.0', 'slug': 'aeternity', 'symbol': 'AE'}\n",
"{'total_markets_cap': 36302760.0, 'total_markets_volume_24h': 18361200.0, 'price': 2.79252, 'circulating_supply': 13000000.0, 'max_supply': 20000000.0, 'webs': ['https://aeron.aero/'], 'explorers': ['https://etherscan.io/token/0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6', 'https://ethplorer.io/address/0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6'], 'source_code': 'https://github.com/aeronaero/aeron', 'message_boards': ['https://medium.com/@aeronaero'], 'chats': ['https://t.me/aeronaero'], 'mineable': False, 'rank': 253, 'announcement': 'https://bitcointalk.org/index.php?topic=2078239.0', 'slug': 'aeron', 'symbol': 'ARN'}\n",
"{'total_markets_cap': 48737931.0729, 'total_markets_volume_24h': 1480150.0, 'price': 1.16068, 'circulating_supply': 41990842.5, 'max_supply': 42000000.0, 'webs': ['http://www.idni.org/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=58'], 'source_code': 'https://github.com/naturalog/tauchain', 'message_boards': [], 'chats': ['https://t.me/tauchain'], 'mineable': False, 'rank': 214, 'announcement': 'https://bitcointalk.org/index.php?topic=950309.0', 'slug': 'agoras-tokens', 'symbol': 'AGRS'}\n",
"{'total_markets_cap': 36375769.6311, 'total_markets_volume_24h': 3022600.0, 'price': 0.423078, 'circulating_supply': 85978873.0, 'max_supply': 130271020.036, 'webs': ['https://www.agrello.org/', 'https://www.agrello.io/'], 'explorers': ['https://etherscan.io/token/0x07e3c70653548B04f0A75970C1F81B4CBbFB606f', 'https://ethplorer.io/address/0x07e3c70653548b04f0a75970c1f81b4cbbfb606f'], 'source_code': 'https://github.com/Agrello', 'message_boards': [], 'chats': ['https://t.me/agrello', 'https://discord.gg/czfnP2f'], 'mineable': False, 'rank': 252, 'announcement': 'https://bitcointalk.org/index.php?topic=1934422.0', 'slug': 'agrello-delta', 'symbol': 'DLT'}\n",
"{'total_markets_cap': 7671808.00486, 'total_markets_volume_24h': 190807.0, 'price': 0.429613, 'circulating_supply': 17857485.7019, 'max_supply': 29274566.7245, 'webs': ['https://aigang.network/'], 'explorers': ['https://etherscan.io/token/0x1063ce524265d5a3a624f4914acd573dd89ce988', 'https://ethplorer.io/address/0x1063ce524265d5a3a624f4914acd573dd89ce988'], 'source_code': 'https://github.com/AigangNetwork', 'message_boards': ['https://medium.com/aigang-network'], 'chats': ['https://t.me/aigangnetwork'], 'mineable': False, 'rank': 505, 'announcement': 'https://bitcointalk.org/index.php?topic=1998265.0', 'slug': 'aigang', 'symbol': 'AIX'}\n",
"{'total_markets_cap': 32904.430343, 'total_markets_volume_24h': 2689.75, 'price': 0.00383909, 'circulating_supply': 8570893.19162, 'max_supply': 208570893.192, 'webs': ['https://www.agrolifecoin.org/'], 'explorers': ['http://pool.agrolifecoin.org:3001/'], 'source_code': 'https://github.com/traiborg/Agrolifecoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 918, 'announcement': None, 'slug': 'agrolifecoin', 'symbol': 'AGLC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 318525.0, 'price': 55.4536, 'circulating_supply': None, 'max_supply': 25000000.0, 'webs': ['http://aidoskuneen.com/'], 'explorers': ['http://explorer.aidoskuneen.com/'], 'source_code': 'https://github.com/AidosKuneen', 'message_boards': [], 'chats': ['https://t.me/aidos_kuneen'], 'mineable': False, 'rank': 1252, 'announcement': None, 'slug': 'aidos-kuneen', 'symbol': 'ADK'}\n",
"{'total_markets_cap': 13477230.1022, 'total_markets_volume_24h': 122944.0, 'price': 0.0696369, 'circulating_supply': 193535756.218, 'max_supply': 2100000000.0, 'webs': ['http://www.aichain.me/'], 'explorers': ['https://etherscan.io/token/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c', 'https://ethplorer.io/address/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ait_cn'], 'mineable': False, 'rank': 419, 'announcement': None, 'slug': 'aichain', 'symbol': 'AIT'}\n",
"{'total_markets_cap': 303107209.132, 'total_markets_volume_24h': 4431660.0, 'price': 3.1523, 'circulating_supply': 96154302.9319, 'max_supply': 465934586.66, 'webs': ['https://aion.network/'], 'explorers': ['https://etherscan.io/token/0x4CEdA7906a5Ed2179785Cd3A40A69ee8bc99C466', 'https://ethplorer.io/address/0x4ceda7906a5ed2179785cd3a40a69ee8bc99c466'], 'source_code': 'https://github.com/aionnetwork', 'message_boards': ['https://blog.aion.network/'], 'chats': ['https://t.me/aion_blockchain', 'https://discordapp.com/invite/srU4qbS'], 'mineable': False, 'rank': 67, 'announcement': None, 'slug': 'aion', 'symbol': 'AION'}\n",
"{'total_markets_cap': 70670550.0, 'total_markets_volume_24h': 2615710.0, 'price': 0.471137, 'circulating_supply': 150000000.0, 'max_supply': 500000000.0, 'webs': ['https://www.airswap.io/'], 'explorers': ['https://etherscan.io/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a', 'https://ethplorer.io/address/0x27054b13b1b798b345b591a4d22e6562d47ea75a'], 'source_code': None, 'message_boards': ['https://medium.com/@airswap'], 'chats': [], 'mineable': False, 'rank': 169, 'announcement': 'https://bitcointalk.org/index.php?topic=2208855.0', 'slug': 'airswap', 'symbol': 'AST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5919900.0, 'price': 0.0744561, 'circulating_supply': None, 'max_supply': 777775240.795, 'webs': ['http://www.aidoc.me/'], 'explorers': ['https://etherscan.io/token/0x584b44853680ee34a0f337b712a8f66d816df151', 'https://ethplorer.io/address/0x584b44853680ee34a0f337b712a8f66d816df151'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/AidocMeEn', 'https://t.me/AidocMe'], 'mineable': False, 'rank': 1189, 'announcement': None, 'slug': 'aidoc', 'symbol': 'AIDOC'}\n",
"{'total_markets_cap': 9961410.57978, 'total_markets_volume_24h': 535038.0, 'price': 0.29813, 'circulating_supply': 33412976.1506, 'max_supply': 100000000.0, 'webs': ['https://www.aidcoin.co/'], 'explorers': ['https://etherscan.io/token/0x37e8789bb9996cac9156cd5f5fd32599e6b91289', 'https://ethplorer.io/address/0x37e8789bb9996cac9156cd5f5fd32599e6b91289'], 'source_code': None, 'message_boards': ['https://medium.com/aidcoin'], 'chats': ['https://t.me/aidcoincommunity', 'https://t.me/aidcoin'], 'mineable': False, 'rank': 472, 'announcement': 'https://bitcointalk.org/index.php?topic=2347477.0', 'slug': 'aidcoin', 'symbol': 'AID'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1684.46, 'price': 0.0122638, 'circulating_supply': None, 'max_supply': 5202901.10638, 'webs': ['http://akuyacoin.co/'], 'explorers': ['http://akuyacoin.io:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1387, 'announcement': 'https://bitcointalk.org/index.php?topic=2190351', 'slug': 'akuya-coin', 'symbol': 'AKY'}\n",
"{'total_markets_cap': 16507050.0, 'total_markets_volume_24h': 210083.0, 'price': 0.015721, 'circulating_supply': 1050000000.0, 'max_supply': 1491492558.0, 'webs': ['https://www.airtoken.com/'], 'explorers': ['https://etherscan.io/token/0x27dce1ec4d3f72c3e457cc50354f1f975ddef488', 'https://ethplorer.io/address/0x27dce1ec4d3f72c3e457cc50354f1f975ddef488'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 376, 'announcement': 'https://bitcointalk.org/index.php?topic=2078932.0', 'slug': 'airtoken', 'symbol': 'AIR'}\n",
"{'total_markets_cap': 17881701.0162, 'total_markets_volume_24h': 34072.6, 'price': 0.463994, 'circulating_supply': 38538647.0864, 'max_supply': 75209200.0, 'webs': ['https://alismedia.jp/'], 'explorers': ['https://etherscan.io/token/0xEA610B1153477720748DC13ED378003941d84fAB', 'https://ethplorer.io/address/0xea610b1153477720748dc13ed378003941d84fab'], 'source_code': 'https://github.com/AlisProject', 'message_boards': [], 'chats': ['https://t.me/joinchat/EpPqE0QWIaFrG3zTewongQ', 'https://alis-slack.herokuapp.com/'], 'mineable': False, 'rank': 361, 'announcement': 'https://bitcointalk.org/index.php?topic=2102935.0', 'slug': 'alis', 'symbol': 'ALIS'}\n",
"{'total_markets_cap': 343848.026059, 'total_markets_volume_24h': 4987.86, 'price': 0.0419311, 'circulating_supply': 8200310.1769, 'max_supply': 15000000.0, 'webs': ['https://allsafetoken.pw/'], 'explorers': ['http://explorer.allsafetoken.pw:3001/'], 'source_code': 'https://github.com/Securitybank/Allsafe2', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 843, 'announcement': 'https://bitcointalk.org/index.php?topic=2843652', 'slug': 'allsafe', 'symbol': 'ASAFE2'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 240.986, 'price': 0.00680017, 'circulating_supply': None, 'webs': ['http://alpacoin.com/'], 'explorers': ['https://www.blocktube.net/alpablockchain'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1442, 'announcement': None, 'slug': 'alpacoin', 'symbol': 'APC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3086.06, 'price': 89.8892, 'circulating_supply': None, 'max_supply': 210000000.0, 'webs': ['http://www.alphabitcoinfund.com/'], 'explorers': ['https://etherscan.io/token/0x036407F23D5E1C1486F7488332CF54bf06E5F09F'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1359, 'announcement': None, 'slug': 'alphabitcoinfund', 'symbol': 'ABC'}\n",
"{'total_markets_cap': 166488.134622, 'total_markets_volume_24h': 1036.96, 'price': 0.0268557, 'circulating_supply': 6199359.3398, 'max_supply': 7323359.3398, 'webs': ['http://www.trollpay.com/'], 'explorers': ['http://www.trollpay.com/viewpage.php?page_id=19'], 'source_code': 'https://github.com/EpyxZ/Allion', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 887, 'announcement': 'https://bitcointalk.org/index.php?topic=1685516.0', 'slug': 'allion', 'symbol': 'ALL'}\n",
"{'total_markets_cap': 32835250.7454, 'total_markets_volume_24h': 2732410.0, 'price': 0.0746338, 'circulating_supply': 439951479.697, 'max_supply': 1500000000.0, 'webs': ['https://www.allsportschain.com/'], 'explorers': ['https://etherscan.io/token/0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3', 'https://ethplorer.io/address/0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3'], 'source_code': None, 'message_boards': ['https://medium.com/@allsports'], 'chats': ['https://t.me/allsportschain'], 'mineable': False, 'rank': 267, 'announcement': None, 'slug': 'all-sports', 'symbol': 'SOC'}\n",
"{'total_markets_cap': 21306336.934, 'total_markets_volume_24h': 199667.0, 'price': 0.750695, 'circulating_supply': 28382148.4545, 'max_supply': 57879300.0, 'total_supply': 28482149.4545, 'webs': ['https://alqo.org/'], 'explorers': ['http://explorer.alqo.org/'], 'source_code': 'https://github.com/alqocrypto/alqo', 'message_boards': [], 'chats': ['https://discord.gg/BJYpbfs', 'https://t.me/alqochat'], 'mineable': True, 'rank': 336, 'announcement': 'https://bitcointalk.org/index.php?topic=2343884.0', 'slug': 'alqo', 'symbol': 'ALQO'}\n",
"{'total_markets_cap': 4684010.56969, 'total_markets_volume_24h': 1828.37, 'price': 38.0272, 'circulating_supply': 123175.268484, 'max_supply': 134062.795332, 'webs': ['http://altcoinmarketcap.com/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=149'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 592, 'announcement': None, 'slug': 'altcoin-alt', 'symbol': 'ALT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 80113.3, 'price': 0.0139451, 'circulating_supply': None, 'webs': ['https://www.alphacat.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1283, 'announcement': None, 'slug': 'alphacat', 'symbol': 'ACAT'}\n",
"{'total_markets_cap': 705018.215172, 'total_markets_volume_24h': 1986.99, 'price': 0.00906452, 'circulating_supply': 77777777.0, 'webs': ['http://ammoreloaded.io/'], 'explorers': [], 'source_code': 'https://github.com/AmmoCore/AmmoReloaded', 'message_boards': [], 'chats': ['https://discord.gg/E3cWfkx'], 'mineable': False, 'rank': 780, 'announcement': 'https://bitcointalk.org/index.php?topic=2541686.0', 'slug': 'ammo-rewards', 'symbol': 'AMMO'}\n",
"{'total_markets_cap': 110104.301315, 'total_markets_volume_24h': 2572.17, 'price': 0.527638, 'circulating_supply': 208673.941822, 'max_supply': 278101.880722, 'webs': ['http://altcoincommunity.co/', 'https://projectsono.io'], 'explorers': [], 'source_code': 'https://github.com/altcommunitycoin/altcommunitycoin-skunk', 'message_boards': [], 'chats': ['https://discord.gg/8bY2rjX'], 'mineable': True, 'rank': 904, 'announcement': 'https://bitcointalk.org/index.php?topic=2105778', 'slug': 'altcommunity-coin', 'symbol': 'ALTCOM'}\n",
"{'total_markets_cap': 72244446.8858, 'total_markets_volume_24h': 1386720.0, 'price': 0.499647, 'circulating_supply': 144590975.0, 'max_supply': 361477437.536, 'webs': ['http://ambrosus.com/'], 'explorers': ['https://etherscan.io/token/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce', 'https://ethplorer.io/address/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce'], 'source_code': 'https://github.com/ambrosus', 'message_boards': ['https://blog.ambrosus.com/'], 'chats': ['https://t.me/ambrosuschat', 'https://discordapp.com/invite/jbmWg8c'], 'mineable': False, 'rank': 166, 'announcement': 'https://bitcointalk.org/index.php?topic=2034826.0', 'slug': 'amber', 'symbol': 'AMB'}\n",
"{'total_markets_cap': 368154.141962, 'total_markets_volume_24h': 282.465, 'price': 0.00842468, 'circulating_supply': 43699480.8066, 'webs': ['http://ambercoin.info'], 'explorers': ['http://altcoinguys.blockexperts.com/amber'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1033, 'announcement': 'https://bitcointalk.org/index.php?topic=944408.0', 'slug': 'ambercoin', 'symbol': 'AMBER'}\n",
"{'total_markets_cap': 61634.5891602, 'total_markets_volume_24h': 2375.05, 'price': 0.0140242, 'circulating_supply': 4394873.80102, 'webs': ['http://www.anarchistsprime.info/'], 'explorers': ['http://acp1.servep2p.com:3001/'], 'source_code': 'https://github.com/AnarchistsPrime/Acp2', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 911, 'announcement': 'https://bitcointalk.org/index.php?topic=1001407', 'slug': 'anarchistsprime', 'symbol': 'ACP'}\n",
"{'total_markets_cap': 797833.475883, 'total_markets_volume_24h': 4015.77, 'price': 0.0158925, 'circulating_supply': 50201886.1654, 'max_supply': 81469427.2523, 'webs': ['http://amsterdamcoin.com/'], 'explorers': ['http://www.amsterdamblockchain.info/', 'http://www.amsterdamblockchain.online/'], 'source_code': 'https://github.com/CoinProjects/AmsterdamCoin-v4/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 765, 'announcement': 'https://bitcointalk.org/index.php?topic=1152947.0', 'slug': 'amsterdamcoin', 'symbol': 'AMS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1426050.0, 'price': 0.020289, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['http://www.av.cash/'], 'explorers': ['https://etherscan.io/token/0xd7cddd45629934c2f6ed3b63217bd8085d7c14a8', 'https://ethplorer.io/address/0xd7cddd45629934c2f6ed3b63217bd8085d7c14a8'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1213, 'announcement': None, 'slug': 'animation-vision-cash', 'symbol': 'AVH'}\n",
"{'total_markets_cap': 3386953.04767, 'total_markets_volume_24h': 777.165, 'price': 1.60495, 'circulating_supply': 2110316.862, 'webs': ['https://anoncoin.net/'], 'explorers': ['http://abe.darkgamex.ch:2751/chain/Anoncoin'], 'source_code': 'https://github.com/Anoncoin/anoncoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 634, 'announcement': 'https://bitcointalk.org/index.php?topic=227287.0', 'slug': 'anoncoin', 'symbol': 'ANC'}\n",
"{'total_markets_cap': 134100.807567, 'total_markets_volume_24h': 14.7514, 'price': 0.00767819, 'circulating_supply': 17465158.7897, 'webs': ['http://anti.cash/'], 'explorers': ['https://www.blockexperts.com/anti'], 'source_code': 'https://github.com/antibitcoin/AntiBitcoin-source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1091, 'announcement': 'https://bitcointalk.org/index.php?topic=1283271.0', 'slug': 'antibitcoin', 'symbol': 'ANTI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 53.1882, 'price': 0.00972162, 'circulating_supply': None, 'max_supply': 112500000.0, 'webs': ['https://anryze.com/'], 'explorers': ['https://wavesexplorer.com/tx/HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t'], 'source_code': None, 'message_boards': ['https://medium.com/anryze'], 'chats': ['https://telegram.me/anryze_tokensale', 'https://t.me/anryze'], 'mineable': False, 'rank': 1477, 'announcement': None, 'slug': 'anryze', 'symbol': 'RYZ'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 27341.2, 'price': 0.00523472, 'circulating_supply': None, 'webs': ['http://anime-coin.com/'], 'explorers': [], 'source_code': 'https://github.com/testzcrypto/Animecoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1310, 'announcement': 'https://bitcointalk.org/index.php?topic=749541', 'slug': 'animecoin', 'symbol': 'ANI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 73.2969, 'price': 0.000213283, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/antimattercoin/Antimatter', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1472, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=15468.0', 'slug': 'antimatter', 'symbol': 'ANTX'}\n",
"{'total_markets_cap': 8018420.4549, 'total_markets_volume_24h': 194179.0, 'price': 11.4031, 'circulating_supply': 703179.0, 'max_supply': 803179.0, 'webs': ['https://apxv.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/apxventures'], 'mineable': False, 'rank': 499, 'announcement': 'https://bitcointalk.org/index.php?topic=1879453.0', 'slug': 'apx', 'symbol': 'APX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 101919000.0, 'price': 1.19991, 'circulating_supply': None, 'max_supply': 186000000.0, 'webs': ['https://www.arcblock.io/'], 'explorers': ['https://etherscan.io/token/0xb98d4c97425d9908e66e53a6fdf673acca0be986', 'https://ethplorer.io/address/0xb98d4c97425d9908e66e53a6fdf673acca0be986'], 'source_code': 'https://github.com/arcblock', 'message_boards': [], 'chats': ['https://t.me/ArcBlock'], 'mineable': False, 'rank': 1178, 'announcement': 'https://bitcointalk.org/index.php?topic=2699379', 'slug': 'arcblock', 'symbol': 'ABT'}\n",
"{'total_markets_cap': 74924670.882, 'total_markets_volume_24h': 5634200.0, 'price': 0.74884, 'circulating_supply': 100054311.845, 'max_supply': 246203093.0, 'webs': ['https://appcoins.io/'], 'explorers': ['https://etherscan.io/token/0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db', 'https://ethplorer.io/address/0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 164, 'announcement': 'https://bitcointalk.org/index.php?topic=2280664.0', 'slug': 'appcoins', 'symbol': 'APPC'}\n",
"{'total_markets_cap': 451372.99885, 'total_markets_volume_24h': 394.773, 'price': 0.279605, 'circulating_supply': 1614323.77407, 'webs': ['http://aquariuscoin.com/'], 'explorers': ['https://chainz.cryptoid.info/arco/', 'https://www.blockexperts.com/arco'], 'source_code': 'https://github.com/AquariusNetwork/ARCO', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1022, 'announcement': 'https://bitcointalk.org/index.php?topic=1694341', 'slug': 'aquariuscoin', 'symbol': 'ARCO'}\n",
"{'total_markets_cap': 20199.1439216, 'total_markets_volume_24h': 45.2378, 'price': 0.000640986, 'circulating_supply': 31512613.2578, 'webs': ['http://antilitecoin.pw/'], 'explorers': ['http://tekyexplorer.xyz/altc/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1163, 'announcement': 'https://bitcointalk.org/index.php?topic=1394255.0', 'slug': 'antilitecoin', 'symbol': 'ALTC'}\n",
"{'total_markets_cap': 62986.6495908, 'total_markets_volume_24h': 165.88, 'price': 0.00767819, 'circulating_supply': 8203320.0, 'webs': [], 'explorers': ['http://cryptobe.com/chain/ARbitCoin'], 'source_code': 'https://github.com/ARbitcoin/ARbit', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1126, 'announcement': 'https://bitcointalk.org/index.php?topic=1054576.0', 'slug': 'arbit', 'symbol': 'ARB'}\n",
"{'total_markets_cap': 2166780.90411, 'total_markets_volume_24h': 7188.69, 'price': 0.0879122, 'circulating_supply': 24647101.3592, 'webs': ['https://arcticcoin.org/'], 'explorers': ['http://explorer.arcticcoin.org/'], 'source_code': 'https://github.com/ArcticCore/arcticcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 672, 'announcement': 'https://bitcointalk.org/index.php?topic=1139923', 'slug': 'arcticcoin', 'symbol': 'ARC'}\n",
"{'total_markets_cap': 112310181.891, 'total_markets_volume_24h': 4145400.0, 'price': 4.20723, 'circulating_supply': 26694566.7081, 'max_supply': 39609523.8095, 'webs': ['https://aragon.one/'], 'explorers': ['https://etherscan.io/token/Aragon', 'https://ethplorer.io/address/0x960b236a07cf122663c4303350609a66a7b288c0'], 'source_code': None, 'message_boards': ['https://blog.aragon.one/'], 'chats': [], 'mineable': False, 'rank': 128, 'announcement': None, 'slug': 'aragon', 'symbol': 'ANT'}\n",
"{'total_markets_cap': 797734.119055, 'total_markets_volume_24h': 3249.82, 'price': 0.0881825, 'circulating_supply': 9046399.44495, 'webs': ['http://www.argentum.io/'], 'explorers': ['https://chainz.cryptoid.info/arg/'], 'source_code': 'https://github.com/argentumproject', 'message_boards': ['https://cryptocointalk.com/topic/50052-argentum-arg/'], 'chats': ['https://webchat.freenode.net/?channels=#ARGCurrency'], 'mineable': True, 'rank': 766, 'announcement': 'https://bitcointalk.org/index.php?topic=1432608.0', 'slug': 'argentum', 'symbol': 'ARG'}\n",
"{'total_markets_cap': 422515847.416, 'total_markets_volume_24h': 2501610.0, 'price': 0.422939, 'circulating_supply': 998999495.0, 'max_supply': 998999495.0, 'webs': ['https://www.ardorplatform.org/'], 'explorers': ['https://ardor.tools/', 'https://ardorportal.org'], 'source_code': 'https://bitbucket.org/Jelurida/ardor/src', 'message_boards': ['https://nxtforum.org'], 'chats': [], 'mineable': False, 'rank': 49, 'announcement': 'https://bitcointalk.org/index.php?topic=1518497.0', 'slug': 'ardor', 'symbol': 'ARDR'}\n",
"{'total_markets_cap': 1215921.01435, 'total_markets_volume_24h': 56543.3, 'price': 0.014146, 'circulating_supply': 85955112.0, 'max_supply': 152029112.0, 'webs': ['https://arbitragect.com/'], 'explorers': ['https://etherscan.io/token/0x1245ef80f4d9e02ed9425375e8f649b9221b31d8', 'https://ethplorer.io/address/0x1245ef80f4d9e02ed9425375e8f649b9221b31d8'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ArbitrageCT_en', 'https://t.me/ArbitrageCT'], 'mineable': False, 'rank': 727, 'announcement': 'https://bitcointalk.org/index.php?topic=2242346', 'slug': 'arbitragect', 'symbol': 'ARCT'}\n",
"{'total_markets_cap': 27085.2896554, 'total_markets_volume_24h': 660.559, 'price': 0.0235868, 'circulating_supply': 1148324.048, 'max_supply': 5194373.048, 'webs': ['https://www.argusnetwork.co'], 'explorers': ['http://blockexp.com:8046/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 918, 'announcement': 'https://bitcointalk.org/index.php?topic=1804278.0', 'slug': 'argus', 'symbol': 'ARGUS'}\n",
"{'total_markets_cap': 392919092.731, 'total_markets_volume_24h': 2498820.0, 'price': 3.89391, 'circulating_supply': 100906054.0, 'max_supply': 132156054.0, 'webs': ['http://ark.io/'], 'explorers': ['https://explorer.ark.io/'], 'source_code': 'https://github.com/ArkEcosystem', 'message_boards': ['http://forum.ark.io', 'https://blog.ark.io/'], 'chats': ['https://ark.io/slack'], 'mineable': False, 'rank': 52, 'announcement': 'https://bitcointalk.org/index.php?topic=1649695.0', 'slug': 'ark', 'symbol': 'ARK'}\n",
"{'total_markets_cap': 156504.941072, 'total_markets_volume_24h': 1736.95, 'price': 0.00833282, 'circulating_supply': 18781749.8844, 'max_supply': 500000000.0, 'total_supply': 268781749.884, 'webs': ['http://www.atxcoin.org/'], 'explorers': ['http://162.243.99.178:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 891, 'announcement': 'https://bitcointalk.org/index.php?topic=1598354', 'slug': 'artex-coin', 'symbol': 'ATX'}\n",
"{'total_markets_cap': 90051744.5281, 'total_markets_volume_24h': 2361590.0, 'price': 0.968069, 'circulating_supply': 93022031.0, 'max_supply': 114522031.0, 'webs': ['https://www.asch.io/'], 'explorers': ['https://explorer.asch.io/'], 'source_code': 'https://github.com/AschPlatform', 'message_boards': ['http://bbs.asch.io/', 'https://medium.com/aschplatform/'], 'chats': ['https://t.me/joinchat/F5GtMA2hHXXoeuHdiPiooA'], 'mineable': True, 'rank': 147, 'announcement': 'https://bitcointalk.org/index.php?topic=2176697.0', 'slug': 'asch', 'symbol': 'XAS'}\n",
"{'total_markets_cap': 9647658.69703, 'total_markets_volume_24h': 390.432, 'price': 0.00715768, 'circulating_supply': 1347875107.16, 'webs': ['http://www.thecoin.asia/'], 'explorers': ['https://chainz.cryptoid.info/ac/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 938, 'announcement': 'https://bitcointalk.org/index.php?topic=595999.0', 'slug': 'asiacoin', 'symbol': 'AC'}\n",
"{'total_markets_cap': 1239346.25363, 'total_markets_volume_24h': 1866.96, 'price': 0.00533207, 'circulating_supply': 232432480.0, 'webs': ['https://aricoin.org/'], 'explorers': ['https://prohashing.com/explorer/Aricoin/'], 'source_code': 'https://github.com/AricoinCurrency/Aricoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 725, 'announcement': 'https://bitcointalk.org/index.php?topic=909186.0', 'slug': 'aricoin', 'symbol': 'ARI'}\n",
"{'total_markets_cap': 202781.464609, 'total_markets_volume_24h': 201.357, 'price': 0.00813369, 'circulating_supply': 24931054.0, 'max_supply': 210000000.0, 'webs': ['http://asiadigicoin.org/'], 'explorers': ['https://etherscan.io/address/0x67237b0294f78ebd5a2ba97fa7179d248df00401'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1067, 'announcement': 'https://www.asiadigicoin.org/default.html', 'slug': 'asiadigicoin', 'symbol': 'ADCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 13.1369, 'price': 0.00575864, 'circulating_supply': None, 'webs': ['https://asncoin.com'], 'explorers': ['https://asnblock.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1494, 'announcement': 'https://bitcointalk.org/index.php?topic=2036199.0', 'slug': 'aseancoin', 'symbol': 'ASN'}\n",
"{'total_markets_cap': 9807331.45385, 'total_markets_volume_24h': 34561.5, 'price': 0.0123746, 'circulating_supply': 792537250.0, 'webs': ['https://www.artbyte.me/'], 'explorers': ['http://explorer.artbyte.me/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 474, 'announcement': 'https://bitcointalk.org/index.php?topic=503131.0', 'slug': 'artbyte', 'symbol': 'ABY'}\n",
"{'total_markets_cap': 18173086.1724, 'total_markets_volume_24h': 2704710.0, 'price': 0.443118, 'circulating_supply': 41011843.7355, 'max_supply': 300000000.0, 'total_supply': 52988643.7355, 'webs': ['https://atbcoin.com/'], 'explorers': ['https://explorer.atbcoin.com/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/atbcoinchat'], 'mineable': True, 'rank': 357, 'announcement': 'https://bitcointalk.org/index.php?topic=1989756.0', 'slug': 'atbcoin', 'symbol': 'ATB'}\n",
"{'total_markets_cap': 6348925.15665, 'total_markets_volume_24h': 8586.06, 'price': 0.480069, 'circulating_supply': 13225026.3122, 'max_supply': 54175041.0, 'total_supply': 54175040.6778, 'webs': ['https://atlant.io/'], 'explorers': ['https://etherscan.io/token/0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05', 'https://ethplorer.io/address/0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05'], 'source_code': 'https://github.com/AtlantPlatform', 'message_boards': ['https://medium.com/@atlantio'], 'chats': ['https://t.me/atlant_eng'], 'mineable': False, 'rank': 540, 'announcement': 'https://bitcointalk.org/index.php?topic=2053239', 'slug': 'atlant', 'symbol': 'ATL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 48620600.0, 'price': 5.44533, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['https://www.atmcoin.com/website/inicio', 'https://www.bitsclub.com'], 'explorers': ['http://explorer.bitsblockchain.net/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1180, 'announcement': None, 'slug': 'atmcoin', 'symbol': 'ATMC'}\n",
"{'total_markets_cap': 8845478.7796, 'total_markets_volume_24h': 28513.7, 'price': 0.0880859, 'circulating_supply': 100418781.889, 'max_supply': 110418781.889, 'webs': ['https://novusphere.io/'], 'explorers': ['https://chainz.cryptoid.info/atms/'], 'source_code': 'https://github.com/asphyxiating/atmostemp/tree/master/atmos-master', 'message_boards': ['https://medium.com/@thenovusphere/'], 'chats': ['https://discord.gg/PtXzUVr'], 'mineable': False, 'rank': 488, 'announcement': 'https://bitcointalk.org/index.php?topic=1781895.0', 'slug': 'atmos', 'symbol': 'ATMS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 449982.0, 'price': 1.28314, 'circulating_supply': None, 'max_supply': 210000000.0, 'webs': ['https://atn.io/'], 'explorers': ['https://etherscan.io/token/0x461733c17b0755ca5649b6db08b3e213fcf22546', 'https://ethplorer.io/address/0x461733c17b0755ca5649b6db08b3e213fcf22546'], 'source_code': 'https://github.com/atnio', 'message_boards': [], 'chats': ['https://t.me/ATN_Blockchain'], 'mineable': False, 'rank': 1240, 'announcement': None, 'slug': 'atn', 'symbol': 'ATN'}\n",
"{'total_markets_cap': 5534922.15893, 'total_markets_volume_24h': 16510.0, 'price': 0.00646571, 'circulating_supply': 856042439.103, 'webs': ['http://www.audiocoin.eu/'], 'explorers': ['http://www.presstab.pw/phpexplorer/ADC/index.php'], 'source_code': 'https://github.com/aurovine/audiocoin', 'message_boards': [], 'chats': ['https://discord.gg/v3ppcVc'], 'mineable': True, 'rank': 567, 'announcement': 'https://bitcointalk.org/index.php?topic=1151767', 'slug': 'audiocoin', 'symbol': 'ADC'}\n",
"{'total_markets_cap': 335628.163187, 'total_markets_volume_24h': 2538.38, 'price': 0.0227231, 'circulating_supply': 14770351.0167, 'max_supply': 252000000.0, 'webs': ['https://www.atomicproject.org/'], 'explorers': ['https://chainz.cryptoid.info/atom/'], 'source_code': None, 'message_boards': ['https://forum.atomicproject.org/'], 'chats': [], 'mineable': True, 'rank': 847, 'announcement': 'https://bitcointalk.org/index.php?topic=1712672', 'slug': 'atomic-coin', 'symbol': 'ATOM'}\n",
"{'total_markets_cap': 15545515.6558, 'total_markets_volume_24h': 18283.8, 'price': 1.79548, 'circulating_supply': 8658139.13597, 'webs': ['http://auroracoin.is/'], 'explorers': ['https://chainz.cryptoid.info/aur/', 'http://insight.auroracoin.is/'], 'source_code': 'https://github.com/aurarad/auroracoin', 'message_boards': ['http://auroraspjall.is/'], 'chats': [], 'mineable': True, 'rank': 387, 'announcement': 'https://bitcointalk.org/index.php?topic=1467050.0', 'slug': 'auroracoin', 'symbol': 'AUR'}\n",
"{'total_markets_cap': 43406271.5954, 'total_markets_volume_24h': 15486.5, 'price': 0.00931408, 'circulating_supply': 4660285459.8, 'max_supply': 10000000000.0, 'webs': ['https://www.atmchain.io/'], 'explorers': ['https://etherscan.io/token/0x9B11EFcAAA1890f6eE52C6bB7CF8153aC5d74139', 'https://ethplorer.io/address/0x9b11efcaaa1890f6ee52c6bb7cf8153ac5d74139'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 224, 'announcement': None, 'slug': 'attention-token-of-media', 'symbol': 'ATM'}\n",
"{'total_markets_cap': 2032580.15893, 'total_markets_volume_24h': 517.512, 'price': 6.8264, 'circulating_supply': 297752.86519, 'max_supply': 300000.0, 'webs': ['http://www.aurumcoin.com/', 'http://www.aurumcoin-au.com/'], 'explorers': ['http://aurumblocks.cointech.net/chain/AurumCoin', 'http://italyiimp.com/explorer/AU'], 'source_code': 'https://github.com/aurumcoin/Aurumcoin_AU', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 682, 'announcement': 'https://bitcointalk.org/index.php?topic=1165615.0', 'slug': 'aurumcoin', 'symbol': 'AU'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4.62749, 'price': 0.0652646, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/avatarcoin/avatarcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1504, 'announcement': 'https://bitcointalk.org/index.php?topic=1287715.0', 'slug': 'avatarcoin', 'symbol': 'AV'}\n",
"{'total_markets_cap': 12864240.0, 'total_markets_volume_24h': 186714.0, 'price': 2.14404, 'circulating_supply': 6000000.0, 'max_supply': 10000000.0, 'webs': ['https://aventus.io/'], 'explorers': ['https://etherscan.io/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f', 'https://ethplorer.io/address/0x0d88ed6e74bbfd96b831231638b66c05571e824f'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 428, 'announcement': 'https://bitcointalk.org/index.php?topic=1955231.0', 'slug': 'aventus', 'symbol': 'AVT'}\n",
"{'total_markets_cap': 1306280.0, 'total_markets_volume_24h': 2059.96, 'price': 0.0163285, 'circulating_supply': 80000000.0, 'max_supply': 100000000.0, 'webs': ['http://authorship.com/'], 'explorers': ['https://etherscan.io/token/0x2dAEE1AA61D60A252DC80564499A69802853583A', 'https://ethplorer.io/address/0x2daee1aa61d60a252dc80564499a69802853583a'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 724, 'announcement': 'https://bitcointalk.org/index.php?topic=2058499.0', 'slug': 'authorship', 'symbol': 'ATS'}\n",
"{'total_markets_cap': 10699244.266, 'total_markets_volume_24h': 6052.5, 'price': 0.162533, 'circulating_supply': 65828135.0, 'max_supply': 220466789.0, 'webs': ['https://auton.io/'], 'explorers': ['https://etherscan.io/token/0x5554e04e76533e1d14c52f05beef6c9d329e1e30', 'https://ethplorer.io/address/0x5554e04e76533e1d14c52f05beef6c9d329e1e30'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/Autonio'], 'mineable': False, 'rank': 461, 'announcement': 'https://bitcointalk.org/index.php?topic=2138049.0', 'slug': 'autonio', 'symbol': 'NIO'}\n",
"{'total_markets_cap': 25126656.9784, 'total_markets_volume_24h': 56674.2, 'price': 0.246644, 'circulating_supply': 101874187.0, 'max_supply': 1000000000.0, 'webs': ['https://auroradao.com'], 'explorers': ['https://etherscan.io/token/0xcdcfc0f66c522fd086a1b725ea3c0eeb9f9e8814', 'https://ethplorer.io/address/0xcdcfc0f66c522fd086a1b725ea3c0eeb9f9e8814'], 'source_code': None, 'message_boards': ['https://medium.com/aurora-dao'], 'chats': ['https://t.me/joinchat/FT1IVA8AWHiyUkU3adehxA'], 'mineable': False, 'rank': 308, 'announcement': 'https://bitcointalk.org/index.php?topic=2279539.0', 'slug': 'aurora-dao', 'symbol': 'AURA'}\n",
"{'total_markets_cap': 538686500.0, 'total_markets_volume_24h': 3895160.0, 'price': 48.9715, 'circulating_supply': 11000000.0, 'webs': ['http://www.augur.net/'], 'explorers': ['https://etherscan.io/token/REP'], 'source_code': 'https://github.com/AugurProject', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 41, 'announcement': None, 'slug': 'augur', 'symbol': 'REP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 9.59773, 'price': 0.000959773, 'circulating_supply': None, 'webs': ['http://avoncoin.org/'], 'explorers': ['http://explorer.avoncoin.org'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1497, 'announcement': None, 'slug': 'avoncoin', 'symbol': 'ACN'}\n",
"{'total_markets_cap': 16561467.536, 'total_markets_volume_24h': 157780.0, 'price': 0.0646079, 'circulating_supply': 256338118.651, 'max_supply': 350000000.0, 'webs': ['http://axpire.io'], 'explorers': ['https://etherscan.io/token/0x9af2c6b1a28d3d6bc084bd267f70e90d49741d5b', 'https://ethplorer.io/address/0x9af2c6b1a28d3d6bc084bd267f70e90d49741d5b'], 'source_code': None, 'message_boards': ['https://medium.com/@aXpire/'], 'chats': ['https://t.me/AxpireOfficial'], 'mineable': False, 'rank': 373, 'announcement': None, 'slug': 'axpire', 'symbol': 'AXP'}\n",
"{'total_markets_cap': 11078314.6809, 'total_markets_volume_24h': 3106150.0, 'price': 0.669758, 'circulating_supply': 16540772.4594, 'max_supply': 19822337.1996, 'webs': ['https://www.b2bx.pro/', 'https://b2broker.net/'], 'explorers': ['https://etherscan.io/token/0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393', 'https://ethplorer.io/address/0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/B2BX_ICO_eng', 'https://open.kakao.com/o/gHLHTkC'], 'mineable': False, 'rank': 456, 'announcement': 'https://bitcointalk.org/index.php?topic=2149935', 'slug': 'b2bx', 'symbol': 'B2B'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 6.12773, 'price': 0.0155697, 'circulating_supply': None, 'webs': ['http://axiomcrypto.org/'], 'explorers': ['http://e.axiomcoin.xyz/'], 'source_code': 'https://github.com/axiomcryptocurrency/axiom', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1501, 'announcement': 'https://bitcointalk.org/index.php?topic=1135151.0', 'slug': 'axiom', 'symbol': 'AXIOM'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 16976.9, 'price': 0.014501, 'circulating_supply': None, 'max_supply': 2000000000.0, 'total_supply': 637187418.864, 'webs': ['http://b3coin.io/'], 'explorers': ['https://chainz.cryptoid.info/b3/'], 'source_code': 'https://github.com/B3-Coin/B3-CoinV2', 'message_boards': [], 'chats': ['https://discordapp.com/invite/ARpuv79'], 'mineable': True, 'rank': 1321, 'announcement': 'https://bitcointalk.org/index.php?topic=1595190.0', 'slug': 'b3coin', 'symbol': 'KB3'}\n",
"{'total_markets_cap': 201737794.971, 'total_markets_volume_24h': 5123310.0, 'price': 5.14643, 'circulating_supply': 39199560.6606, 'max_supply': 74639666.2855, 'webs': ['https://bancor.network/'], 'explorers': ['https://etherscan.io/token/Bancor', 'https://ethplorer.io/address/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c'], 'source_code': 'https://github.com/bancorprotocol/', 'message_boards': ['https://blog.bancor.network'], 'chats': ['https://telegram.me/bancor'], 'mineable': False, 'rank': 87, 'announcement': 'https://bitcointalk.org/index.php?topic=1789222.0', 'slug': 'bancor', 'symbol': 'BNT'}\n",
"{'total_markets_cap': 551823.698421, 'total_markets_volume_24h': None, 'price': 0.0536179, 'circulating_supply': 10291781.26, 'max_supply': 25000000.0, 'webs': ['http://bankcoin.global/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1009, 'announcement': None, 'slug': 'bankcoin', 'symbol': 'B@'}\n",
"{'total_markets_cap': 1601661.62941, 'total_markets_volume_24h': 7922.89, 'price': 0.320195, 'circulating_supply': 5002144.41015, 'max_supply': 10000000.0, 'webs': ['http://www.bata.io/'], 'explorers': ['https://chainz.cryptoid.info/bta/', 'http://bata.midnightminer.net/'], 'source_code': 'https://github.com/BTA-BATA/BATA-SOURCE', 'message_boards': ['https://medium.com/@bata.io'], 'chats': ['https://t.me/batacurrency', 'https://discordapp.com/invite/SM8jQTQ'], 'mineable': True, 'rank': 698, 'announcement': 'https://bitcointalk.org/index.php?topic=2297895.0', 'slug': 'bata', 'symbol': 'BTA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1094330.0, 'price': 0.0297343, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.aware.bi/', 'https://www.aware.bi/'], 'explorers': [], 'source_code': 'https://github.com/AwareFoundation', 'message_boards': ['https://medium.com/@AWARE_CAPITAL'], 'chats': ['https://t.me/AWARECn'], 'mineable': False, 'rank': 1219, 'announcement': None, 'slug': 'aware', 'symbol': 'AWR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 188.339, 'price': 0.0013888, 'circulating_supply': None, 'max_supply': 50000000.0, 'webs': ['http://www.bastonet.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1447, 'announcement': 'https://bitcointalk.org/index.php?topic=2205972.0', 'slug': 'bastonet', 'symbol': 'BSN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 468188.0, 'price': 0.990958, 'circulating_supply': None, 'max_supply': 400000000.0, 'webs': ['https://bankex.com/en/'], 'explorers': ['https://etherscan.io/token/0x45245bc59219eeaaf6cd3f382e078a461ff9de7b', 'https://ethplorer.io/address/0x45245bc59219eeaaf6cd3f382e078a461ff9de7b'], 'source_code': 'https://github.com/BankEx', 'message_boards': ['https://blog.bankex.org/', 'https://steemit.com/@bankex'], 'chats': ['https://t.me/bankex'], 'mineable': False, 'rank': 1237, 'announcement': 'https://bitcointalk.org/index.php?topic=2013627.0', 'slug': 'bankex', 'symbol': 'BKX'}\n",
"{'total_markets_cap': 47383174.4604, 'total_markets_volume_24h': 11326200.0, 'price': 0.0198708, 'circulating_supply': 2384563000.0, 'max_supply': 50000000000.0, 'webs': ['http://beancash.org/'], 'explorers': ['https://chainz.cryptoid.info/bitb/', 'http://aida.ageleis.de/'], 'source_code': 'https://github.com/TeamBitBean/bitbean-core', 'message_boards': ['http://www.bitbean.org/forum/'], 'chats': ['http://webchat.freenode.net/?channels=#teambean'], 'mineable': False, 'rank': 218, 'announcement': 'https://bitcointalk.org/index.php?topic=969676.0', 'slug': 'bean-cash', 'symbol': 'BITB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 255.852, 'price': 0.00866376, 'circulating_supply': None, 'max_supply': 20147875.6725, 'webs': ['http://bestchain.hol.es/'], 'explorers': ['https://www.blockexperts.com/best'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1440, 'announcement': 'https://bitcointalk.org/index.php?topic=1735858.0', 'slug': 'bestchain', 'symbol': 'BEST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 92.8898, 'price': 0.00575864, 'circulating_supply': None, 'webs': ['https://betacoin.info/'], 'explorers': [], 'source_code': 'https://github.com/betacoindev/betacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1467, 'announcement': 'https://bitcointalk.org/index.php?topic=321266.0', 'slug': 'betacoin', 'symbol': 'BET'}\n",
"{'total_markets_cap': 127929.091809, 'total_markets_volume_24h': 1182.56, 'price': 0.0839052, 'circulating_supply': 1524686.09585, 'max_supply': 2524686.09585, 'webs': ['http://beatcoin.info/'], 'explorers': ['http://cryptoguru.tk/CurrencyInfo/index.php?Currency=BEATS'], 'source_code': 'https://github.com/beatscoindev/BeatsCoinV2', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 899, 'announcement': 'https://bitcointalk.org/index.php?topic=1625301', 'slug': 'beatcoin', 'symbol': 'XBTS'}\n",
"{'total_markets_cap': 7493369.92965, 'total_markets_volume_24h': 187230.0, 'price': 0.186318, 'circulating_supply': 40218175.0, 'webs': ['http://livebela.com/'], 'explorers': ['https://chainz.cryptoid.info/bela/', 'https://prohashing.com/explorer/Bellacoin/'], 'source_code': 'https://github.com/bellacoin/', 'message_boards': [], 'chats': ['https://belacoin.herokuapp.com/'], 'mineable': True, 'rank': 512, 'announcement': 'https://bitcointalk.org/index.php?topic=1373100', 'slug': 'belacoin', 'symbol': 'BELA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1717.49, 'price': 0.000106831, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1384, 'announcement': None, 'slug': 'batcoin', 'symbol': 'BAT'}\n",
"{'total_markets_cap': 395321.875786, 'total_markets_volume_24h': 458.674, 'price': 0.0055496, 'circulating_supply': 71234300.8119, 'webs': ['http://berncoin.org/'], 'explorers': ['http://158.69.205.238:3002/'], 'source_code': 'https://github.com/BERNiecoin/BERNcash', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1029, 'announcement': None, 'slug': 'berncash', 'symbol': 'BERN'}\n",
"{'total_markets_cap': 1316143.5914, 'total_markets_volume_24h': 988.637, 'price': 0.00303316, 'circulating_supply': 433918287.0, 'webs': ['https://biblepay.org/'], 'explorers': ['https://biblepay-explorer.org/'], 'source_code': 'https://github.com/biblepay/biblepay', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 722, 'announcement': 'https://bitcointalk.org/index.php?topic=2388064.0', 'slug': 'biblepay', 'symbol': 'BBP'}\n",
"{'total_markets_cap': 80314525.3074, 'total_markets_volume_24h': 7569250.0, 'price': 0.762156, 'circulating_supply': 105378066.049, 'max_supply': 271520349.049, 'webs': ['https://www.bibox.com/'], 'explorers': ['https://etherscan.io/token/0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069', 'https://ethplorer.io/address/0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069'], 'source_code': 'https://github.com/bibox365/bixtoken', 'message_boards': [], 'chats': ['https://t.me/joinchat/GAi9vQ5BEjR0mAxK5cdHjA'], 'mineable': False, 'rank': 157, 'announcement': 'https://bibox.zendesk.com/hc/en-us', 'slug': 'bibox-token', 'symbol': 'BIX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 124912.0, 'price': 3.03498, 'circulating_supply': None, 'max_supply': 200000000.0, 'total_supply': 200000000.0, 'webs': ['https://big.one/', 'https://help.big.one/hc/en-us/articles/115004591733-BIG'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1274, 'announcement': None, 'slug': 'bigone-token', 'symbol': 'BIG'}\n",
"{'total_markets_cap': 119661.021201, 'total_markets_volume_24h': 274.954, 'price': 0.00590158, 'circulating_supply': 20276099.1465, 'webs': ['http://benjirolls.cf/'], 'explorers': ['http://benjiexp.cryptooz.com/'], 'source_code': 'https://github.com/BelligerentFool/BenjiRolls', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1096, 'announcement': 'https://bitcointalk.org/index.php?topic=1581284.0', 'slug': 'benjirolls', 'symbol': 'BENJI'}\n",
"{'total_markets_cap': 1075955433.8, 'total_markets_volume_24h': 92672200.0, 'price': 10.8667, 'circulating_supply': 99014000.0, 'max_supply': 197192382.0, 'webs': ['https://www.binance.com/'], 'explorers': ['https://etherscan.io/token/0xB8c77482e45F1F44dE1745F52C74426C631bDD52', 'https://ethplorer.io/address/0xB8c77482e45F1F44dE1745F52C74426C631bDD52'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 25, 'announcement': 'https://binance.zendesk.com/hc/en-us/articles/115000497111-Binance-Coin-BNB-', 'slug': 'binance-coin', 'symbol': 'BNB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 10367.5, 'price': 0.0165986, 'circulating_supply': None, 'max_supply': 816144679.046, 'webs': ['https://biocoin.bio/'], 'explorers': ['http://block-explorer.biocoin.bio/'], 'source_code': 'https://github.com/Blackithart/biocoin', 'message_boards': [], 'chats': ['https://t.me/biocoinchat_ru'], 'mineable': False, 'rank': 1332, 'announcement': None, 'slug': 'biocoin', 'symbol': 'BIO'}\n",
"{'total_markets_cap': 101839.704404, 'total_markets_volume_24h': 5.76001, 'price': 0.0113241, 'circulating_supply': 8993183.0701, 'webs': ['http://billary.rocks/'], 'explorers': ['https://cryptobe.com/chain/BillaryCoin'], 'source_code': 'https://github.com/Billary/BillaryCoinSource', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1103, 'announcement': 'https://bitcointalk.org/index.php?topic=1439754.0', 'slug': 'billarycoin', 'symbol': 'BLRY'}\n",
"{'total_markets_cap': 19363.9607841, 'total_markets_volume_24h': 42.066, 'price': 0.0218615, 'circulating_supply': 885756.274, 'max_supply': 985756.274, 'webs': ['http://biobar-crypto.ml/'], 'explorers': ['http://blockexp.com:8888/'], 'source_code': 'https://github.com/sassafrasstubby/BioBar', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1164, 'announcement': 'https://bitcointalk.org/index.php?topic=1816276.0', 'slug': 'biobar', 'symbol': 'BIOB'}\n",
"{'total_markets_cap': 759713.474798, 'total_markets_volume_24h': 2107.62, 'price': 0.232451, 'circulating_supply': 3268273.6353, 'max_supply': 3315372.0, 'total_supply': 3315269.5, 'webs': ['https://billionairetoken.com/'], 'explorers': ['https://etherscan.io/token/0x49aec0752e68d0282db544c677f6ba407ba17ed7', 'https://ethplorer.io/address/0x49aec0752e68d0282db544c677f6ba407ba17ed7'], 'source_code': 'https://github.com/BillionaireToken/TokenCore', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 771, 'announcement': 'https://bitcointalk.org/index.php?topic=2065888', 'slug': 'billionaire-token', 'symbol': 'XBL'}\n",
"{'total_markets_cap': 42263.6967422, 'total_markets_volume_24h': 37.9395, 'price': 0.00202979, 'circulating_supply': 20821709.0153, 'webs': ['http://bioscrypto.com/'], 'explorers': ['https://blockexperts.com/bios'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1147, 'announcement': 'https://bitcointalk.org/index.php?topic=1406700.0', 'slug': 'bios-crypto', 'symbol': 'BIOS'}\n",
"{'total_markets_cap': 502898.129168, 'total_markets_volume_24h': 1725.62, 'price': 0.000235266, 'circulating_supply': 2137572488.88, 'webs': ['http://bigup.club/'], 'explorers': ['https://chainz.cryptoid.info/bigup/'], 'source_code': 'https://github.com/BigUps/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 810, 'announcement': 'https://bitcointalk.org/index.php?topic=1367075.0', 'slug': 'bigup', 'symbol': 'BIGUP'}\n",
"{'total_markets_cap': 15295065.7077, 'total_markets_volume_24h': 78155.7, 'price': 1.91965, 'circulating_supply': 7967632.48912, 'max_supply': 109999978.0, 'total_supply': 8653782.74909, 'webs': ['http://bismuth.cz/'], 'explorers': ['http://bismuth.online/'], 'source_code': 'https://github.com/hclivess/Bismuth', 'message_boards': ['http://bismuth.cz/forum/'], 'chats': ['https://cryptobismuth.slack.com/'], 'mineable': True, 'rank': 380, 'announcement': 'https://bitcointalk.org/index.php?topic=1896497.0', 'slug': 'bismuth', 'symbol': 'BIS'}\n",
"{'total_markets_cap': 766408.424, 'total_markets_volume_24h': 75.4339, 'price': 754339.0, 'circulating_supply': 1.016, 'webs': ['http://www.bittwenty.com/'], 'explorers': ['http://cryptofresh.com/a/BTWTY'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/BdGiiAyHOiLHs4oiHqV2Kg'], 'mineable': False, 'rank': 991, 'announcement': 'https://bitcointalk.org/index.php?topic=1721458.0', 'slug': 'bit20', 'symbol': 'BTWTY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 12724.4, 'price': 0.00384709, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.bitair.io/'], 'explorers': ['https://etherscan.io/token/0x02725836ebf3ecdb1cdf1c7b02fcbbfaa2736af8', 'https://ethplorer.io/address/0x02725836ebf3ecdb1cdf1c7b02fcbbfaa2736af8'], 'source_code': 'https://gist.github.com/BitAir/', 'message_boards': [], 'chats': ['https://bitairicogroupchat.slack.com/'], 'mineable': False, 'rank': 1327, 'announcement': 'https://bitcointalk.org/index.php?topic=2160635.0', 'slug': 'bitair', 'symbol': 'BTCA'}\n",
"{'total_markets_cap': 154268.5, 'total_markets_volume_24h': 873.853, 'price': 0.0308537, 'circulating_supply': 5000000.0, 'max_supply': 30000000.0, 'webs': ['https://www.bitasean.org/'], 'explorers': ['https://etherscan.io/token/0x2a05d22db079bc40c2f77a1d1ff703a56e631cc1', 'https://ethplorer.io/address/0x2a05d22db079bc40c2f77a1d1ff703a56e631cc1'], 'source_code': 'https://github.com/ByteCodeTeam/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 894, 'announcement': 'https://bitcointalk.org/index.php?topic=1946768.0', 'slug': 'bitasean', 'symbol': 'BAS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 25.1721, 'price': 0.000427324, 'circulating_supply': None, 'webs': ['https://www.birdscoin.com/'], 'explorers': [], 'source_code': 'https://github.com/Birdsdev/Birds', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1488, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=16819', 'slug': 'birds', 'symbol': 'BIRDS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 345.29, 'price': 0.00630303, 'circulating_supply': None, 'webs': ['http://bitalphacoin.com/'], 'explorers': ['https://www.blocktube.net/bitalphablockchain'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1432, 'announcement': None, 'slug': 'bitalphacoin', 'symbol': 'BAC'}\n",
"{'total_markets_cap': 222990.109563, 'total_markets_volume_24h': 732.33, 'price': 0.137034, 'circulating_supply': 1627261.18747, 'webs': ['https://bipcoin.org/'], 'explorers': ['http://bip.cryptonotepool.com/#blockchain_blocks'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 873, 'announcement': 'https://bitcointalk.org/index.php?topic=1965524', 'slug': 'bipcoin', 'symbol': 'BIP'}\n",
"{'total_markets_cap': 65827518.7342, 'total_markets_volume_24h': 498111.0, 'price': 0.0651708, 'circulating_supply': 1010076886.19, 'webs': ['http://bitbay.market/'], 'explorers': ['http://explorer.bitbay.market/', 'https://chainz.cryptoid.info/bay/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/bitbayofficial', 'https://discord.gg/sP8b66W'], 'mineable': False, 'rank': 184, 'announcement': 'https://bitcointalk.org/index.php?topic=890531', 'slug': 'bitbay', 'symbol': 'BAY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1113.98, 'price': 0.00288444, 'circulating_supply': None, 'max_supply': 100000000.0, 'total_supply': 20257950.0, 'webs': ['https://bitbase.io'], 'explorers': ['http://45.55.144.43/chain2/'], 'source_code': 'https://github.com/bitbasecoin', 'message_boards': [], 'chats': ['https://t.me/bitbasecoin'], 'mineable': True, 'rank': 1394, 'announcement': 'https://bitcointalk.org/index.php?topic=2184310.0', 'slug': 'bitbase', 'symbol': 'BTBc'}\n",
"{'total_markets_cap': 37265708.564, 'total_markets_volume_24h': 22179300.0, 'price': 0.166684, 'circulating_supply': 223571000.0, 'webs': [], 'explorers': ['http://cryptofresh.com/a/CNY'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/'], 'chats': [], 'mineable': False, 'rank': 246, 'announcement': None, 'slug': 'bitcny', 'symbol': 'BITCNY'}\n",
"{'total_markets_cap': 481820.0645, 'total_markets_volume_24h': 751.879, 'price': 11465.0, 'circulating_supply': 42.0253, 'webs': ['http://bit.ly/BitShares_BTC'], 'explorers': ['http://cryptofresh.com/a/BTC'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/'], 'chats': [], 'mineable': False, 'rank': 813, 'announcement': None, 'slug': 'bitbtc', 'symbol': 'BITBTC'}\n",
"{'total_markets_cap': 181148541067.0, 'total_markets_volume_24h': 7984770000.0, 'price': 10725.6, 'circulating_supply': 16889362.0, 'max_supply': 21000000.0, 'webs': ['https://bitcoin.org/', 'https://bitcoin.com/'], 'explorers': ['http://blockchain.info', 'https://live.blockcypher.com/btc/', 'https://blockchair.com/bitcoin/blocks'], 'source_code': 'https://github.com/bitcoin/', 'message_boards': ['https://bitcointalk.org', 'https://forum.bitcoin.com/'], 'chats': [], 'mineable': True, 'rank': 1, 'announcement': None, 'slug': 'bitcoin', 'symbol': 'BTC'}\n",
"{'total_markets_cap': 21724205481.0, 'total_markets_volume_24h': 506096000.0, 'price': 1278.64, 'circulating_supply': 16990087.5, 'max_supply': 21000000.0, 'webs': ['https://www.bitcoincash.org/'], 'explorers': ['https://blockchair.com/bitcoin-cash/blocks', 'http://blockdozer.com/insight/', 'https://www.blocktrail.com/BCC'], 'source_code': 'https://github.com/bitcoincashorg/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 4, 'announcement': 'https://bitcointalk.org/index.php?topic=2040221.0', 'slug': 'bitcoin-cash', 'symbol': 'BCH'}\n",
"{'total_markets_cap': 165517.569937, 'total_markets_volume_24h': None, 'price': 0.208695, 'circulating_supply': 793107.501077, 'max_supply': 7093107.50108, 'webs': ['http://www.bitcoin-21.com/'], 'explorers': ['http://www.bitcoin-21.com/explorer/', 'https://chainz.cryptoid.info/xbtc21/', 'http://btc21explorer.silverdice.us:4001/'], 'source_code': 'https://www.github.com/bitcoin21/v1.0', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1080, 'announcement': 'https://bitcointalk.org/index.php?topic=1284254.0', 'slug': 'bitcoin-21', 'symbol': 'XBTC21'}\n",
"{'total_markets_cap': 122773.605579, 'total_markets_volume_24h': 383.224, 'price': 0.0213283, 'circulating_supply': 5756370.90526, 'max_supply': 9616276.81768, 'webs': ['http://bitcedi.org/'], 'explorers': ['http://185.106.122.31/bitcedi/#blockchain_blocks'], 'source_code': 'https://github.com/lulworm/bitcedi', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1093, 'announcement': 'https://bitcointalk.org/index.php?topic=1474935.0', 'slug': 'bitcedi', 'symbol': 'BXC'}\n",
"{'total_markets_cap': 6250418.88886, 'total_markets_volume_24h': 3522.81, 'price': 0.482659, 'circulating_supply': 12949968.5883, 'max_supply': 50000000.0, 'webs': ['http://www.bitboost.net/'], 'explorers': ['https://etherscan.io/token/0x1500205f50bf3fd976466d0662905c9ff254fc9c', 'https://ethplorer.io/address/0x1500205f50bf3fd976466d0662905c9ff254fc9c'], 'source_code': 'https://github.com/Bitboost/', 'message_boards': ['https://medium.com/bitboost'], 'chats': ['https://t.me/BitBoostint', 'https://bitboost.slack.com/'], 'mineable': False, 'rank': 542, 'announcement': 'https://bitcointalk.org/index.php?topic=1836417.0', 'slug': 'bitboost', 'symbol': 'BBT'}\n",
"{'total_markets_cap': 1164882.16651, 'total_markets_volume_24h': 1251.58, 'price': 31.9879, 'circulating_supply': 36416.337631, 'webs': ['http://bitbar.co/'], 'explorers': ['http://btb.altcoinwarz.com'], 'source_code': 'https://github.com/Bitbarcoin/bitbar', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 730, 'announcement': 'https://bitcointalk.org/index.php?topic=196125.0', 'slug': 'bitbar', 'symbol': 'BTB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 7740.15, 'price': 18.7768, 'circulating_supply': None, 'max_supply': 21000000.0, 'total_supply': 21000000.0, 'webs': ['https://bitcoinatom.io/'], 'explorers': [], 'source_code': 'http://github.com/bitcoin-atom', 'message_boards': ['https://medium.com/@bitcoinatom'], 'chats': ['http://t.me/bitcoinatom'], 'mineable': True, 'rank': 1339, 'announcement': 'http://bitcointalk.org/index.php?topic=2515675.0', 'slug': 'bitcoin-atom', 'symbol': 'BCA'}\n",
"{'total_markets_cap': 224861.85, 'total_markets_volume_24h': 963.622, 'price': 0.0499693, 'circulating_supply': 4500000.0, 'max_supply': 12500000.0, 'webs': ['https://bitcoal.io/'], 'explorers': ['http://democats.org/blockchain/?name=bitcoal'], 'source_code': 'https://github.com/bitcoal/bitcoal', 'message_boards': [], 'chats': ['https://discord.gg/UdtS38E'], 'mineable': True, 'rank': 871, 'announcement': 'https://bitcointalk.org/index.php?topic=1635047.0', 'slug': 'bitcoal', 'symbol': 'COAL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5412940.0, 'price': 20.3098, 'circulating_supply': None, 'max_supply': 210000000.0, 'total_supply': 154445750.0, 'webs': ['http://btcd.io/'], 'explorers': ['http://explorer.btcd.io/'], 'source_code': 'https://github.com/eveybcd/BitcoinDiamond', 'message_boards': [], 'chats': ['https://t.me/BCDcommunity', 'https://bitcoindiamonds.slack.com/'], 'mineable': True, 'rank': 1190, 'announcement': None, 'slug': 'bitcoin-diamond', 'symbol': 'BCD'}\n",
"{'total_markets_cap': 5978667.22744, 'total_markets_volume_24h': 9295.51, 'price': 0.3094, 'circulating_supply': 19323423.4888, 'webs': ['https://bit-cloud.info/'], 'explorers': ['https://chainz.cryptoid.info/btdx/'], 'source_code': 'https://github.com/LIMXTEC/Bitcloud/', 'message_boards': [], 'chats': ['https://t.me/joinchat/B-3sT0NDiALPTtDEU_qp5A'], 'mineable': True, 'rank': 549, 'announcement': 'https://bitcointalk.org/index.php?topic=2092583.0', 'slug': 'bitcloud', 'symbol': 'BTDX'}\n",
"{'total_markets_cap': 7937098.80291, 'total_markets_volume_24h': 37742.7, 'price': 74.6985, 'circulating_supply': 106255.12966, 'max_supply': 1000000.0, 'webs': ['http://www.bitcoinplus.org'], 'explorers': ['http://block.bitcoinplus.org/', 'https://www.blockexperts.com/xbc'], 'source_code': 'https://github.com/bitcoinplusorg/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 501, 'announcement': 'https://bitcointalk.org/index.php?topic=1066201.0', 'slug': 'bitcoin-plus', 'symbol': 'XBC'}\n",
"{'total_markets_cap': 277813.54649, 'total_markets_volume_24h': 378.002, 'price': 0.0439363, 'circulating_supply': 6323098.36036, 'max_supply': 6821698.36036, 'webs': ['http://bitcoin-planet.net/'], 'explorers': ['http://bitcoinplanet.thecryptochat.net/'], 'source_code': 'https://github.com/btpl2017/bitcoinplanet', 'message_boards': [], 'chats': ['https://telegram.me/BTPLCOIN/'], 'mineable': True, 'rank': 1053, 'announcement': 'https://bitcointalk.org/index.php?topic=1971728.0', 'slug': 'bitcoin-planet', 'symbol': 'BTPL'}\n",
"{'total_markets_cap': 888699.178202, 'total_markets_volume_24h': 2734.57, 'price': 0.0432457, 'circulating_supply': 20550000.999, 'max_supply': 21000000.0, 'webs': ['https://www.redvolution.io/'], 'explorers': ['https://etherscan.io/token/0x6aac8cb9861e42bf8259f5abdc6ae3ae89909e11', 'https://ethplorer.io/address/0x6aac8cb9861e42bf8259f5abdc6ae3ae89909e11'], 'source_code': None, 'message_boards': [], 'chats': ['http://t.me/RedvolutionOfficial'], 'mineable': False, 'rank': 760, 'announcement': 'https://bitcointalk.org/index.php?topic=2294915', 'slug': 'bitcoin-red', 'symbol': 'BTCRED'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2180.39, 'price': 40.0026, 'circulating_supply': None, 'max_supply': 21000000.0, 'webs': ['https://www.bitcoingod.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/HVP0kBBx-murObE3hpv7HA'], 'mineable': False, 'rank': 1371, 'announcement': None, 'slug': 'bitcoin-god', 'symbol': 'GOD'}\n",
"{'total_markets_cap': 1717214.0125, 'total_markets_volume_24h': 3609.99, 'price': 0.102482, 'circulating_supply': 16756250.0, 'webs': ['https://bitcoinscrypt.io', 'http://theotherbitcoin.com'], 'explorers': ['http://backup.blockchain-explorer.com/', 'http://coincave.nl:3603/'], 'source_code': 'https://github.com/bitcoin-scrypt/bitcoin-scrypt', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 694, 'announcement': 'https://bitcointalk.org/index.php?topic=1188271.0', 'slug': 'bitcoin-scrypt', 'symbol': 'BTCS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 16107.3, 'price': 0.133194, 'circulating_supply': None, 'max_supply': 60000000.0, 'total_supply': 60000000.0, 'webs': ['https://bitcoinwhite.org'], 'explorers': ['http://62.210.53.73:6040/'], 'source_code': 'https://github.com/BTWhite/BTWChain', 'message_boards': [], 'chats': ['https://t.me/BTW_Community'], 'mineable': True, 'rank': 1322, 'announcement': 'https://bitcointalk.org/index.php?topic=2727678', 'slug': 'bitcoin-white', 'symbol': 'BTW'}\n",
"{'total_markets_cap': 312062.515211, 'total_markets_volume_24h': 3167.17, 'price': 0.0520267, 'circulating_supply': 5998122.41044, 'max_supply': 9127271.20987, 'webs': ['http://bitcoinfast.co/'], 'explorers': ['http://bcf.altcoinwarz.com:3003/'], 'source_code': 'https://github.com/Crypto-Currency/bitcoinfast', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 854, 'announcement': 'https://bitcointalk.org/index.php?topic=1982137', 'slug': 'bitcoinfast', 'symbol': 'BCF'}\n",
"{'total_markets_cap': 135416883.095, 'total_markets_volume_24h': 71641.6, 'price': 105.067, 'circulating_supply': 1288862.18408, 'webs': ['http://bitcoindark.com/'], 'explorers': [], 'source_code': 'https://github.com/jl777/btcd', 'message_boards': [], 'chats': ['http://slackinvite.supernet.org/'], 'mineable': True, 'rank': 110, 'announcement': 'https://bitcointalk.org/index.php?topic=684090.0', 'slug': 'bitcoindark', 'symbol': 'BTCD'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 662898.0, 'price': 0.00802285, 'circulating_supply': None, 'max_supply': 210000000000.0, 'total_supply': 167361683927.0, 'webs': ['https://bcx.org/'], 'explorers': [], 'source_code': 'https://github.com/bitcoinx-project/bitcoinx/releases', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1227, 'announcement': None, 'slug': 'bitcoinx', 'symbol': 'BCX'}\n",
"{'total_markets_cap': 243807474.919, 'total_markets_volume_24h': 1798040.0, 'price': 20.7093, 'circulating_supply': 11772849.6337, 'max_supply': 21000000.0, 'total_supply': 16826837.5, 'webs': ['http://bitcore.cc/'], 'explorers': ['https://chainz.cryptoid.info/btx', 'http://insight.bitcore.cc/'], 'source_code': 'https://github.com/LIMXTEC/BitCore', 'message_boards': [], 'chats': ['https://t.me/bitcore_btx_official'], 'mineable': True, 'rank': 79, 'announcement': 'https://bitcointalk.org/index.php?topic=1883902.0', 'slug': 'bitcore', 'symbol': 'BTX'}\n",
"{'total_markets_cap': 9455040.78182, 'total_markets_volume_24h': 64571.8, 'price': 0.00774107, 'circulating_supply': 1221412644.74, 'max_supply': 21000000000.0, 'webs': ['https://bitcoinz.global/', 'https://github.com/bitcoinz-pod/bitcoinz'], 'explorers': ['https://btczexplorer.blockhub.info/', 'https://bitcoinz.ph/'], 'source_code': None, 'message_boards': ['https://info.btcz.rocks/'], 'chats': ['https://t.me/joinchat/CDzlaRGMvBm4P2Z76sNclQ', 'https://discordapp.com/invite/u3dkbFs'], 'mineable': True, 'rank': 478, 'announcement': 'https://bitcointalk.org/index.php?topic=2166510.0', 'slug': 'bitcoinz', 'symbol': 'BTCZ'}\n",
"{'total_markets_cap': 10966096.1408, 'total_markets_volume_24h': 49296.8, 'price': 0.472992, 'circulating_supply': 23184527.7316, 'webs': ['http://bitcrystals.com/'], 'explorers': ['https://xchain.io/asset/BITCRYSTALS'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 458, 'announcement': 'https://bitcointalk.org/index.php?topic=957797.0', 'slug': 'bitcrystals', 'symbol': 'BCY'}\n",
"{'total_markets_cap': 30242637.3484, 'total_markets_volume_24h': 107492.0, 'price': 3.26622, 'circulating_supply': 9259216.26478, 'max_supply': 28000000.0, 'total_supply': 9986048.44739, 'webs': ['https://www.bitconnect.co/', 'https://bitconnectcoin.co/'], 'explorers': ['https://chainz.cryptoid.info/bcc/', 'https://www.blockexperts.com/bcc'], 'source_code': 'https://github.com/bitconnectcoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 280, 'announcement': 'https://bitcointalk.org/index.php?topic=1681719.0', 'slug': 'bitconnect', 'symbol': 'BCC'}\n",
"{'total_markets_cap': 578760.365541, 'total_markets_volume_24h': 28.4279, 'price': 0.00341253, 'circulating_supply': 169598616.141, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/btcr/'], 'source_code': 'https://github.com/tokyoghetto/BitCurrencyPro', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1008, 'announcement': 'https://bitcointalk.org/index.php?topic=1856970.0', 'slug': 'bitcurrency', 'symbol': 'BTCR'}\n",
"{'total_markets_cap': 17199770.0, 'total_markets_volume_24h': 1926.27, 'price': 0.245711, 'circulating_supply': 70000000.0, 'max_supply': 100000000.0, 'webs': ['https://www.bitdice.me/'], 'explorers': ['https://etherscan.io/token/0x29d75277ac7f0335b2165d0895e8725cbf658d73', 'https://ethplorer.io/address/0x29d75277ac7f0335b2165d0895e8725cbf658d73'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 367, 'announcement': 'https://bitcointalk.org/index.php?topic=2047543.0', 'slug': 'bitdice', 'symbol': 'CSNO'}\n",
"{'total_markets_cap': 4087801.40159, 'total_markets_volume_24h': 18724.3, 'price': 0.0232812, 'circulating_supply': 175583793.0, 'max_supply': 300000000.0, 'total_supply': 219596262.231, 'webs': ['https://bitdeal.co.in/', 'https://bdlnetwork.com/'], 'explorers': ['https://explorer.bitdeal.co.in/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 613, 'announcement': 'https://cryptocurrencytalk.com/topic/84102-annico-bitdealcoin-a-coin-for-sharing-economy-and-shopping-deals/', 'slug': 'bitdeal', 'symbol': 'BDL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.0425075, 'circulating_supply': None, 'webs': ['https://www.bitfid.com/'], 'explorers': ['http://qukuai.bitfid.com/index/index/qktongji'], 'source_code': 'https://github.com/FidChain', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1520, 'announcement': None, 'slug': 'bitfid', 'symbol': 'FID'}\n",
"{'total_markets_cap': 23272355.2562, 'total_markets_volume_24h': 72221.0, 'price': 0.0664793, 'circulating_supply': 350069198.325, 'max_supply': 514800000.0, 'webs': ['https://www.bitdegree.org/'], 'explorers': ['https://etherscan.io/token/0x1961b3331969ed52770751fc718ef530838b6dee', 'https://ethplorer.io/address/0x1961b3331969ed52770751fc718ef530838b6dee'], 'source_code': 'https://github.com/bitdegree', 'message_boards': [], 'chats': ['https://t.me/bitdegree'], 'mineable': False, 'rank': 323, 'announcement': 'https://bitcointalk.org/index.php?topic=2214321.0', 'slug': 'bitdegree', 'symbol': 'BDG'}\n",
"{'total_markets_cap': 144163.40394, 'total_markets_volume_24h': 133.419, 'price': 1.33849, 'circulating_supply': 107706.0, 'webs': ['http://bit.ly/BitShares_EURO'], 'explorers': ['http://cryptofresh.com/a/EUR'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/'], 'chats': [], 'mineable': False, 'rank': 1086, 'announcement': None, 'slug': 'biteur', 'symbol': 'BITEUR'}\n",
"{'total_markets_cap': 626254.118278, 'total_markets_volume_24h': 43135.3, 'price': 10.4036, 'circulating_supply': 60195.905098, 'webs': ['http://www.bitgem.pw/'], 'explorers': ['http://abe.alfter.us/chain/Bitgem'], 'source_code': 'https://github.com/bitgem/bitgem', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 792, 'announcement': 'https://bitcointalk.org/index.php?topic=207008.0', 'slug': 'bitgem', 'symbol': 'BTG'}\n",
"{'total_markets_cap': 140573.074512, 'total_markets_volume_24h': 45.5484, 'price': 0.0146099, 'circulating_supply': 9621768.425, 'webs': ['http://www.bitquark.info/'], 'explorers': ['http://explorer.weminebtq.com:2750/'], 'source_code': 'https://github.com/quark-project/quark/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1087, 'announcement': 'https://bitcointalk.org/index.php?topic=468018.0', 'slug': 'bitquark', 'symbol': 'BTQ'}\n",
"{'total_markets_cap': 6647826.53337, 'total_markets_volume_24h': 18367.7, 'price': 0.801533, 'circulating_supply': 8293890.0, 'webs': ['http://bitmark.io/'], 'explorers': ['http://explorer.bitmark.io/', 'http://btm.cryptocloudhosting.org/', 'https://chainz.cryptoid.info/btm/'], 'source_code': 'https://github.com/project-bitmark/', 'message_boards': [], 'chats': ['https://bitmark.herokuapp.com/'], 'mineable': True, 'rank': 534, 'announcement': 'https://bitcointalk.org/index.php?topic=660544.0', 'slug': 'bitmark', 'symbol': 'BTM'}\n",
"{'total_markets_cap': 11900869.2503, 'total_markets_volume_24h': 1318.16, 'price': 0.00408521, 'circulating_supply': 2913159727.48, 'max_supply': 10000000000.0, 'webs': ['https://bitqy.org/'], 'explorers': ['https://etherscan.io/token/0xf0f8b0b8dbb1124261fc8d778e2287e3fd2cf4f5', 'https://ethplorer.io/address/0xf0f8b0b8dbb1124261fc8d778e2287e3fd2cf4f5'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 440, 'announcement': None, 'slug': 'bitqy', 'symbol': 'BQ'}\n",
"{'total_markets_cap': 1470819.25822, 'total_markets_volume_24h': 4739.95, 'price': 0.239078, 'circulating_supply': 6152047.69247, 'max_supply': 11152050.5, 'webs': ['http://www.bitrad.io/'], 'explorers': ['https://chainz.cryptoid.info/bro/'], 'source_code': 'https://github.com/thebitradio/Bitradio', 'message_boards': [], 'chats': ['https://telegram.me/bitradio'], 'mineable': False, 'rank': 707, 'announcement': 'https://bitcointalk.org/index.php?topic=1834340.0', 'slug': 'bitradio', 'symbol': 'BRO'}\n",
"{'total_markets_cap': 324365.6376, 'total_markets_volume_24h': 914.353, 'price': 1670.61, 'circulating_supply': 194.16, 'webs': ['http://bit.ly/BitShares_GOLD'], 'explorers': ['http://cryptofresh.com/a/GOLD'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/'], 'chats': [], 'mineable': False, 'rank': 852, 'announcement': None, 'slug': 'bitgold', 'symbol': 'BITGOLD'}\n",
"{'total_markets_cap': 17532555.5628, 'total_markets_volume_24h': 97745.7, 'price': 0.957319, 'circulating_supply': 18314225.0, 'webs': ['http://www.bitsend.info/', 'http://www.mybitsend.com/'], 'explorers': ['http://exp.mybitsend.com/', 'https://chainz.cryptoid.info/bsd/'], 'source_code': 'https://github.com/LIMXTEC/BitSend', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 364, 'announcement': 'https://bitcointalk.org/index.php?topic=1370307', 'slug': 'bitsend', 'symbol': 'BSD'}\n",
"{'total_markets_cap': 1409932.5, 'total_markets_volume_24h': 122.567, 'price': 0.0187991, 'circulating_supply': 75000000.0, 'max_supply': 100000000.0, 'webs': ['https://bitpark.net/'], 'explorers': ['https://etherscan.io/token/0xf3d29fb98d2dc5e78c87198deef99377345fd6f1'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 970, 'announcement': 'https://bitcointalk.org/index.php?topic=1575177.0', 'slug': 'bitpark-coin', 'symbol': 'BPC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1894.72, 'price': 0.0433941, 'circulating_supply': None, 'max_supply': 28000000.0, 'webs': ['https://bitserial.io/'], 'explorers': ['https://etherscan.io/token/0x6733d909e10ddedb8d6181b213de32a30ceac7ed', 'https://ethplorer.io/address/0x6733d909e10ddedb8d6181b213de32a30ceac7ed'], 'source_code': 'https://github.com/bitserialio', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1378, 'announcement': 'https://t.me/BitSerialNews', 'slug': 'bitserial', 'symbol': 'BTE'}\n",
"{'total_markets_cap': 574075314.14, 'total_markets_volume_24h': 10774800.0, 'price': 0.219991, 'circulating_supply': 2609540000.0, 'max_supply': 3600570502.0, 'webs': ['https://bitshares.org'], 'explorers': ['http://cryptofresh.com/', 'http://open-explorer.io/', 'http://bts.ai/'], 'source_code': 'https://github.com/bitshares', 'message_boards': ['https://bitsharestalk.org/'], 'chats': ['https://t.me/BitSharesDEX'], 'mineable': False, 'rank': 38, 'announcement': 'https://bitcointalk.org/index.php?topic=1949828', 'slug': 'bitshares', 'symbol': 'BTS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4427.61, 'price': 1.43487, 'circulating_supply': None, 'max_supply': 1524840478.3, 'webs': ['http://peertracks.com/'], 'explorers': ['http://muse.cryptofresh.com/a/MUSE'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/index.php/board,54.0.html'], 'chats': [], 'mineable': False, 'rank': 1352, 'announcement': None, 'slug': 'bitshares-music', 'symbol': 'MUSE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 237127.0, 'price': 0.180224, 'circulating_supply': None, 'max_supply': 3680091531.95, 'webs': ['http://bitsoar.com/'], 'explorers': ['http://bsrblockchain.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1260, 'announcement': None, 'slug': 'bitsoar', 'symbol': 'BSR'}\n",
"{'total_markets_cap': 1646579.9652, 'total_markets_volume_24h': 151.189, 'price': 0.0713431, 'circulating_supply': 23079736.7257, 'webs': ['https://www.bitstarcoin.com/'], 'explorers': ['https://blockexperts.com/bits', 'http://explorer.bitstarcoin.com/'], 'source_code': 'https://github.com/bitstar/bitstar', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 963, 'announcement': 'https://bitcointalk.org/index.php?topic=748045', 'slug': 'bitstar', 'symbol': 'BITS'}\n",
"{'total_markets_cap': 418911.45375, 'total_markets_volume_24h': 164.456, 'price': 19.0875, 'circulating_supply': 21946.9, 'webs': ['http://bit.ly/BitShares_SILVER'], 'explorers': ['http://cryptofresh.com/a/SILVER'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/'], 'chats': [], 'mineable': False, 'rank': 1028, 'announcement': None, 'slug': 'bitsilver', 'symbol': 'BITSILVER'}\n",
"{'total_markets_cap': 4295901.02545, 'total_markets_volume_24h': 14923.7, 'price': 1.10587, 'circulating_supply': 3884634.745, 'webs': ['http://bitswift.io/'], 'explorers': ['https://bitswift.network/'], 'source_code': 'https://bitbucket.org/Jelurida/ardor/src', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 608, 'announcement': 'https://bitcointalk.org/index.php?topic=922982.0', 'slug': 'bitswift', 'symbol': 'SWIFT'}\n",
"{'total_markets_cap': 718107.4251, 'total_markets_volume_24h': 2229.24, 'price': 1.2402, 'circulating_supply': 579025.5, 'webs': ['http://www.bittoken.pw/'], 'explorers': ['https://chainz.cryptoid.info/bxt/'], 'source_code': 'https://github.com/BitTokens/BitToken', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 779, 'announcement': 'https://bitcointalk.org/index.php?topic=1687584.0', 'slug': 'bittokens', 'symbol': 'BXT'}\n",
"{'total_markets_cap': 15300396.841, 'total_markets_volume_24h': 1110040.0, 'price': 1.06037, 'circulating_supply': 14429300.0, 'webs': ['http://bit.ly/BitShares_USD'], 'explorers': ['http://cryptofresh.com/a/USD'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/'], 'chats': [], 'mineable': False, 'rank': 390, 'announcement': None, 'slug': 'bitusd', 'symbol': 'BITUSD'}\n",
"{'total_markets_cap': 47662.260341, 'total_markets_volume_24h': 79.4061, 'price': 0.00288444, 'circulating_supply': 16523921.5726, 'max_supply': 61544021.5726, 'webs': ['http://bitvolt.co/'], 'explorers': ['http://139.59.163.156:3001/'], 'source_code': 'https://github.com/voltcoin/Volt', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1141, 'announcement': 'https://bitcointalk.org/index.php?topic=1905164', 'slug': 'bitvolt', 'symbol': 'VOLT'}\n",
"{'total_markets_cap': 19628181.4985, 'total_markets_volume_24h': 944246.0, 'price': 0.935878, 'circulating_supply': 20973013.0407, 'max_supply': 60000000.0, 'webs': ['https://www.blackmooncrypto.com/'], 'explorers': ['https://etherscan.io/token/0xdf6ef343350780bf8c3410bf062e0c015b1dd671', 'https://ethplorer.io/address/0xdf6ef343350780bf8c3410bf062e0c015b1dd671'], 'source_code': 'https://github.com/blackmoonfg', 'message_boards': [], 'chats': ['https://t.me/blackmooncrypto'], 'mineable': False, 'rank': 345, 'announcement': 'https://www.blackmooncrypto.com/', 'slug': 'blackmoon', 'symbol': 'BMC'}\n",
"{'total_markets_cap': 721222.096158, 'total_markets_volume_24h': 14.3261, 'price': 0.362261, 'circulating_supply': 1990890.8112, 'webs': ['https://bitz.biz/'], 'explorers': ['https://chainz.cryptoid.info/bitz/'], 'source_code': 'https://github.com/MOJOv3/mojocoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 994, 'announcement': 'https://bitcointalk.org/index.php?topic=1234442', 'slug': 'bitz', 'symbol': 'BITZ'}\n",
"{'total_markets_cap': 5267812.68715, 'total_markets_volume_24h': 20171.0, 'price': 0.0696667, 'circulating_supply': 75614500.0, 'max_supply': 194388625.0, 'webs': ['http://bitzeny.org/', 'https://bitzeny.info/'], 'explorers': ['https://zenyinsight.tomotomo9696.xyz', 'https://zeny.insight.monaco-ex.org/'], 'source_code': 'https://github.com/bitzeny/bitzeny', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 579, 'announcement': 'https://bitcointalk.org/index.php?topic=849994.0', 'slug': 'bitzeny', 'symbol': 'ZNY'}\n",
"{'total_markets_cap': 26487208.6015, 'total_markets_volume_24h': 247579.0, 'price': 0.345372, 'circulating_supply': 76691823.8928, 'webs': ['http://www.blackcoin.co/'], 'explorers': ['https://chainz.cryptoid.info/blk/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/blackcoin', 'https://gitter.im/BlackCoin_Hub'], 'mineable': False, 'rank': 295, 'announcement': 'https://bitcointalk.org/index.php?topic=469640.0', 'slug': 'blackcoin', 'symbol': 'BLK'}\n",
"{'total_markets_cap': 1655498.34264, 'total_markets_volume_24h': 3927.57, 'price': 0.00563936, 'circulating_supply': 293561386.866, 'max_supply': 2400000000.0, 'total_supply': 339224838.685, 'webs': ['http://www.eranetwork.net/'], 'explorers': ['https://explorer.blakestar.io/'], 'source_code': 'https://github.com/cryptofun/blas', 'message_boards': [], 'chats': ['https://t.me/BlakeStarCoin', 'https://discordapp.com/invite/hYvsCza'], 'mineable': True, 'rank': 697, 'announcement': 'https://bitcointalk.org/index.php?topic=2048343.0', 'slug': 'blakestar', 'symbol': 'ERA'}\n",
"{'total_markets_cap': 134777.128762, 'total_markets_volume_24h': 138.856, 'price': 0.000213662, 'circulating_supply': 630795971.028, 'webs': ['http://blackstarotc.com/'], 'explorers': ['http://104.238.184.49:3001/'], 'source_code': 'https://github.com/bstarcoin/blackstar', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1090, 'announcement': 'https://bitcointalk.org/index.php?topic=1666613.0', 'slug': 'blackstar', 'symbol': 'BSTAR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1706.53, 'price': 0.000106831, 'circulating_supply': None, 'max_supply': 2000000000.0, 'webs': ['http://bitok.online/'], 'explorers': ['http://bitok.steeppool.com/'], 'source_code': 'https://github.com/bitokproject/bitok', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1386, 'announcement': 'https://bitcointalk.org/index.php?topic=1896817.0', 'slug': 'bitok', 'symbol': 'BITOK'}\n",
"{'total_markets_cap': 650469.547554, 'total_markets_volume_24h': 1078.0, 'price': 0.0430128, 'circulating_supply': 15122697.1402, 'webs': ['http://www.blakecoin.org/'], 'explorers': ['http://blc.blakecoin.com', 'https://blakecoin.org/blakecoin-explorer/'], 'source_code': 'https://github.com/BlueDragon747', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 788, 'announcement': 'https://bitcointalk.org/index.php?topic=306894.0', 'slug': 'blakecoin', 'symbol': 'BLC'}\n",
"{'total_markets_cap': 908564.017348, 'total_markets_volume_24h': 850.818, 'price': 0.00149298, 'circulating_supply': 608557393.5, 'webs': ['http://blazeco.in/'], 'explorers': ['https://prohashing.com/explorer/Blazecoin/'], 'source_code': 'https://github.com/wpstudio/blazecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 759, 'announcement': 'https://bitcointalk.org/index.php?topic=624778.0', 'slug': 'blazecoin', 'symbol': 'BLZ'}\n",
"{'total_markets_cap': 5561259.41977, 'total_markets_volume_24h': 29504.1, 'price': 1.34661, 'circulating_supply': 4129821.86362, 'webs': ['http://blitz.cash'], 'explorers': ['https://chainz.cryptoid.info/blitz/'], 'source_code': 'https://bitbucket.org/blitz-dev/blitz-public/src', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 566, 'announcement': 'https://bitcointalk.org/index.php?topic=1504819.0', 'slug': 'blitzcash', 'symbol': 'BLITZ'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4228.01, 'price': 0.00499631, 'circulating_supply': None, 'webs': ['http://blazercoin.cf/'], 'explorers': [], 'source_code': 'https://github.com/FlikkaFlak/blazercoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1354, 'announcement': None, 'slug': 'blazercoin', 'symbol': 'BLAZR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 125040.0, 'price': 0.102183, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.blockcdn.org/'], 'explorers': ['https://etherscan.io/token/0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40', 'https://ethplorer.io/address/0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40'], 'source_code': 'https://github.com/Blockcdnteam/BCDNICO', 'message_boards': ['http://www.blockcdn.org/images/con3.jpg'], 'chats': ['https://discord.gg/6NYqvEU', 'https://t.me/blockcdn'], 'mineable': False, 'rank': 1272, 'announcement': None, 'slug': 'blockcdn', 'symbol': 'BCDN'}\n",
"{'total_markets_cap': 64696516.542, 'total_markets_volume_24h': 94268400.0, 'price': 1.43241, 'circulating_supply': 45166200.0, 'max_supply': 116158667.0, 'webs': ['https://blockmason.io/'], 'explorers': ['https://etherscan.io/token/0x1c4481750daa5ff521a2a7490d9981ed46465dbd', 'https://ethplorer.io/address/0x1c4481750daa5ff521a2a7490d9981ed46465dbd'], 'source_code': None, 'message_boards': ['https://medium.com/@BlockMason/'], 'chats': [], 'mineable': False, 'rank': 186, 'announcement': None, 'slug': 'blockmason', 'symbol': 'BCPT'}\n",
"{'total_markets_cap': 9446726.54979, 'total_markets_volume_24h': 57181.8, 'price': 0.138048, 'circulating_supply': 68430738.22, 'max_supply': 88409932.93, 'webs': ['https://www.blockarray.com'], 'explorers': ['https://etherscan.io/token/0xa5f8fc0921880cb7342368bd128eb8050442b1a1', 'https://ethplorer.io/address/0xa5f8fc0921880cb7342368bd128eb8050442b1a1'], 'source_code': 'https://github.com/blockarraygroup/', 'message_boards': [], 'chats': ['https://t.me/Block_Array'], 'mineable': False, 'rank': 479, 'announcement': None, 'slug': 'block-array', 'symbol': 'ARY'}\n",
"{'total_markets_cap': 617827.3928, 'total_markets_volume_24h': 78.7115, 'price': 0.113816, 'circulating_supply': 5428300.0, 'max_supply': 98928316.0, 'webs': ['https://blockpay.ch/'], 'explorers': ['http://cryptofresh.com/a/BLOCKPAY'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1002, 'announcement': None, 'slug': 'blockpay', 'symbol': 'BLOCKPAY'}\n",
"{'total_markets_cap': 6793461.04281, 'total_markets_volume_24h': 6547.23, 'price': 0.304723, 'circulating_supply': 22293890.0011, 'max_supply': 25264095.2545, 'webs': ['https://www.blockpool.io/'], 'explorers': ['http://bplexp.blockpool.io/'], 'source_code': 'https://github.com/blockpool-io', 'message_boards': ['https://www.medium.com/blockpool', 'http://forums.blockpool.io/'], 'chats': ['https://discord.gg/v3ppcVc'], 'mineable': True, 'rank': 527, 'announcement': 'https://bitcointalk.org/index.php?topic=1866437.0', 'slug': 'blockpool', 'symbol': 'BPL'}\n",
"{'total_markets_cap': 25247320.0, 'total_markets_volume_24h': 725229.0, 'price': 0.631183, 'circulating_supply': 40000000.0, 'max_supply': 62500000.0, 'webs': ['https://blocktix.io/'], 'explorers': ['https://etherscan.io/token/0xea1f346faf023f974eb5adaf088bbcdf02d761f4', 'https://ethplorer.io/address/0xea1f346faf023f974eb5adaf088bbcdf02d761f4'], 'source_code': 'https://github.com/blocktix', 'message_boards': [], 'chats': ['https://discordapp.com/invite/4A8JW3K'], 'mineable': False, 'rank': 304, 'announcement': 'https://bitcointalk.org/index.php?topic=1764196.0', 'slug': 'blocktix', 'symbol': 'TIX'}\n",
"{'total_markets_cap': 159688670.457, 'total_markets_volume_24h': 841871.0, 'price': 31.7308, 'circulating_supply': 5032607.7646, 'webs': ['http://blocknet.co/', 'https://blocknetprotocol.com/'], 'explorers': ['https://chainz.cryptoid.info/block/'], 'source_code': 'https://github.com/BlocknetDX/', 'message_boards': [], 'chats': ['https://discord.gg/2e6s7H8', 'https://t.me/Blocknet'], 'mineable': False, 'rank': 101, 'announcement': 'https://bitcointalk.org/index.php?topic=829576.0', 'slug': 'blocknet', 'symbol': 'BLOCK'}\n",
"{'total_markets_cap': 110282082.617, 'total_markets_volume_24h': 4187060.0, 'price': 0.0737687, 'circulating_supply': 1494971208.89, 'max_supply': 3646271241.2, 'webs': ['https://blockv.io/'], 'explorers': ['https://etherscan.io/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7', 'https://ethplorer.io/address/0x340d2bde5eb28c1eed91b2f790723e3b160613b7'], 'source_code': 'https://github.com/BLOCKvIO/documentation', 'message_boards': ['https://medium.com/@blockv_io'], 'chats': ['https://t.me/block_v'], 'mineable': False, 'rank': 130, 'announcement': 'https://bitcointalk.org/index.php?topic=2181569.0', 'slug': 'blockv', 'symbol': 'VEE'}\n",
"{'total_markets_cap': 3572526.81254, 'total_markets_volume_24h': 232.727, 'price': 0.00621651, 'circulating_supply': 574683675.01, 'webs': ['http://www.bluecoin.io/'], 'explorers': ['http://blockexperts.com/blu'], 'source_code': 'https://github.com/bluecoiner/bluecoin-new', 'message_boards': [], 'chats': ['https://t.me/joinchat/CB8D9A8jicz78p02QWTI6w'], 'mineable': True, 'rank': 948, 'announcement': 'https://bitcointalk.org/index.php?topic=580639.0', 'slug': 'bluecoin', 'symbol': 'BLU'}\n",
"{'total_markets_cap': 24923558.5766, 'total_markets_volume_24h': 688755.0, 'price': 0.631031, 'circulating_supply': 39496567.6434, 'max_supply': 150000000.0, 'webs': ['https://hellobloom.io/'], 'explorers': ['https://etherscan.io/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e', 'https://ethplorer.io/address/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e'], 'source_code': 'https://github.com/hellobloom/core', 'message_boards': [], 'chats': ['https://t.me/joinchat/FFWDdQ1hxqIg3jLe7zBVFQ'], 'mineable': False, 'rank': 309, 'announcement': None, 'slug': 'bloomtoken', 'symbol': 'BLT'}\n",
"{'total_markets_cap': 30805596.3601, 'total_markets_volume_24h': 943606.0, 'price': 0.592978, 'circulating_supply': 51950656.4494, 'max_supply': 69434799.6292, 'webs': ['https://www.blockport.io/'], 'explorers': ['https://etherscan.io/token/0x327682779bab2bf4d1337e8974ab9de8275a7ca8', 'https://ethplorer.io/address/0x327682779bab2bf4d1337e8974ab9de8275a7ca8'], 'source_code': 'https://github.com/Blockport/', 'message_boards': ['https://medium.com/blockport'], 'chats': ['https://t.me/blockport'], 'mineable': False, 'rank': 276, 'announcement': 'https://bitcointalk.org/index.php?topic=2549733', 'slug': 'blockport', 'symbol': 'BPT'}\n",
"{'total_markets_cap': 156082.471507, 'total_markets_volume_24h': 1020.5, 'price': 0.00544838, 'circulating_supply': 28647501.0015, 'webs': ['http://www.bnrtx.com/'], 'explorers': ['http://bnx.miningalts.com/'], 'source_code': 'https://github.com/bnrtx/bnrtxcoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 892, 'announcement': 'https://bitcointalk.org/index.php?topic=1094221.0', 'slug': 'bnrtxcoin', 'symbol': 'BNX'}\n",
"{'total_markets_cap': 19790400.0, 'total_markets_volume_24h': 1077000.0, 'price': 0.49476, 'circulating_supply': 40000000.0, 'max_supply': 100000000.0, 'total_supply': 100000000.0, 'webs': ['http://www.bodhi.network/'], 'explorers': ['https://explorer.qtum.org/token/6b8bf98ff497c064e8f0bde13e0c4f5ed5bf8ce7'], 'source_code': 'https://github.com/bodhiproject/', 'message_boards': [], 'chats': ['http://t.me/bodhifoundation'], 'mineable': False, 'rank': 344, 'announcement': None, 'slug': 'bodhi', 'symbol': 'BOT'}\n",
"{'total_markets_cap': 169107.0, 'total_markets_volume_24h': 105.57, 'price': 0.0169107, 'circulating_supply': 10000000.0, 'webs': ['http://bolenum.com/', 'https://bolenumexchange.com/'], 'explorers': ['https://etherscan.io/token/0xCA29db4221c111888a7e80b12eAc8a266Da3Ee0d', 'http://ethplorer.io/address/0xCA29db4221c111888a7e80b12eAc8a266Da3Ee0d'], 'source_code': 'https://github.com/Bolenum/Boleno', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1078, 'announcement': None, 'slug': 'bolenum', 'symbol': 'BLN'}\n",
"{'total_markets_cap': 8214879.50276, 'total_markets_volume_24h': 148676.0, 'price': 0.727605, 'circulating_supply': 11290301.06, 'max_supply': 21745688.3534, 'webs': ['https://bonpay.com/'], 'explorers': ['https://etherscan.io/token/0xcc34366e3842ca1bd36c1f324d15257960fcc801', 'https://ethplorer.io/address/0xcc34366e3842ca1bd36c1f324d15257960fcc801'], 'source_code': 'https://github.com/bonpay', 'message_boards': ['https://medium.com/@bonpay'], 'chats': ['https://t.me/bonpay_eng'], 'mineable': False, 'rank': 498, 'announcement': 'https://bitcointalk.org/index.php?topic=2375768', 'slug': 'bonpay', 'symbol': 'BON'}\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'total_markets_cap': 481325.769478, 'total_markets_volume_24h': 1230.56, 'price': 0.0518793, 'circulating_supply': 9277799.9988, 'webs': ['http://bolicoin.com/'], 'explorers': ['https://chainz.cryptoid.info/boli/'], 'source_code': 'https://github.com/bolivarcoin/bolivarcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 814, 'announcement': 'https://bitcointalk.org/index.php?topic=1153330.0', 'slug': 'bolivarcoin', 'symbol': 'BOLI'}\n",
"{'total_markets_cap': 198492.865011, 'total_markets_volume_24h': 394.893, 'price': 0.0167427, 'circulating_supply': 11855487.1682, 'webs': ['https://myboost.io/'], 'explorers': ['http://explorer.bost.link/'], 'source_code': 'https://github.com/mammix2/boostcoin-core', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1068, 'announcement': None, 'slug': 'boostcoin', 'symbol': 'BOST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1516260.0, 'price': 0.363844, 'circulating_supply': None, 'max_supply': 500000000.0, 'webs': ['https://boscoin.io/'], 'explorers': ['http://boschain.org/', 'https://bosradar.com/', 'http://www.bosnode.com/'], 'source_code': 'https://github.com/owlchain/owlchain-core', 'message_boards': ['https://forum.boscoin.io'], 'chats': ['https://boscoin.slack.com/'], 'mineable': False, 'rank': 1212, 'announcement': 'https://bitcointalk.org/index.php?topic=1759662.0', 'slug': 'boscoin', 'symbol': 'BOS'}\n",
"{'total_markets_cap': 17024084.0936, 'total_markets_volume_24h': 9317.09, 'price': 1.52757, 'circulating_supply': 11144552.5204, 'max_supply': 18450000.0, 'webs': ['http://boolberry.com/'], 'explorers': ['http://explorer.mining.blue/en/', 'https://chainradar.com/bbr/blocks'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 369, 'announcement': 'https://bitcointalk.org/index.php?topic=577267.0', 'slug': 'boolberry', 'symbol': 'BBR'}\n",
"{'total_markets_cap': 51614381.9274, 'total_markets_volume_24h': 700934.0, 'price': 0.145221, 'circulating_supply': 355419546.26, 'max_supply': 1000000000.0, 'webs': ['https://www.bottos.org/'], 'explorers': ['https://etherscan.io/token/0x36905fc93280f52362a1cbab151f25dc46742fb5', 'https://ethplorer.io/address/0x36905fc93280f52362a1cbab151f25dc46742fb5'], 'source_code': 'https://github.com/Bottos-project', 'message_boards': ['https://medium.com/bottos'], 'chats': ['https://telegram.me/bottosglobal'], 'mineable': False, 'rank': 209, 'announcement': 'https://bitcointalk.org/index.php?topic=2368836', 'slug': 'bottos', 'symbol': 'BTO'}\n",
"{'total_markets_cap': 5358416.0, 'total_markets_volume_24h': 5204.09, 'price': 0.669802, 'circulating_supply': 8000000.0, 'max_supply': 100000000.0, 'webs': ['https://bowheadhealth.com'], 'explorers': ['https://wavesexplorer.com/tx/HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 577, 'announcement': 'https://bitcointalk.org/index.php?topic=1995127.0', 'slug': 'bowhead', 'symbol': 'AHT'}\n",
"{'total_markets_cap': 13762712.6109, 'total_markets_volume_24h': 149897.0, 'price': 0.111834, 'circulating_supply': 123063760.671, 'max_supply': 499999999.96, 'webs': ['https://bounty0x.io/'], 'explorers': ['https://etherscan.io/token/0xd2d6158683aee4cc838067727209a0aaf4359de3', 'https://ethplorer.io/address/0xd2d6158683aee4cc838067727209a0aaf4359de3'], 'source_code': 'https://github.com/bounty0x', 'message_boards': [], 'chats': ['https://t.me/bounty0x'], 'mineable': False, 'rank': 412, 'announcement': 'https://bitcointalk.org/index.php?topic=2285672.0', 'slug': 'bounty0x', 'symbol': 'BNTY'}\n",
"{'total_markets_cap': 45574.0554815, 'total_markets_volume_24h': 27.5494, 'price': 0.00821139, 'circulating_supply': 5550102.41646, 'webs': [], 'explorers': ['http://cryptobe.com/chain/BowsCoin'], 'source_code': 'https://github.com/bowscoin/bowscoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1144, 'announcement': 'https://bitcointalk.org/index.php?topic=1039949.0', 'slug': 'bowscoin', 'symbol': 'BSC'}\n",
"{'total_markets_cap': 75487.8208719, 'total_markets_volume_24h': 28.3172, 'price': 0.00747817, 'circulating_supply': 10094424.2872, 'max_supply': 22000000.0, 'webs': [], 'explorers': ['http://78.153.4.77:3001/', 'https://masternodes.pro/stats/brain'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1119, 'announcement': 'https://cryptocointalk.com/topic/46137-braincoin-info-powpossoon', 'slug': 'braincoin', 'symbol': 'BRAIN'}\n",
"{'total_markets_cap': 242219.2, 'total_markets_volume_24h': 301.983, 'price': 0.00151387, 'circulating_supply': 160000000.0, 'max_supply': 1000000000.0, 'webs': ['http://bro-consortium.io/'], 'explorers': ['https://etherscan.io/token/0x9e77d5a1251b6f7d456722a6eac6d2d5980bd891', 'https://ethplorer.io/address/0x9e77d5a1251b6f7d456722a6eac6d2d5980bd891'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/brotherenglish', 'https://t.me/brotherrussia'], 'mineable': False, 'rank': 1059, 'announcement': 'https://bitcointalk.org/index.php?topic=2026798.0', 'slug': 'brat', 'symbol': 'BRAT'}\n",
"{'total_markets_cap': 6776298.62264, 'total_markets_volume_24h': 35758.3, 'price': 1.08108, 'circulating_supply': 6268082.49403, 'max_supply': 12500000.0, 'webs': ['http://www.breakoutcoin.com/'], 'explorers': ['http://chain.breakoutcoin.com/BlockCrawler/block_crawler.php'], 'source_code': 'https://github.com/BreakoutCoin/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 528, 'announcement': 'https://bitcointalk.org/index.php?topic=1509819.0', 'slug': 'breakout-stake', 'symbol': 'BRX'}\n",
"{'total_markets_cap': 66862004.5773, 'total_markets_volume_24h': 6327190.0, 'price': 0.898823, 'circulating_supply': 74388399.693, 'max_supply': 88862718.0, 'webs': ['https://token.breadapp.com/en/'], 'explorers': ['https://etherscan.io/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6', 'https://ethplorer.io/address/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/HB6JsUq7-w-y6l5DrfRV-A'], 'mineable': False, 'rank': 178, 'announcement': None, 'slug': 'bread', 'symbol': 'BRD'}\n",
"{'total_markets_cap': 5666998.65202, 'total_markets_volume_24h': 27094.7, 'price': 0.30379, 'circulating_supply': 18654329.1485, 'max_supply': 19500000.0, 'webs': ['http://www.breakoutcoin.com/'], 'explorers': ['http://chain.breakoutcoin.com/BlockCrawler/block_crawler.php'], 'source_code': 'https://github.com/BreakoutCoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 560, 'announcement': 'https://bitcointalk.org/index.php?topic=1509819.0', 'slug': 'breakout', 'symbol': 'BRK'}\n",
"{'total_markets_cap': 133849800.0, 'total_markets_volume_24h': 124364.0, 'price': 4.9574, 'circulating_supply': 27000000.0, 'max_supply': 27000000.0, 'webs': ['https://www.crypto-bridge.org/', 'https://bridgecoin.org/'], 'explorers': ['https://explorer.bridgecoin.org/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/CryptoBridge', 'https://discord.gg/9mmg9MT'], 'mineable': True, 'rank': 112, 'announcement': 'https://bitcointalk.org/index.php?topic=2015949.0', 'slug': 'bridgecoin', 'symbol': 'BCO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 597.413, 'price': 0.00983165, 'circulating_supply': None, 'max_supply': 21000000.0, 'webs': ['https://btcmoon.info/'], 'explorers': ['https://etherscan.io/token/0xa9aad2dc3a8315caeee5f458b1d8edc31d8467bd', 'https://ethplorer.io/address/0xa9aad2dc3a8315caeee5f458b1d8edc31d8467bd'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1412, 'announcement': 'https://bitcointalk.org/index.php?topic=2238025.0', 'slug': 'btcmoon', 'symbol': 'BTCM'}\n",
"{'total_markets_cap': 1323779.22582, 'total_markets_volume_24h': 3137.66, 'price': 0.0622425, 'circulating_supply': 21268092.1528, 'webs': ['http://britcoin.xyz/'], 'explorers': ['http://brit.coinzone.info/chain/BritCoin'], 'source_code': 'https://github.com/britcoin3/', 'message_boards': [], 'chats': ['https://kiwiirc.com/client/irc.freenode.net/?#britcoin'], 'mineable': True, 'rank': 721, 'announcement': 'https://bitcointalk.org/index.php?topic=1463367.0', 'slug': 'britcoin', 'symbol': 'BRIT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 29379.5, 'price': 73.2159, 'circulating_supply': None, 'webs': ['https://www.bitfinex.com/legal/cst/segwit2x'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1306, 'announcement': None, 'slug': 'bt2-cst', 'symbol': 'BT2'}\n",
"{'total_markets_cap': 6560668.8464, 'total_markets_volume_24h': 151800.0, 'price': 2.13741, 'circulating_supply': 3069447.99847, 'max_supply': 27000000.0, 'total_supply': 3965244.99847, 'webs': ['https://bulwarkcrypto.com/'], 'explorers': ['http://explorer.bulwarkcrypto.com/info'], 'source_code': 'https://github.com/bulwark-crypto', 'message_boards': [], 'chats': ['https://t.me/bulwarkcrypto', 'https://discord.gg/a7vhegP'], 'mineable': True, 'rank': 535, 'announcement': 'https://bitcointalk.org/index.php?topic=2499481.0', 'slug': 'bulwark', 'symbol': 'BWK'}\n",
"{'total_markets_cap': 10625948.1852, 'total_markets_volume_24h': 925.308, 'price': 0.000103464, 'circulating_supply': 102701888436.0, 'webs': ['http://bunnycoin.org/'], 'explorers': ['http://bunnycoin.thecryptochat.net/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 463, 'announcement': 'https://bitcointalk.org/index.php?topic=595766.0', 'slug': 'bunnycoin', 'symbol': 'BUN'}\n",
"{'total_markets_cap': 347791.116064, 'total_markets_volume_24h': 11168.3, 'price': 0.4949, 'circulating_supply': 702750.285036, 'max_supply': 3000000.0, 'webs': ['https://briacoin.com'], 'explorers': ['http://block.briacoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 843, 'announcement': 'https://bitcointalk.org/index.php?topic=2060481.0', 'slug': 'briacoin', 'symbol': 'BRIA'}\n",
"{'total_markets_cap': 853035.200917, 'total_markets_volume_24h': None, 'price': 0.0130652, 'circulating_supply': 65290634.7332, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/talk/'], 'source_code': 'https://github.com/BCCproject/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 985, 'announcement': 'https://bitcointalk.org/index.php?topic=864994.0', 'slug': 'btctalkcoin', 'symbol': 'TALK'}\n",
"{'total_markets_cap': 3908514.05586, 'total_markets_volume_24h': 15655.8, 'price': 0.000213561, 'circulating_supply': 18301628367.8, 'max_supply': 20000000000.0, 'webs': ['http://www.buzzcoin.info/'], 'explorers': ['http://blockexplorer.buzzcoin.info/', 'https://explorer.buzzcoin.info/'], 'source_code': 'https://github.com/buzzcoin-project/BUZZ', 'message_boards': [], 'chats': ['https://discordapp.com/invite/VAkqYvq'], 'mineable': True, 'rank': 620, 'announcement': 'https://bitcointalk.org/index.php?topic=1325398.0', 'slug': 'buzzcoin', 'symbol': 'BUZZ'}\n",
"{'total_markets_cap': 58727624.9651, 'total_markets_volume_24h': 597829.0, 'price': 0.0326203, 'circulating_supply': 1800339818.0, 'max_supply': 2158812800.0, 'webs': ['https://www.burst-coin.org'], 'explorers': ['https://explore.burst.cryptoguru.org/', 'http://burstcoin.cc', 'http://x.burstnation.com/'], 'source_code': 'https://github.com/PoC-Consortium', 'message_boards': ['https://burstforum.net', 'https://forums.getburst.net/'], 'chats': ['https://t.me/burstcoin', 'https://discord.gg/Z2HSNFv'], 'mineable': True, 'rank': 195, 'announcement': 'https://bitcointalk.org/index.php?topic=1541310', 'slug': 'burst', 'symbol': 'BURST'}\n",
"{'total_markets_cap': 276742190.726, 'total_markets_volume_24h': 536848.0, 'price': 428.91, 'circulating_supply': 645222.052938, 'max_supply': 1000000.0, 'webs': ['https://byteball.org/'], 'explorers': ['https://explorer.byteball.org/'], 'source_code': 'https://github.com/byteball/byteball', 'message_boards': ['https://medium.com/byteball'], 'chats': ['https://t.me/byteball'], 'mineable': False, 'rank': 72, 'announcement': 'https://bitcointalk.org/index.php?topic=1608859.0', 'slug': 'byteball', 'symbol': 'GBYTE'}\n",
"{'total_markets_cap': 291368.278606, 'total_markets_volume_24h': 160.715, 'price': 0.0128343, 'circulating_supply': 22702311.6653, 'webs': ['http://bumbacoin.com/'], 'explorers': ['http://blockchain.bumbacoin.com/'], 'source_code': 'https://github.com/bumbacoin/bumbacoin2-source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1049, 'announcement': 'https://bitcointalk.org/index.php?topic=592679.0', 'slug': 'bumbacoin', 'symbol': 'BUMBA'}\n",
"{'total_markets_cap': 1889148.8836, 'total_markets_volume_24h': 35319.7, 'price': 0.937272, 'circulating_supply': 2015582.33213, 'webs': ['http://bytecent.com'], 'explorers': ['https://chainz.cryptoid.info/byc/'], 'source_code': None, 'message_boards': ['http://byctalk.com/'], 'chats': [], 'mineable': True, 'rank': 688, 'announcement': 'https://bitcointalk.org/index.php?topic=999498.0', 'slug': 'bytecent', 'symbol': 'BYC'}\n",
"{'total_markets_cap': 930002128.066, 'total_markets_volume_24h': 1766580.0, 'price': 0.00506117, 'circulating_supply': 183752398767.0, 'max_supply': 184470000000.0, 'webs': ['https://bytecoin.org/'], 'explorers': ['http://chainradar.com/bcn/blocks', 'http://democats.org/pool/?name=bytecoin'], 'source_code': 'https://github.com/bcndev', 'message_boards': ['https://bytecointalk.org/'], 'chats': ['https://telegram.me/bytecoinchat'], 'mineable': True, 'rank': 26, 'announcement': 'https://bitcointalk.org/index.php?topic=512747.0', 'slug': 'bytecoin-bcn', 'symbol': 'BCN'}\n",
"{'total_markets_cap': 369807.641596, 'total_markets_volume_24h': 486.64, 'price': 0.00234611, 'circulating_supply': 157625875.0, 'webs': ['http://c-bit.me/'], 'explorers': ['http://www.zpool.ca/explorer/XCT'], 'source_code': 'https://github.com/Infernoman/C-Bit', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1032, 'announcement': 'https://bitcointalk.org/index.php?topic=2108498.0', 'slug': 'c-bit', 'symbol': 'XCT'}\n",
"{'total_markets_cap': 56086.2531531, 'total_markets_volume_24h': 2705.97, 'price': 0.00534155, 'circulating_supply': 10499995.91, 'webs': ['http://www.cabbage.tech'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 911, 'announcement': None, 'slug': 'cabbage', 'symbol': 'CAB'}\n",
"{'total_markets_cap': 8138.4199946, 'total_markets_volume_24h': 364.028, 'price': 0.00122349, 'circulating_supply': 6651807.52977, 'max_supply': 189000000.0, 'total_supply': 148677180.03, 'webs': ['http://caliphcoin.eu/'], 'explorers': ['http://explorer.caliphcoin.us'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1170, 'announcement': 'https://bitcointalk.org/index.php?topic=1643599.0', 'slug': 'caliphcoin', 'symbol': 'CALC'}\n",
"{'total_markets_cap': 200793.287061, 'total_markets_volume_24h': 38955.0, 'price': 0.0478634, 'circulating_supply': 4195132.12728, 'max_supply': 10000000.0, 'webs': ['https://www.cachecoin.cc/', 'https://www.cachecoin.net/'], 'explorers': ['http://cerberus.ageleis.de/'], 'source_code': 'https://github.com/kalgecin/CACHeCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 879, 'announcement': 'https://bitcointalk.org/index.php?topic=1927335.0', 'slug': 'cachecoin', 'symbol': 'CACH'}\n",
"{'total_markets_cap': 82215359.3966, 'total_markets_volume_24h': 1828220.0, 'price': 2.08381, 'circulating_supply': 39454345.3562, 'max_supply': 40656081.9802, 'webs': ['https://crypto20.com/'], 'explorers': ['http://etherscan.io/token/0x26e75307fc0c021472feb8f727839531f112f317', 'https://ethplorer.io/address/0x26e75307fc0c021472feb8f727839531f112f317'], 'source_code': 'https://github.com/cryptotwenty', 'message_boards': ['https://medium.crypto20.com'], 'chats': ['https://open.kakao.com/o/gxk98HA'], 'mineable': False, 'rank': 153, 'announcement': None, 'slug': 'c20', 'symbol': 'C20'}\n",
"{'total_markets_cap': 120226.433152, 'total_markets_volume_24h': 6.43251, 'price': 0.0494816, 'circulating_supply': 2429720.0, 'webs': ['http://www.californium.info/'], 'explorers': ['http://www.californium.info:2750/'], 'source_code': 'https://github.com/Californium/Californium', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1094, 'announcement': 'https://bitcointalk.org/index.php?topic=1027613.0', 'slug': 'californium', 'symbol': 'CF'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 71773.8, 'price': 0.000440767, 'circulating_supply': None, 'max_supply': 1000000000000.0, 'webs': ['https://candy.one/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/candyoneofficial'], 'mineable': False, 'rank': 1285, 'announcement': None, 'slug': 'candy', 'symbol': 'CANDY'}\n",
"{'total_markets_cap': 5618606.63559, 'total_markets_volume_24h': 63198.3, 'price': 0.0727505, 'circulating_supply': 77231175.5326, 'max_supply': 91859175.5326, 'webs': ['http://cannabiscoin.net'], 'explorers': ['http://chainz.cryptoid.info/cann/'], 'source_code': 'https://github.com/cannabiscoindev/cannabiscoin420', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 564, 'announcement': 'https://bitcointalk.org/index.php?topic=827998.0', 'slug': 'cannabiscoin', 'symbol': 'CANN'}\n",
"{'total_markets_cap': 38984577.9931, 'total_markets_volume_24h': 339887.0, 'price': 0.117781, 'circulating_supply': 330992078.46, 'max_supply': 438686537.24, 'webs': ['https://artoken.io/', 'https://cappasity.com/'], 'explorers': ['https://etherscan.io/token/0x04f2e7221fdb1b52a68169b25793e51478ff0329', 'https://ethplorer.io/address/0x04f2e7221fdb1b52a68169b25793e51478ff0329'], 'source_code': 'https://github.com/CappasityTech', 'message_boards': ['https://medium.com/cappasity'], 'chats': ['https://t.me/artoken'], 'mineable': False, 'rank': 236, 'announcement': 'https://bitcointalk.org/index.php?topic=2135473.0', 'slug': 'cappasity', 'symbol': 'CAPP'}\n",
"{'total_markets_cap': 204708.247945, 'total_markets_volume_24h': 374.095, 'price': 0.0826472, 'circulating_supply': 2476892.71923, 'webs': ['http://www.cannationcoin.com/'], 'explorers': ['http://cannationcoin.thecryptochat.net/'], 'source_code': 'https://github.com/cannationproject/cannation', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1066, 'announcement': 'https://bitcointalk.org/index.php?topic=1867196', 'slug': 'cannation', 'symbol': 'CNNC'}\n",
"{'total_markets_cap': 14608947.4673, 'total_markets_volume_24h': 140879.0, 'price': 0.113185, 'circulating_supply': 129071409.35, 'max_supply': 215119015.625, 'webs': ['https://cargox.io/'], 'explorers': ['https://etherscan.io/token/0xb6ee9668771a79be7967ee29a63d4184f8097143', 'https://ethplorer.io/address/0xb6ee9668771a79be7967ee29a63d4184f8097143'], 'source_code': None, 'message_boards': ['https://medium.com/cargoxio'], 'chats': ['https://t.me/joinchat/GAKhBQ48675fRRMEd-kLcw'], 'mineable': False, 'rank': 402, 'announcement': 'https://bitcointalk.org/index.php?topic=2619373', 'slug': 'cargox', 'symbol': 'CXO'}\n",
"{'total_markets_cap': 8746938006.19, 'total_markets_volume_24h': 157983000.0, 'price': 0.337367, 'circulating_supply': 25927070538.0, 'max_supply': 45000000000.0, 'total_supply': 31112483745.0, 'webs': ['https://www.cardanohub.org/'], 'explorers': ['https://cardanoexplorer.com/'], 'source_code': 'https://github.com/input-output-hk/cardano-sl/', 'message_boards': ['https://forum.cardanohub.org/'], 'chats': ['https://chat.cardanohub.org/'], 'mineable': False, 'rank': 7, 'announcement': 'https://cardanodocs.com/cardano/monetary-policy/', 'slug': 'cardano', 'symbol': 'ADA'}\n",
"{'total_markets_cap': 2021304.3517, 'total_markets_volume_24h': 863.383, 'price': 0.0207493, 'circulating_supply': 97415544.2208, 'webs': ['http://www.canadaecoin.ca/'], 'explorers': ['http://explorer.canadaecoin.ca/'], 'source_code': 'https://github.com/Canada-eCoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 683, 'announcement': 'https://bitcointalk.org/index.php?topic=1938324.0', 'slug': 'canada-ecoin', 'symbol': 'CDN'}\n",
"{'total_markets_cap': 338413.333885, 'total_markets_volume_24h': 615.709, 'price': 0.071983, 'circulating_supply': 4701295.22089, 'webs': ['http://www.cannacoin.tech/'], 'explorers': ['https://chainz.cryptoid.info/ccn/', 'http://ccn.smartchain.cc/'], 'source_code': 'https://github.com/Cannacoin-Project', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 847, 'announcement': 'https://bitcointalk.org/index.php?topic=740903.0', 'slug': 'cannacoin', 'symbol': 'CCN'}\n",
"{'total_markets_cap': 772833.184006, 'total_markets_volume_24h': 4673.6, 'price': 0.0193556, 'circulating_supply': 39928144.0, 'max_supply': 59928144.0, 'webs': ['https://cartaxi.io/'], 'explorers': ['https://etherscan.io/token/0x662aBcAd0b7f345AB7FfB1b1fbb9Df7894f18e66', 'https://ethplorer.io/address/0x662aBcAd0b7f345AB7FfB1b1fbb9Df7894f18e66'], 'source_code': 'https://github.com/CarTaxiico', 'message_boards': ['https://vk.com/cartaxi'], 'chats': ['https://t.me/cartaxi_io'], 'mineable': False, 'rank': 768, 'announcement': 'https://bitcointalk.org/index.php?topic=2113124', 'slug': 'cartaxi-token', 'symbol': 'CTX'}\n",
"{'total_markets_cap': 25689037.0201, 'total_markets_volume_24h': 355099.0, 'price': 0.00488955, 'circulating_supply': 5253865288.24, 'max_supply': 9931143978.0, 'webs': ['https://www.carvertical.com/'], 'explorers': ['https://etherscan.io/token/0xda6cb58a0d0c01610a29c5a65c303e13e885887c', 'https://ethplorer.io/address/0xda6cb58a0d0c01610a29c5a65c303e13e885887c'], 'source_code': 'https://github.com/carVertical', 'message_boards': [], 'chats': ['https://t.me/carVerticalio'], 'mineable': False, 'rank': 303, 'announcement': 'https://bitcointalk.org/index.php?topic=2561085', 'slug': 'carvertical', 'symbol': 'CV'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 51711.9, 'price': 0.108081, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.cashaa.com/'], 'explorers': ['https://etherscan.io/token/0xe8780b48bdb05f928697a5e8155f672ed91462f7', 'https://ethplorer.io/address/0xe8780b48bdb05f928697a5e8155f672ed91462f7'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1293, 'announcement': 'https://bitcointalk.org/index.php?topic=2272412.0', 'slug': 'cashaa', 'symbol': 'CAS'}\n",
"{'total_markets_cap': 3799717.95088, 'total_markets_volume_24h': 29863.9, 'price': 0.0107708, 'circulating_supply': 352779547.562, 'max_supply': 1010000000.0, 'total_supply': 552779547.562, 'webs': ['https://www.campuscoinproject.org/'], 'explorers': ['http://explorer.campuscoinproject.org'], 'source_code': 'https://github.com/campuscoindev/CampusCoin-Source', 'message_boards': ['http://bitcoingarden.org/forum/index.php?topic=16647.0'], 'chats': ['https://discord.gg/yEFZ9R3'], 'mineable': True, 'rank': 623, 'announcement': 'https://bitcointalk.org/index.php?topic=2048049.0', 'slug': 'campuscoin', 'symbol': 'CMPCO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3738.87, 'price': 0.00181613, 'circulating_supply': None, 'max_supply': 39999999928.0, 'webs': ['http://casinocoin.org/'], 'explorers': ['http://explorer.casinocoin.org/'], 'source_code': 'https://github.com/casinocoin/casinocoin', 'message_boards': [], 'chats': ['https://discordapp.com/invite/muXdVHb'], 'mineable': True, 'rank': 1356, 'announcement': 'https://bitcointalk.org/index.php?topic=616792.0', 'slug': 'casinocoin', 'symbol': 'CSC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1922.36, 'price': 0.01397, 'circulating_supply': None, 'max_supply': 768753.0, 'webs': [], 'explorers': ['https://cryptobe.com/chain/Bubble'], 'source_code': 'https://github.com/spayse/Bubble/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1377, 'announcement': 'https://bitcointalk.org/index.php?topic=1348538.0', 'slug': 'bubble', 'symbol': 'BUB'}\n",
"{'total_markets_cap': 437243.831959, 'total_markets_volume_24h': 164.464, 'price': 0.00917117, 'circulating_supply': 47675905.2508, 'webs': ['https://cashcoin.cash/'], 'explorers': ['https://www.blockexperts.com/cash'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1025, 'announcement': 'https://bitcointalk.org/index.php?topic=424421.0', 'slug': 'cashcoin', 'symbol': 'CASH'}\n",
"{'total_markets_cap': 304650.93845, 'total_markets_volume_24h': 43.2463, 'price': 0.0483086, 'circulating_supply': 6306349.97599, 'webs': ['http://www.catcoins.org/'], 'explorers': ['http://catcoinwallets.com:2750/chain/Catcoin', 'http://cat.smartchain.cc/', 'https://prohashing.com/explorer/Catcoin/'], 'source_code': 'https://github.com/CatcoinOfficial/CatcoinRelease', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1046, 'announcement': 'https://bitcointalk.org/index.php?topic=1118569', 'slug': 'catcoin', 'symbol': 'CAT'}\n",
"{'total_markets_cap': 7519.80674592, 'total_markets_volume_24h': 22.5745, 'price': 0.00223776, 'circulating_supply': 3360417.0, 'max_supply': 6000000.0, 'webs': ['https://asset.ccminer.net/'], 'explorers': ['http://asset.burstnation.com/asset/5255893438014874161'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1171, 'announcement': 'https://forums.burst-team.us/topic/3108/ann-ccminer1000', 'slug': 'ccminer', 'symbol': 'CCM100'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 19232.4, 'price': 0.000854648, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1318, 'announcement': 'https://bitcointalk.org/index.php?topic=1165889.0', 'slug': 'cashme', 'symbol': 'CME'}\n",
"{'total_markets_cap': 4812529.60898, 'total_markets_volume_24h': 2517.5, 'price': 0.000312664, 'circulating_supply': 15392017018.2, 'webs': ['http://carboncoin.cc'], 'explorers': ['https://chainz.cryptoid.info/carbon/'], 'source_code': 'https://github.com/carboncointrust/CarboncoinCore', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 588, 'announcement': 'https://bitcointalk.org/index.php?topic=1131250.0', 'slug': 'carboncoin', 'symbol': 'CARBON'}\n",
"{'total_markets_cap': 292802.155998, 'total_markets_volume_24h': 60.8937, 'price': 0.244002, 'circulating_supply': 1199999.0, 'max_supply': 10000000.0, 'webs': ['https://ccore.azureedge.net/'], 'explorers': ['https://etherscan.io/token/0x679badc551626e01b23ceecefbc9b877ea18fc46', 'https://ethplorer.io/address/0x679badc551626e01b23ceecefbc9b877ea18fc46'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ccore_io', 'https://t.me/ccore_news'], 'mineable': False, 'rank': 1048, 'announcement': 'https://bitcointalk.org/index.php?topic=2100088.0', 'slug': 'ccore', 'symbol': 'CCO'}\n",
"{'total_markets_cap': 45928900.0, 'total_markets_volume_24h': 1194810.0, 'price': 0.675425, 'circulating_supply': 68000000.0, 'max_supply': 98272764.5, 'webs': ['https://www.centra.tech/'], 'explorers': ['https://etherscan.io/token/Centra', 'https://ethplorer.io/address/0x96a65609a7b84e8842732deb08f56c3e21ac6f8a'], 'source_code': 'https://github.com/CentraTech/smart-contract', 'message_boards': ['https://medium.com/@Centra/'], 'chats': ['https://t.me/centratech'], 'mineable': False, 'rank': 219, 'announcement': 'https://bitcointalk.org/index.php?topic=2114806', 'slug': 'centra', 'symbol': 'CTR'}\n",
"{'total_markets_cap': 1211922.1073, 'total_markets_volume_24h': 1988.85, 'price': 0.0164044, 'circulating_supply': 73877868.578, 'max_supply': 250000000.0, 'total_supply': 78877868.578, 'webs': ['http://www.centurionlab.org/'], 'explorers': ['http://www.centurionexplorer.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 728, 'announcement': 'https://bitcointalk.org/index.php?topic=1835349.0', 'slug': 'centurion', 'symbol': 'CNT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2346690.0, 'price': 0.0250523, 'circulating_supply': None, 'max_supply': 900000000.0, 'webs': ['https://www.cfunproject.com/'], 'explorers': ['https://explorer.qtum.org/token/8b9500e2b789e002c1d0e744bd0ac7aa60dbffcc'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1202, 'announcement': None, 'slug': 'cfun', 'symbol': 'CFUN'}\n",
"{'total_markets_cap': 246741950.0, 'total_markets_volume_24h': 5421050.0, 'price': 0.704977, 'circulating_supply': 350000000.0, 'max_supply': 1000000000.0, 'webs': ['https://smartcontract.com/'], 'explorers': ['https://etherscan.io/token/0x514910771af9ca656af840dff83e8264ecf986ca', 'https://ethplorer.io/address/0x514910771af9ca656af840dff83e8264ecf986ca'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 78, 'announcement': None, 'slug': 'chainlink', 'symbol': 'LINK'}\n",
"{'total_markets_cap': 513374.652773, 'total_markets_volume_24h': 3472.71, 'price': 0.0694236, 'circulating_supply': 7394814.62749, 'webs': ['https://chancoin.org/'], 'explorers': ['http://chancoin.info/', 'https://www.blockexperts.com/4chn'], 'source_code': 'https://github.com/chancoin-core/chancoin', 'message_boards': ['https://crypto-chat.org/forums/chancoin-4chn.233/'], 'chats': ['https://discordapp.com/invite/wCA5wN5'], 'mineable': True, 'rank': 806, 'announcement': 'https://bitcointalk.org/index.php?topic=2152411.0', 'slug': 'chancoin', 'symbol': 'CHAN'}\n",
"{'total_markets_cap': 8800980.75734, 'total_markets_volume_24h': 1092430.0, 'price': 0.23716, 'circulating_supply': 37109886.8163, 'max_supply': 79184115.8156, 'webs': ['https://getchange.com/'], 'explorers': ['https://etherscan.io/token/0x7d4b8cce0591c9044a22ee543533b72e976e36c3', 'https://ethplorer.io/address/0x7d4b8cce0591c9044a22ee543533b72e976e36c3'], 'source_code': None, 'message_boards': ['https://medium.com/@changebank'], 'chats': ['https://t.me/joinchat/GWX8HkLwpOoocINbLXfRtg'], 'mineable': False, 'rank': 490, 'announcement': 'https://bitcointalk.org/index.php?topic=2087937.0', 'slug': 'change', 'symbol': 'CAG'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3155600.0, 'price': 0.200637, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.openchat.co/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1198, 'announcement': ' ', 'slug': 'chatcoin', 'symbol': 'CHAT'}\n",
"{'total_markets_cap': 4311373.5454, 'total_markets_volume_24h': 6779.53, 'price': 0.291131, 'circulating_supply': 14809050.0338, 'max_supply': 23000000.0, 'total_supply': 16838747.6295, 'webs': ['http://www.chaincoin.org/'], 'explorers': ['http://104.238.153.140:3001/', 'https://minkiz.co/acme/chc'], 'source_code': 'https://github.com/chaincoin', 'message_boards': [], 'chats': ['https://discord.gg/NabdcJ7'], 'mineable': True, 'rank': 607, 'announcement': 'https://bitcointalk.org/index.php?topic=422149.0', 'slug': 'chaincoin', 'symbol': 'CHC'}\n",
"{'total_markets_cap': 456198.125403, 'total_markets_volume_24h': 168.945, 'price': 0.00844299, 'circulating_supply': 54032768.6523, 'webs': ['https://chesscoincommunity.com/'], 'explorers': ['https://www.blockexperts.com/chess'], 'source_code': 'https://github.com/coinforchess/chesscoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1023, 'announcement': 'https://bitcointalk.org/index.php?topic=1510517.0', 'slug': 'chesscoin', 'symbol': 'CHESS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3.32572, 'price': 0.000639849, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/cheapandcloud/chain', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1507, 'announcement': 'https://bitcointalk.org/index.php?topic=1932016.0', 'slug': 'cheapcoin', 'symbol': 'CHEAP'}\n",
"{'total_markets_cap': 8450430.23958, 'total_markets_volume_24h': 5948.26, 'price': 0.405282, 'circulating_supply': 20850741.5567, 'max_supply': 21000000.0, 'webs': [], 'explorers': ['http://chips1.explorer.supernet.org/', 'http://explorer.chips.cash/'], 'source_code': 'https://github.com/DeckerSU/chips3/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 495, 'announcement': 'https://bitcointalk.org/index.php?topic=2078449', 'slug': 'chips', 'symbol': 'CHIPS'}\n",
"{'total_markets_cap': 12977169.5948, 'total_markets_volume_24h': 334912.0, 'price': 18.2748, 'circulating_supply': 710112.8108, 'webs': ['https://chronobank.io/'], 'explorers': ['https://etherscan.io/token/TIME'], 'source_code': 'https://github.com/ChronoBank', 'message_boards': [], 'chats': ['https://telegram.me/ChronoBank'], 'mineable': False, 'rank': 427, 'announcement': 'https://bitcointalk.org/index.php?topic=1680361.0', 'slug': 'chronobank', 'symbol': 'TIME'}\n",
"{'total_markets_cap': 200689982.925, 'total_markets_volume_24h': 2759620.0, 'price': 0.138792, 'circulating_supply': 1445976590.33, 'max_supply': 2000000004.61, 'webs': ['https://cindicator.com/'], 'explorers': ['https://etherscan.io/token/0xd4c435f5b09f855c3317c8524cb1f586e42795fa', 'https://ethplorer.io/address/0xd4c435f5b09f855c3317c8524cb1f586e42795fa'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/cindicator_chat', 'https://t.me/cindicator_news'], 'mineable': False, 'rank': 88, 'announcement': 'https://bitcointalk.org/index.php?topic=2062875', 'slug': 'cindicator', 'symbol': 'CND'}\n",
"{'total_markets_cap': 2881463.71674, 'total_markets_volume_24h': 44.5636, 'price': 4.61452, 'circulating_supply': 624434.115952, 'max_supply': 915809.970949, 'webs': ['https://chronologic.network/'], 'explorers': ['https://etherscan.io/token/0xE814aeE960a85208C3dB542C53E7D4a6C8D5f60F', 'https://ethplorer.io/address/0xE814aeE960a85208C3dB542C53E7D4a6C8D5f60F'], 'source_code': 'https://github.com/chronologic', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 950, 'announcement': 'https://bitcointalk.org/index.php?topic=2051671.0', 'slug': 'chronologic', 'symbol': 'DAY'}\n",
"{'total_markets_cap': 589018.343516, 'total_markets_volume_24h': 445.713, 'price': 0.00798886, 'circulating_supply': 73729961.9115, 'webs': ['http://chronos-coin.com/'], 'explorers': ['http://cryptobe.com/chain/Chronos'], 'source_code': 'https://github.com/chronoscoin/Chronoscoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1004, 'announcement': 'https://bitcointalk.org/index.php?topic=1544723.0', 'slug': 'chronos', 'symbol': 'CRX'}\n",
"{'total_markets_cap': 13650100.0, 'total_markets_volume_24h': 37377.4, 'price': 0.0136501, 'circulating_supply': 1000000000.0, 'max_supply': 1200000000.0, 'webs': ['http://cov.al/', 'https://emblemvault.com/'], 'explorers': ['https://xchain.io/asset/COVALC'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 416, 'announcement': 'https://bitcointalk.org/index.php?topic=1652345.0', 'slug': 'circuits-of-value', 'symbol': 'COVAL'}\n",
"{'total_markets_cap': 124292137.169, 'total_markets_volume_24h': 3278650.0, 'price': 0.362685, 'circulating_supply': 342699966.0, 'max_supply': 1000000000.0, 'webs': ['https://www.civic.com/'], 'explorers': ['https://etherscan.io/token/civic'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 120, 'announcement': 'https://bitcointalk.org/index.php?topic=1942882.0', 'slug': 'civic', 'symbol': 'CVC'}\n",
"{'total_markets_cap': 49293916.8125, 'total_markets_volume_24h': 623118.0, 'price': 9.67258, 'circulating_supply': 5096253.20365, 'webs': ['https://www.cloakcoin.com/'], 'explorers': ['https://chainz.cryptoid.info/cloak/', 'http://www.presstab.pw/phpexplorer/CLOAK/index.php'], 'source_code': 'https://github.com/CloakProject/Cloak2Public', 'message_boards': [], 'chats': ['https://t.me/cloakproject', 'https://chat.cloakcoin.com'], 'mineable': False, 'rank': 213, 'announcement': 'https://bitcointalk.org/index.php?topic=823143.0', 'slug': 'cloakcoin', 'symbol': 'CLOAK'}\n",
"{'total_markets_cap': 16546855.0425, 'total_markets_volume_24h': 60349.4, 'price': 5.72351, 'circulating_supply': 2891032.78277, 'max_supply': 16592980.1305, 'webs': ['http://clamcoin.org/'], 'explorers': ['http://khashier.com/chain/Clam'], 'source_code': 'https://github.com/dooglus/bitaddress.org/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 373, 'announcement': 'https://bitcointalk.org/index.php?topic=623147.0', 'slug': 'clams', 'symbol': 'CLAM'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4807.08, 'price': 0.0895018, 'circulating_supply': None, 'max_supply': 60000000.0, 'webs': ['https://cloudwith.me/', 'https://token.cloudwith.me/'], 'explorers': ['https://etherscan.io/token/0xc3951d77737733174152532e8b0f27e2c4e9f0dc', 'https://ethplorer.io/address/0xc3951d77737733174152532e8b0f27e2c4e9f0dc'], 'source_code': 'https://gist.github.com/cwmdev/a72fe06869d1296c10458df8b51b2d20', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1348, 'announcement': None, 'slug': 'cloud', 'symbol': 'CLD'}\n",
"{'total_markets_cap': 56454799.086, 'total_markets_volume_24h': 720529.0, 'price': 0.157612, 'circulating_supply': 358188457.008, 'max_supply': 1000000000.0, 'webs': ['https://www.cobinhood.com/'], 'explorers': ['https://etherscan.io/token/0xb2f7eb1f2c37645be61d73953035360e768d81e6', 'https://ethplorer.io/address/0xb2f7eb1f2c37645be61d73953035360e768d81e6'], 'source_code': 'https://github.com/cobinhood/cobinhood-api-public', 'message_boards': ['https://medium.com/@Cobinhood/'], 'chats': ['https://t.me/cobinhood', 'http://line.me/ti/g/F4Z6xniAWB'], 'mineable': False, 'rank': 200, 'announcement': 'https://bitcointalk.org/index.php?topic=2169745.0', 'slug': 'cobinhood', 'symbol': 'COB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 67035.4, 'price': 1.05623, 'circulating_supply': None, 'max_supply': 160000000.0, 'total_supply': 98708476.5033, 'webs': ['http://clubcoin.co/'], 'explorers': ['https://chainz.cryptoid.info/club/'], 'source_code': 'https://github.com/BitClubDev/ClubCoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1288, 'announcement': 'https://bitcointalk.org/index.php?topic=1292870', 'slug': 'clubcoin', 'symbol': 'CLUB'}\n",
"{'total_markets_cap': 12309064.174, 'total_markets_volume_24h': 68038.5, 'price': 1.75844, 'circulating_supply': 6999991.0, 'max_supply': 8999991.9, 'webs': ['http://polltokens.io/'], 'explorers': ['https://etherscan.io/token/0x705EE96c1c160842C92c1aeCfCFfccc9C412e3D9', 'https://ethplorer.io/address/0x705EE96c1c160842C92c1aeCfCFfccc9C412e3D9'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/GTXXzULLOaZbxN_VLu8DTw'], 'mineable': False, 'rank': 434, 'announcement': 'https://bitcointalk.org/index.php?topic=2167245', 'slug': 'clearpoll', 'symbol': 'POLL'}\n",
"{'total_markets_cap': 106297.04, 'total_markets_volume_24h': None, 'price': 0.0039224, 'circulating_supply': 27100000.0, 'webs': ['http://coexistcoin.com/'], 'explorers': ['http://www.wavesgo.com/tokens/7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B', 'https://gravit.ws/asset.aspx?asset=7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/coexistcoin', 'https://coexistcoin.herokuapp.com/'], 'mineable': False, 'rank': 1101, 'announcement': 'https://bitcointalk.org/index.php?topic=1083647.0', 'slug': 'coexistcoin', 'symbol': 'COXST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 141.841, 'price': 0.00331176, 'circulating_supply': None, 'webs': ['http://www.coffee-coin.org/'], 'explorers': ['http://51.255.13.23:30003/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1453, 'announcement': 'https://bitcointalk.org/index.php?topic=596562.0', 'slug': 'coffeecoin', 'symbol': 'CFC'}\n",
"{'total_markets_cap': 28603250.0, 'total_markets_volume_24h': 682957.0, 'price': 0.08801, 'circulating_supply': 325000000.0, 'max_supply': 500000000.0, 'webs': ['https://cofound.it/'], 'explorers': ['https://etherscan.io/token/0x12fef5e57bf45873cd9b62e9dbd7bfb99e32d73e'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 287, 'announcement': 'https://bitcointalk.org/index.php?topic=1849911.0', 'slug': 'cofound-it', 'symbol': 'CFI'}\n",
"{'total_markets_cap': 15281715.1935, 'total_markets_volume_24h': 136934.0, 'price': 0.0896443, 'circulating_supply': 170470573.071, 'max_supply': 300000000.0, 'webs': ['http://www.coinfi.com/'], 'explorers': ['https://etherscan.io/token/0x3136ef851592acf49ca4c825131e364170fa32b3', 'https://ethplorer.io/address/0x3136ef851592acf49ca4c825131e364170fa32b3'], 'source_code': 'https://github.com/coinfi/coinfi', 'message_boards': ['https://medium.com/coinfi'], 'chats': ['https://t.me/coinfi'], 'mineable': False, 'rank': 392, 'announcement': 'https://bitcointalk.org/index.php?topic=2571554', 'slug': 'coinfi', 'symbol': 'COFI'}\n",
"{'total_markets_cap': 448966.537262, 'total_markets_volume_24h': 237.476, 'price': 0.00426566, 'circulating_supply': 105251364.915, 'webs': ['http://coin-o-coin.com/'], 'explorers': ['https://chainz.cryptoid.info/cno/', 'http://cryptoguru.tk/Blocks/index.php?'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1020, 'announcement': 'https://bitcointalk.org/index.php?topic=1626869', 'slug': 'coin', 'symbol': 'CNO'}\n",
"{'total_markets_cap': 11565.737722, 'total_markets_volume_24h': 368.388, 'price': 0.000854648, 'circulating_supply': 13532750.0, 'max_supply': 102000000.0, 'total_supply': 30132750.0, 'webs': ['http://coimatic.org/'], 'explorers': ['http://193.70.109.114:4002/', 'http://198.199.90.93/Coimatic2/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1166, 'announcement': 'https://bitcointalk.org/index.php?topic=1961830.0', 'slug': 'coimatic-2', 'symbol': 'CTIC2'}\n",
"{'total_markets_cap': 600736.599216, 'total_markets_volume_24h': 3675.62, 'price': 0.00767754, 'circulating_supply': 78245974.52, 'max_supply': 133273764.0, 'webs': ['http://www.coin2.us'], 'explorers': ['http://c2chain.info/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 796, 'announcement': 'https://bitcointalk.org/index.php?topic=824499.0', 'slug': 'coin2-1', 'symbol': 'C2'}\n",
"{'total_markets_cap': 67531360.6723, 'total_markets_volume_24h': 7965330.0, 'price': 0.102917, 'circulating_supply': 656173039.17, 'max_supply': 1000000000.0, 'webs': ['https://www.coindash.io/'], 'explorers': ['https://etherscan.io/token/0x2fe6ab85ebbf7776fee46d191ee4cea322cecf51', 'https://ethplorer.io/address/0x2fe6ab85ebbf7776fee46d191ee4cea322cecf51'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 177, 'announcement': 'https://bitcointalk.org/index.php?topic=1831969.0', 'slug': 'coindash', 'symbol': 'CDT'}\n",
"{'total_markets_cap': 28705.9721351, 'total_markets_volume_24h': 163.235, 'price': 0.0127045, 'circulating_supply': 2259512.152, 'max_supply': 102000000.0, 'total_supply': 102000000.0, 'webs': ['http://coimatic.com/'], 'explorers': ['https://etherscan.io/token/0x0743392132d1a03a902c477e5a176f256ba3220c', 'https://ethplorer.io/address/0x0743392132d1a03a902c477e5a176f256ba3220c'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1156, 'announcement': 'https://bitcointalk.org/index.php?topic=1961830.0', 'slug': 'coimatic-3', 'symbol': 'CTIC3'}\n",
"{'total_markets_cap': 4593708.10225, 'total_markets_volume_24h': 15418.5, 'price': 0.0650052, 'circulating_supply': 70666779.0, 'max_supply': 300000000.0, 'webs': ['https://www.coinlancer.io/'], 'explorers': ['https://etherscan.io/token/0xe81d72d14b1516e68ac3190a46c93302cc8ed60f', 'https://ethplorer.io/address/0xe81d72d14b1516e68ac3190a46c93302cc8ed60f'], 'source_code': 'https://github.com/coinlancer', 'message_boards': ['https://medium.com/@coinlancer'], 'chats': ['https://t.me/Coinlancer'], 'mineable': False, 'rank': 598, 'announcement': 'https://bitcointalk.org/index.php?topic=2241037.0;all', 'slug': 'coinlancer', 'symbol': 'CL'}\n",
"{'total_markets_cap': 13446367.5259, 'total_markets_volume_24h': 2268030.0, 'price': 0.0689806, 'circulating_supply': 194929698.0, 'max_supply': 400000000.0, 'webs': ['https://coinmeet.io/'], 'explorers': ['https://etherscan.io/token/0xf77f4810e7521298a6e2a04f82a6c3492706d74f', 'https://ethplorer.io/address/0xf77f4810e7521298a6e2a04f82a6c3492706d74f'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/coinmeet'], 'mineable': False, 'rank': 421, 'announcement': None, 'slug': 'coinmeet', 'symbol': 'MEE'}\n",
"{'total_markets_cap': 123145.33224, 'total_markets_volume_24h': 1021.09, 'price': 0.0142807, 'circulating_supply': 8623200.0, 'max_supply': 10123200.0, 'webs': ['http://www.coinonat.org/'], 'explorers': ['http://193.70.109.114:3001/', 'https://pool.coin-miners.info/explorer/CXT'], 'source_code': 'https://github.com/coinonat/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 900, 'announcement': 'https://bitcointalk.org/index.php?topic=2171079.0', 'slug': 'coinonat', 'symbol': 'CXT'}\n",
"{'total_markets_cap': 520294.062927, 'total_markets_volume_24h': 1883.72, 'price': 0.0284175, 'circulating_supply': 18308931.5713, 'max_supply': 48252000.0, 'webs': ['https://community.coinonatx.io/'], 'explorers': ['http://193.70.109.114:5003/', 'http://193.70.109.114/', 'https://www.coinexplorer.net/XCXT/dashboard'], 'source_code': 'https://github.com/xcxt-community/', 'message_boards': [], 'chats': ['https://discord.gg/P9urZYT'], 'mineable': True, 'rank': 803, 'announcement': 'https://bitcointalk.org/index.php?topic=2147025', 'slug': 'coinonatx', 'symbol': 'XCXT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 77.7155, 'price': 11.8905, 'circulating_supply': None, 'max_supply': 6412788.87421, 'webs': ['https://compcoin.com/'], 'explorers': ['http://blocks.compcoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1471, 'announcement': 'https://bitcointalk.org/index.php?topic=1965246.0', 'slug': 'compcoin', 'symbol': 'CMP'}\n",
"{'total_markets_cap': 25195092.9167, 'total_markets_volume_24h': 82366.8, 'price': 0.00234925, 'circulating_supply': 10724738923.8, 'max_supply': 10784272304.0, 'webs': ['http://colossuscoinxt.org/'], 'explorers': ['http://www.presstab.pw/phpexplorer/COLX/index.php', 'https://masternodes.online/currencies/COLX'], 'source_code': 'https://github.com/ColossusCoinXT/ColossusCoinXT/', 'message_boards': [], 'chats': ['https://colossuscoinxt.herokuapp.com/', 'https://discord.gg/pRbDzPd'], 'mineable': True, 'rank': 306, 'announcement': 'https://bitcointalk.org/index.php?topic=2141880.0', 'slug': 'colossuscoinxt', 'symbol': 'COLX'}\n",
"{'total_markets_cap': 178116.928938, 'total_markets_volume_24h': 470.437, 'price': 0.00908064, 'circulating_supply': 19615019.309, 'webs': ['http://compucoin.org/'], 'explorers': ['http://cryptobe.com/chain/CompuCoin'], 'source_code': 'https://github.com/compucoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1075, 'announcement': 'https://cryptocointalk.com/topic/11356-compucoin-cpn-information/', 'slug': 'compucoin', 'symbol': 'CPN'}\n",
"{'total_markets_cap': 503095.994694, 'total_markets_volume_24h': 106.931, 'price': 0.000213283, 'circulating_supply': 2358819008.99, 'max_supply': 22977351798.2, 'webs': ['http://colossuscoin.org'], 'explorers': ['http://www.presstab.pw/phpexplorer/CV2/'], 'source_code': 'https://github.com/Sudo23/ColossusCoin2', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1015, 'announcement': 'https://bitcointalk.org/index.php?topic=941433', 'slug': 'colossuscoin-v2', 'symbol': 'CV2'}\n",
"{'total_markets_cap': 1769284.545, 'total_markets_volume_24h': 1233.68, 'price': 0.0543559, 'circulating_supply': 32550000.0, 'max_supply': 120000000.0, 'webs': ['https://commodityadnetwork.com/'], 'explorers': ['https://etherscan.io/token/0x6fff3806bbac52a20e0d79bc538d527f6a22c96b', 'https://ethplorer.io/address/0x6fff3806bbac52a20e0d79bc538d527f6a22c96b'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 692, 'announcement': 'https://bitcointalk.org/index.php?topic=2112604', 'slug': 'commodity-ad-network', 'symbol': 'CDX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 263614.0, 'price': 1.05402, 'circulating_supply': None, 'webs': ['https://comsa.io/en/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/comsaio', 'https://t.me/comsajapan'], 'mineable': False, 'rank': 1256, 'announcement': None, 'slug': 'comsa-xem', 'symbol': 'CMS'}\n",
"{'total_markets_cap': 3721174.68713, 'total_markets_volume_24h': 6642.55, 'price': 0.0263122, 'circulating_supply': 141423928.335, 'max_supply': 500000000.0, 'webs': ['http://condensate.co'], 'explorers': ['http://condensate.io/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 627, 'announcement': 'https://bitcointalk.org/index.php?topic=1895018.0', 'slug': 'condensate', 'symbol': 'RAIN'}\n",
"{'total_markets_cap': 165039.93338, 'total_markets_volume_24h': 1475.84, 'price': 0.189086, 'circulating_supply': 872830.0, 'webs': ['https://cometcoin.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 889, 'announcement': 'https://bitcointalk.org/index.php?topic=1477176.0', 'slug': 'comet', 'symbol': 'CMT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 599941.0, 'price': 0.0355185, 'circulating_supply': None, 'max_supply': 1500000000.0, 'webs': ['http://mobipromo.io/cn/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1232, 'announcement': None, 'slug': 'content-and-ad-network', 'symbol': 'CAN'}\n",
"{'total_markets_cap': 714042.0, 'total_markets_volume_24h': 446.967, 'price': 0.079338, 'circulating_supply': 9000000.0, 'max_supply': 15000000.0, 'total_supply': 15000000.0, 'webs': ['http://confido.io/', 'https://medium.com/@Confido.io'], 'explorers': ['https://etherscan.io/token/0x14839bf22810F09fb163AF69BD21Bd5476F445Cd', 'https://ethplorer.io/address/0x14839bf22810F09fb163AF69BD21Bd5476F445Cd'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/GB_OvkRMT0F4YkU-nz4y-g'], 'mineable': False, 'rank': 995, 'announcement': 'https://bitcointalk.org/index.php?topic=2173212', 'slug': 'confido', 'symbol': 'CFD'}\n",
"{'total_markets_cap': 38638289.2412, 'total_markets_volume_24h': 863316.0, 'price': 0.595743, 'circulating_supply': 64857311.3595, 'max_supply': 200000000.0, 'total_supply': 104000000.0, 'webs': ['https://coss.io/'], 'explorers': ['https://etherscan.io/token/0x65292eeadf1426cd2df1c4793a3d7519f253913b', 'https://ethplorer.io/address/0x65292eeadf1426cd2df1c4793a3d7519f253913b'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 238, 'announcement': 'https://bitcointalk.org/index.php?topic=2050735.0', 'slug': 'coss', 'symbol': 'COSS'}\n",
"{'total_markets_cap': 21588.5433565, 'total_markets_volume_24h': 2525.95, 'price': 0.0290065, 'circulating_supply': 744265.711357, 'max_supply': 1595265.71136, 'webs': ['http://www.concoin.com/'], 'explorers': ['http://94.176.236.84:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 920, 'announcement': 'https://bitcointalk.org/index.php?topic=1843674.0', 'slug': 'concoin', 'symbol': 'CONX'}\n",
"{'total_markets_cap': 1582855.09602, 'total_markets_volume_24h': 18936.6, 'price': 0.10052, 'circulating_supply': 15746668.2851, 'max_supply': 22940540.2312, 'webs': ['http://www.copico.io/'], 'explorers': ['http://explorer.copico.io:3001/'], 'source_code': 'https://github.com/copicogithub1/copico', 'message_boards': [], 'chats': ['https://t.me/CopicoOfficial', 'https://discord.gg/xFuASE5'], 'mineable': False, 'rank': 702, 'announcement': 'https://bitcointalk.org/index.php?topic=2186812.0', 'slug': 'copico', 'symbol': 'XCPO'}\n",
"{'total_markets_cap': 57361230.3683, 'total_markets_volume_24h': 760463.0, 'price': 21.9177, 'circulating_supply': 2617119.05758, 'webs': ['http://counterparty.io/'], 'explorers': ['https://xchain.io/', 'https://counterpartychain.io/'], 'source_code': 'https://github.com/CounterpartyXCP', 'message_boards': ['https://counterpartytalk.org/'], 'chats': [], 'mineable': False, 'rank': 199, 'announcement': 'https://bitcointalk.org/index.php?topic=395761.0', 'slug': 'counterparty', 'symbol': 'XCP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 869.88, 'price': 0.522543, 'circulating_supply': None, 'max_supply': 9136859.0, 'webs': ['https://www.corion.io/'], 'explorers': ['http://gastracker.io/token/0x96d1e6b85d6799678d6e8bf81d3dc0c2f583268f'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1402, 'announcement': None, 'slug': 'corion', 'symbol': 'COR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 94359.0, 'price': 0.284321, 'circulating_supply': None, 'max_supply': 53000748.0, 'webs': ['https://copytrack.io/'], 'explorers': ['https://etherscan.io/token/0xf44745fbd41f6a1ba151df190db0564c5fcc4410', 'https://ethplorer.io/address/0xf44745fbd41f6a1ba151df190db0564c5fcc4410'], 'source_code': 'https://github.com/copytrackio/cpy-contracts', 'message_boards': ['https://steemit.com/@copytrackhq'], 'chats': ['https://t.me/copytrackhq'], 'mineable': False, 'rank': 1277, 'announcement': None, 'slug': 'copytrack', 'symbol': 'CPY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 19524.0, 'price': 0.338066, 'circulating_supply': None, 'max_supply': 15703285.4995, 'webs': ['http://www.craveproject.net/'], 'explorers': ['http://cryptoblock.xyz:30005'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/craveproject', 'https://discord.gg/AY6S66E'], 'mineable': False, 'rank': 1317, 'announcement': 'https://bitcointalk.org/index.php?topic=2547950', 'slug': 'crave', 'symbol': 'CRAVE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3579420.0, 'price': 0.240122, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.cpchain.io/'], 'explorers': ['https://etherscan.io/token/0xfae4ee59cdd86e3be9e8b90b53aa866327d7c090', 'https://ethplorer.io/address/0xfae4ee59cdd86e3be9e8b90b53aa866327d7c090'], 'source_code': 'https://github.com/cpchain', 'message_boards': [], 'chats': ['https://t.me/cpchain'], 'mineable': False, 'rank': 1195, 'announcement': None, 'slug': 'cpchain', 'symbol': 'CPC'}\n",
"{'total_markets_cap': 18227.0478183, 'total_markets_volume_24h': 1377.28, 'price': 8.35025e-05, 'circulating_supply': 218281462.451, 'max_supply': 8001599000.02, 'webs': ['http://www.coupecoin.com/'], 'explorers': ['http://45.79.66.198/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 921, 'announcement': 'https://bitcointalk.org/index.php?topic=2373127', 'slug': 'coupecoin', 'symbol': 'COUPE'}\n",
"{'total_markets_cap': 2313018.32222, 'total_markets_volume_24h': 1177.07, 'price': 0.0513423, 'circulating_supply': 45050929.199, 'max_supply': 100000000.0, 'webs': ['https://creamcoin.com/'], 'explorers': ['http://www.creamchain.info/'], 'source_code': 'https://github.com/creamcoin/CREAM-cryptocurrency', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 664, 'announcement': 'https://bitcointalk.org/index.php?topic=1944898.0', 'slug': 'cream', 'symbol': 'CRM'}\n",
"{'total_markets_cap': 38441.756377, 'total_markets_volume_24h': 52.4271, 'price': 0.0112173, 'circulating_supply': 3427006.17591, 'max_supply': 25000000.0, 'total_supply': 9227006.27591, 'webs': ['http://credence-coin.com/'], 'explorers': ['http://blockexp.com:3004/'], 'source_code': 'https://github.com/XYZ1345', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1151, 'announcement': 'https://bitcointalk.org/index.php?topic=2254173.0', 'slug': 'credence-coin', 'symbol': 'CRDNC'}\n",
"{'total_markets_cap': 23416225.0, 'total_markets_volume_24h': 340080.0, 'price': 1.33807, 'circulating_supply': 17500000.0, 'max_supply': 20000000.0, 'webs': ['https://covesting.io/'], 'explorers': ['https://etherscan.io/token/0xe2fb6529ef566a080e6d23de0bd351311087d567', 'https://ethplorer.io/address/0xe2fb6529ef566a080e6d23de0bd351311087d567'], 'source_code': 'https://github.com/covesting', 'message_boards': ['https://medium.com/@Covesting'], 'chats': ['https://t.me/covesting'], 'mineable': False, 'rank': 319, 'announcement': None, 'slug': 'covesting', 'symbol': 'COV'}\n",
"{'total_markets_cap': 5819048.02521, 'total_markets_volume_24h': 47114.1, 'price': 0.351383, 'circulating_supply': 16560414.2068, 'webs': ['https://www.creditbit.org/'], 'explorers': ['https://etherscan.io/token/0xAef38fBFBF932D1AeF3B808Bc8fBd8Cd8E1f8BC5'], 'source_code': None, 'message_boards': ['https://forum.creditbit.org/'], 'chats': [], 'mineable': False, 'rank': 554, 'announcement': 'https://bitcointalk.org/index.php?topic=1237511.0', 'slug': 'creditbit', 'symbol': 'CRB'}\n",
"{'total_markets_cap': 4773405.31103, 'total_markets_volume_24h': 9479.05, 'price': 0.351894, 'circulating_supply': 13564895.426, 'max_supply': 115000000.0, 'webs': ['https://www.creativechain.org/'], 'explorers': ['https://search.creativechain.net/', 'https://chainz.cryptoid.info/crea/'], 'source_code': 'https://github.com/creativechain', 'message_boards': [], 'chats': ['https://telegram.me/creativechain'], 'mineable': True, 'rank': 589, 'announcement': 'https://bitcointalk.org/index.php?topic=1809920.0', 'slug': 'creativecoin', 'symbol': 'CREA'}\n",
"{'total_markets_cap': 191914.003082, 'total_markets_volume_24h': 260.761, 'price': 0.0093523, 'circulating_supply': 20520514.0, 'webs': ['https://xcreatio.com/'], 'explorers': ['http://explorer.xcreatio.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1071, 'announcement': 'https://bitcointalk.org/index.php?topic=1656340.0', 'slug': 'creatio', 'symbol': 'XCRE'}\n",
"{'total_markets_cap': 11161646.7961, 'total_markets_volume_24h': 5947.04, 'price': 0.0202979, 'circulating_supply': 549891702.891, 'max_supply': 1374729257.0, 'webs': ['https://bitbounce.com/credo'], 'explorers': ['https://etherscan.io/token/0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be', 'https://ethplorer.io/address/0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 455, 'announcement': None, 'slug': 'credo', 'symbol': 'CREDO'}\n",
"{'total_markets_cap': 2460911.445, 'total_markets_volume_24h': 50691.5, 'price': 1.91615, 'circulating_supply': 1284300.0, 'max_supply': 1634300.0, 'webs': ['http://crowdcoin.site/'], 'explorers': ['http://explorer.cryptopros.us/'], 'source_code': 'https://github.com/crowdcoinChain/Crowdcoin', 'message_boards': [], 'chats': ['https://discord.gg/VwkX3CY', 'https://t.me/crowdcoin'], 'mineable': True, 'rank': 662, 'announcement': 'https://bitcointalk.org/index.php?topic=2348866.0', 'slug': 'crowdcoin', 'symbol': 'CRC'}\n",
"{'total_markets_cap': 20677.7336205, 'total_markets_volume_24h': 406.23, 'price': 0.000568214, 'circulating_supply': 36390750.0, 'max_supply': 6240390800.0, 'webs': ['http://www.crevacoin.com/'], 'explorers': ['http://chains.crevacoin.com/'], 'source_code': 'https://github.com/crevacoin/creva', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1162, 'announcement': 'https://bitcointalk.org/index.php?topic=1066979', 'slug': 'crevacoin', 'symbol': 'CREVA'}\n",
"{'total_markets_cap': 43897545.4533, 'total_markets_volume_24h': 102124.0, 'price': 2.53065, 'circulating_supply': 17346351.9069, 'max_supply': 42000000.0, 'webs': ['http://crown.tech/'], 'explorers': ['https://chainz.cryptoid.info/crw/', 'http://crw.blockpioneers.info/index.php'], 'source_code': 'https://github.com/Crowndev/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 220, 'announcement': 'https://bitcointalk.org/index.php?topic=815487', 'slug': 'crown', 'symbol': 'CRW'}\n",
"{'total_markets_cap': 1071105.40503, 'total_markets_volume_24h': 4358.24, 'price': 0.300694, 'circulating_supply': 3562111.0, 'max_supply': 70000000.0, 'total_supply': 70000000.0, 'webs': ['https://cryptocarbon.co.uk/'], 'explorers': ['http://explorer.cryptocarbon.co.uk/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ccrbofficial'], 'mineable': False, 'rank': 738, 'announcement': 'https://bitcointalk.org/index.php?topic=1624142.0', 'slug': 'cryptocarbon', 'symbol': 'CCRB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 41556.1, 'price': 0.626483, 'circulating_supply': None, 'max_supply': 99983677.1428, 'webs': ['https://crypterium.io/'], 'explorers': ['https://etherscan.io/token/0x80a7e048f37a50500351c204cb407766fa3bae7f', 'https://ethplorer.io/address/0x80a7e048f37a50500351c204cb407766fa3bae7f'], 'source_code': None, 'message_boards': ['https://medium.com/@crypterium_io'], 'chats': ['https://t.me/crypterium'], 'mineable': False, 'rank': 1300, 'announcement': 'https://bitcointalk.org/index.php?topic=2214098', 'slug': 'crypterium', 'symbol': 'CRPT'}\n",
"{'total_markets_cap': 442323.782186, 'total_markets_volume_24h': None, 'price': 0.0334454, 'circulating_supply': 13225250.1745, 'webs': ['http://tailflick.wix.com/official-crypto'], 'explorers': ['http://crypto.miningalts.com/'], 'source_code': 'https://github.com/crypto-official/crypto', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1024, 'announcement': 'https://bitcointalk.org/index.php?topic=1043457.0', 'slug': 'crypto', 'symbol': 'CTO'}\n",
"{'total_markets_cap': 40576.803543, 'total_markets_volume_24h': 21.3406, 'price': 0.511879, 'circulating_supply': 79270.303222, 'max_supply': 10079270.3032, 'webs': ['http://crtcoin.com/'], 'explorers': ['http://www.crtcoin.com/explorer/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1148, 'announcement': None, 'slug': 'crtcoin', 'symbol': 'CRT'}\n",
"{'total_markets_cap': 952378.769406, 'total_markets_volume_24h': 9528.97, 'price': 0.00234248, 'circulating_supply': 406568580.908, 'webs': ['http://cryptojacks.com/'], 'explorers': ['http://node1.cryptojacks.com/'], 'source_code': 'https://github.com/cryptojacks/CryptoJacks', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 752, 'announcement': 'https://bitcointalk.org/index.php?topic=1541701.0', 'slug': 'cryptojacks', 'symbol': 'CJ'}\n",
"{'total_markets_cap': 349923070.043, 'total_markets_volume_24h': 260590.0, 'price': 7.75232, 'circulating_supply': 45137851.6423, 'max_supply': 210000000.0, 'total_supply': 106575477.335, 'webs': ['https://cryptonex.org/'], 'explorers': ['https://explorer.cryptonex.org/'], 'source_code': 'https://github.com/Cryptonex', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 56, 'announcement': 'https://bitcointalk.org/index.php?topic=2087904.0', 'slug': 'cryptonex', 'symbol': 'CNX'}\n",
"{'total_markets_cap': 2800000.81018, 'total_markets_volume_24h': 198.602, 'price': 2.77268, 'circulating_supply': 1009853.57495, 'webs': ['http://cryptobullion.io/'], 'explorers': ['https://chainz.cryptoid.info/cbx/'], 'source_code': 'https://github.com/cryptogenicbonds/CryptoBullion-CBX', 'message_boards': ['https://steemit.com/@cbx'], 'chats': ['https://t.me/joinchat/FkBLVEimXQscVn1cetdd4g'], 'mineable': True, 'rank': 951, 'announcement': 'https://bitcointalk.org/index.php?topic=951753.0', 'slug': 'cryptogenic-bullion', 'symbol': 'CBX'}\n",
"{'total_markets_cap': 1351384.76436, 'total_markets_volume_24h': 25163.2, 'price': 0.00341253, 'circulating_supply': 396006705.98, 'webs': ['http://cryptonite.info'], 'explorers': ['http://xcn-explorer.selektion21.de/'], 'source_code': 'https://github.com/pallas1/Cryptonite/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 717, 'announcement': 'https://bitcointalk.org/index.php?topic=1801595', 'slug': 'cryptonite', 'symbol': 'XCN'}\n",
"{'total_markets_cap': 61470.3360866, 'total_markets_volume_24h': 24.4843, 'price': 0.000426566, 'circulating_supply': 144105100.0, 'max_supply': 594105100.0, 'webs': ['http://www.cryptoescudo.org/'], 'explorers': ['http://explorador.cryptoescudo.net/chain/CryptoEscudo'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1128, 'announcement': 'https://bitcointalk.org/index.php?topic=524124.0', 'slug': 'cryptoescudo', 'symbol': 'CESC'}\n",
"{'total_markets_cap': 833934.0, 'total_markets_volume_24h': 1234.29, 'price': 0.018129, 'circulating_supply': 46000000.0, 'max_supply': 50000000.0, 'webs': ['https://cryptoforecast.com/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=158'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/CryptoForecastint'], 'mineable': False, 'rank': 764, 'announcement': 'https://bitcointalk.org/index.php?topic=1791709.0', 'slug': 'cryptoforecast', 'symbol': 'CFT'}\n",
"{'total_markets_cap': 8708413.9184, 'total_markets_volume_24h': 30373.1, 'price': 0.13223, 'circulating_supply': 65858080.0, 'max_supply': 90414745.0, 'webs': ['https://cryptopay.me/', 'https://ico.cryptopay.me/'], 'explorers': ['https://etherscan.io/token/0x0ebb614204e47c09b6c3feb9aaecad8ee060e23e', 'https://ethplorer.io/address/0x0ebb614204e47c09b6c3feb9aaecad8ee060e23e'], 'source_code': None, 'message_boards': ['https://blog.cryptopay.me/', 'https://medium.com/Cryptopay'], 'chats': ['https://t.me/cryptopayico'], 'mineable': False, 'rank': 492, 'announcement': None, 'slug': 'cryptopay', 'symbol': 'CPAY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 62921.2, 'price': 2155.16, 'circulating_supply': None, 'max_supply': 6300.0, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1289, 'announcement': 'https://www.cryptopia.co.nz/Forum/Thread/2487', 'slug': 'cryptopiafeeshares', 'symbol': 'CEFS'}\n",
"{'total_markets_cap': 44592.4772734, 'total_markets_volume_24h': 5.48246, 'price': 0.000747817, 'circulating_supply': 59630200.0, 'webs': [], 'explorers': ['https://explorer.cryptoworldx.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1145, 'announcement': None, 'slug': 'cryptoworldx-token', 'symbol': 'CWXT'}\n",
"{'total_markets_cap': 3019195.0962, 'total_markets_volume_24h': 86727.8, 'price': 0.303373, 'circulating_supply': 9952089.0, 'webs': ['https://cryptoping.tech/'], 'explorers': ['http://www.wavesgo.com/assets.html?Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc'], 'source_code': None, 'message_boards': [], 'chats': ['https://discordapp.com/invite/s4f7JHA'], 'mineable': False, 'rank': 645, 'announcement': 'https://bitcointalk.org/index.php?topic=1920653.0', 'slug': 'cryptoping', 'symbol': 'PING'}\n",
"{'total_markets_cap': 512386.733222, 'total_markets_volume_24h': 5426.77, 'price': 0.100015, 'circulating_supply': 5123098.86739, 'max_supply': 10000000.0, 'total_supply': 6924060.0, 'webs': ['http://crystal-clear.io/'], 'explorers': ['https://etherscan.io/token/0x336f646f87d9f6bc6ed42dd46e8b3fd9dbd15c22', 'https://ethplorer.io/address/0x336f646f87d9f6bc6ed42dd46e8b3fd9dbd15c22'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 806, 'announcement': 'https://bitcointalk.org/index.php?topic=2046788.0', 'slug': 'crystal-clear', 'symbol': 'CCT'}\n",
"{'total_markets_cap': 8805688.94918, 'total_markets_volume_24h': 3252.4, 'price': 0.895157, 'circulating_supply': 9837033.0, 'max_supply': 15000000.0, 'webs': ['http://crypviser.net'], 'explorers': ['https://openledger.io/asset/CVCOIN', 'http://crypviser.network/'], 'source_code': None, 'message_boards': ['http://www.crypviser-forum.com/'], 'chats': ['https://t.me/crypviser'], 'mineable': False, 'rank': 489, 'announcement': 'https://bitcointalk.org/index.php?topic=1922625.0', 'slug': 'cvcoin', 'symbol': 'CVCOIN'}\n",
"{'total_markets_cap': 11461083.2688, 'total_markets_volume_24h': 72075.5, 'price': 0.480541, 'circulating_supply': 23850375.4494, 'webs': ['https://curecoin.net/'], 'explorers': ['https://chainz.cryptoid.info/cure/'], 'source_code': 'https://github.com/cygnusxi/CurecoinSource', 'message_boards': [], 'chats': ['https://discord.gg/2FDg8nu'], 'mineable': True, 'rank': 449, 'announcement': 'https://bitcointalk.org/index.php?topic=603757.0', 'slug': 'curecoin', 'symbol': 'CURE'}\n",
"{'total_markets_cap': 168678.404214, 'total_markets_volume_24h': 1067.23, 'price': 0.0643048, 'circulating_supply': 2623107.5163, 'webs': ['http://cthulhuofferings.tk/'], 'explorers': ['https://chainz.cryptoid.info/off/'], 'source_code': 'https://github.com/thegreatoldone/offerings', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 883, 'announcement': 'https://bitcointalk.org/index.php?topic=294383.0', 'slug': 'cthulhu-offerings', 'symbol': 'OFF'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 13.5433, 'price': 0.0018129, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/cyclingcoin/cyclingcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1493, 'announcement': 'https://bitcointalk.org/index.php?topic=1117611.0', 'slug': 'cycling-coin', 'symbol': 'CYC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 518.43, 'price': 0.00671841, 'circulating_supply': None, 'max_supply': 300000000.0, 'total_supply': 73335366.1769, 'webs': ['http://qbt.scificrypto.info/'], 'explorers': [], 'source_code': 'https://github.com/scificrypto/CubitsV3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1418, 'announcement': 'https://bitcointalk.org/index.php?topic=345328.0', 'slug': 'cubits', 'symbol': 'QBT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3947.14, 'price': 0.00703834, 'circulating_supply': None, 'max_supply': 80000000.001, 'webs': ['http://cydercoin.com/'], 'explorers': ['http://blockchaincyder.com/', 'http://cydercoin.lchain.cc/'], 'source_code': 'https://github.com/cyderenergy/cyder', 'message_boards': [], 'chats': ['https://t.me/cydercoin'], 'mineable': False, 'rank': 1355, 'announcement': 'https://bitcointalk.org/index.php?topic=2097594.0', 'slug': 'cyder', 'symbol': 'CYDER'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 427.738, 'price': 0.000319924, 'circulating_supply': None, 'max_supply': 549267533.572, 'webs': ['http://www.cybercoin.space/'], 'explorers': ['http://cyber.miningalts.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1423, 'announcement': 'https://bitcointalk.org/index.php?topic=1105443.0', 'slug': 'cybercoin', 'symbol': 'CC'}\n",
"{'total_markets_cap': 19582035.4859, 'total_markets_volume_24h': 1621420.0, 'price': 1.00199, 'circulating_supply': 19543144.628, 'webs': ['http://www.makerdao.com/'], 'explorers': ['https://etherscan.io/token/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359', 'https://ethplorer.io/address/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359'], 'source_code': 'https://github.com/makerdao/', 'message_boards': ['https://medium.com/@MakerDAO'], 'chats': ['https://chat.makerdao.com/'], 'mineable': False, 'rank': 347, 'announcement': None, 'slug': 'dai', 'symbol': 'DAI'}\n",
"{'total_markets_cap': 842394.504473, 'total_markets_volume_24h': 112.542, 'price': 0.132342, 'circulating_supply': 6365284.67511, 'webs': [], 'explorers': ['http://cryptobe.com/chain/Cypher'], 'source_code': 'https://github.com/neworldorder/braveneworld', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 987, 'announcement': 'https://bitcointalk.org/index.php?topic=1006527.0', 'slug': 'cypher', 'symbol': 'CYP'}\n",
"{'total_markets_cap': 26303784.1567, 'total_markets_volume_24h': 405192.0, 'price': 0.370654, 'circulating_supply': 70965871.5587, 'max_supply': 100000000.0, 'webs': ['https://dadi.cloud/en'], 'explorers': ['https://etherscan.io/token/0xfb2f26f266fb2805a387230f2aa0a331b4d96fba', 'https://ethplorer.io/address/0xfb2f26f266fb2805a387230f2aa0a331b4d96fba'], 'source_code': 'https://github.com/dadi', 'message_boards': ['https://medium.com/@daditech'], 'chats': [], 'mineable': False, 'rank': 296, 'announcement': 'https://t.me/dadichat', 'slug': 'dadi', 'symbol': 'DADI'}\n",
"{'total_markets_cap': 95977.3, 'total_markets_volume_24h': 1.10374, 'price': 0.000959773, 'circulating_supply': 100000000.0, 'webs': ['https://dlisk.com/'], 'explorers': [], 'source_code': 'https://github.com/DLiskProject/dlisk', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1106, 'announcement': 'https://bitcointalk.org/index.php?topic=1497933.0', 'slug': 'dappster', 'symbol': 'DLISK'}\n",
"{'total_markets_cap': 3420225.59184, 'total_markets_volume_24h': 1001.7, 'price': 0.25148, 'circulating_supply': 13600388.07, 'webs': ['https://darcr.us/'], 'explorers': ['http://www.wavesgo.com/assets.html?2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj'], 'source_code': 'https://github.com/SigwoTechnologies', 'message_boards': [], 'chats': ['https://t.me/darcrus', 'https://discordapp.com/invite/K7z9DMv'], 'mineable': False, 'rank': 631, 'announcement': 'https://bitcointalk.org/index.php?topic=1722137.0', 'slug': 'darcrus', 'symbol': 'DAR'}\n",
"{'total_markets_cap': 290323.62226, 'total_markets_volume_24h': 1944.47, 'price': 0.62873, 'circulating_supply': 461762.0, 'max_supply': 1000000.0, 'total_supply': 1000000.0, 'webs': ['http://dalecoin.org/'], 'explorers': ['https://etherscan.io/token/0x07d9e49ea402194bf48a8276dafb16e4ed633317', 'https://ethplorer.io/address/0x07d9e49ea402194bf48a8276dafb16e4ed633317'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/dalecoin'], 'mineable': False, 'rank': 861, 'announcement': 'https://bitcointalk.org/index.php?topic=2057829.0', 'slug': 'dalecoin', 'symbol': 'DALC'}\n",
"{'total_markets_cap': 4890864886.13, 'total_markets_volume_24h': 95475500.0, 'price': 618.37, 'circulating_supply': 7909285.51859, 'max_supply': 18900000.0, 'webs': ['https://www.dash.org/'], 'explorers': ['https://chainz.cryptoid.info/dash/'], 'source_code': 'https://github.com/dashpay/dash', 'message_boards': ['https://www.dash.org/forum/'], 'chats': ['https://discord.gg/9z8zX5j'], 'mineable': True, 'rank': 11, 'announcement': 'https://bitcointalk.org/index.php?topic=421615.0', 'slug': 'dash', 'symbol': 'DASH'}\n",
"{'total_markets_cap': 309869.837767, 'total_markets_volume_24h': 85.8371, 'price': 0.0176271, 'circulating_supply': 17579172.8513, 'webs': ['http://ked.scificrypto.info/'], 'explorers': ['http://cryptoguru.tk/CurrencyInfo/index.php?Currency=KED'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1044, 'announcement': None, 'slug': 'darsek', 'symbol': 'KED'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4.16382, 'price': 0.0474555, 'circulating_supply': None, 'webs': ['http://dashscrypt.com/'], 'explorers': [], 'source_code': 'https://github.com/DASHSCRYPT/DASHScrypt', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1506, 'announcement': 'https://bitcointalk.org/index.php?topic=1826534.0', 'slug': 'dashs', 'symbol': 'DASHS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 105.895, 'price': 0.00149298, 'circulating_supply': None, 'max_supply': 17888425.0, 'webs': [], 'explorers': ['http://rainz.xyz:3006/'], 'source_code': 'https://github.com/diskdev/disk', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1462, 'announcement': 'https://bitcointalk.org/index.php?topic=1431075.0', 'slug': 'darklisk', 'symbol': 'DISK'}\n",
"{'total_markets_cap': 81023418.4157, 'total_markets_volume_24h': 5899160.0, 'price': 0.0190449, 'circulating_supply': 4254336773.4, 'max_supply': 11500000000.0, 'webs': ['http://data.eco/'], 'explorers': ['https://etherscan.io/token/0x69b148395ce0015c13e36bffbad63f49ef874e03', 'https://ethplorer.io/address/0x69b148395ce0015c13e36bffbad63f49ef874e03'], 'source_code': 'https://github.com/Blockchain-DATA', 'message_boards': ['https://medium.com/@Blockchain_Data'], 'chats': ['https://t.me/blockchainDATA'], 'mineable': False, 'rank': 156, 'announcement': None, 'slug': 'data', 'symbol': 'DTA'}\n",
"{'total_markets_cap': 289809.047527, 'total_markets_volume_24h': 5.66533, 'price': 0.00959773, 'circulating_supply': 30195582.4479, 'webs': ['http://datacoin.info/'], 'explorers': ['https://chainz.cryptoid.info/dtc/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1050, 'announcement': None, 'slug': 'datacoin', 'symbol': 'DTC'}\n",
"{'total_markets_cap': 385340.013149, 'total_markets_volume_24h': 865.289, 'price': 0.0219255, 'circulating_supply': 17574970.3838, 'webs': ['http://dashcoin.info/'], 'explorers': ['http://chainradar.com/dsh/blocks', 'http://democats.org/pool/?name=dashcoin'], 'source_code': 'https://github.com/papaLazzarou/dashcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 836, 'announcement': 'https://bitcointalk.org/index.php?topic=678232.0', 'slug': 'dashcoin', 'symbol': 'DSH'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 10106.8, 'price': 0.0521335, 'circulating_supply': None, 'max_supply': 10438849.3538, 'webs': ['https://davor.io/'], 'explorers': ['http://explorer.davor.io'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/officialdavorcoin'], 'mineable': False, 'rank': 1333, 'announcement': 'https://bitcointalk.org/index.php?topic=2336710.80', 'slug': 'davorcoin', 'symbol': 'DAV'}\n",
"{'total_markets_cap': 10427341.5021, 'total_markets_volume_24h': 23651.4, 'price': 1.28828, 'circulating_supply': 8094002.47, 'webs': ['https://www.dcorp.it/'], 'explorers': ['https://etherscan.io/token/0x621d78f2ef2fd937bfca696cabaf9a779f59b3ed', 'https://ethplorer.io/address/0x621d78f2ef2fd937bfca696cabaf9a779f59b3ed'], 'source_code': 'https://github.com/frankbonnet/DCORP', 'message_boards': ['https://bitcointalk.org/index.php?topic=1928628'], 'chats': ['https://t.me/joinchat/ErLl70MDUkz_ip7HsxXjGA'], 'mineable': False, 'rank': 466, 'announcement': 'https://t.me/DCORPnews', 'slug': 'dcorp', 'symbol': 'DRP'}\n",
"{'total_markets_cap': 39863536.9849, 'total_markets_volume_24h': 2075940.0, 'price': 0.0479512, 'circulating_supply': 831335544.99, 'max_supply': 2653841597.97, 'webs': ['https://datum.org/'], 'explorers': ['https://etherscan.io/token/0x81c9151de0c8bafcd325a57e3db5a5df1cebf79c', 'https://ethplorer.io/address/0x81c9151de0c8bafcd325a57e3db5a5df1cebf79c'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/datumnetwork', 'https://t.me/datumnetworkRU'], 'mineable': False, 'rank': 232, 'announcement': 'https://bitcointalk.org/index.php?topic=2049312.0', 'slug': 'datum', 'symbol': 'DAT'}\n",
"{'total_markets_cap': 154527.536468, 'total_markets_volume_24h': 114.516, 'price': 0.00858504, 'circulating_supply': 17999629.1768, 'max_supply': 25999629.1768, 'webs': ['https://debitcoin.xyz/'], 'explorers': ['http://debitcoinexplorer.xyz/'], 'source_code': 'https://github.com/Debitcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1082, 'announcement': 'https://bitcointalk.org/index.php?topic=1485086.0', 'slug': 'debitcoin', 'symbol': 'DBTC'}\n",
"{'total_markets_cap': 38536003.4479, 'total_markets_volume_24h': 539360.0, 'price': 0.7511, 'circulating_supply': 51306089.0, 'max_supply': 73197775.0, 'webs': ['https://decent.ch/'], 'explorers': ['https://decent-db.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 239, 'announcement': 'https://bitcointalk.org/index.php?topic=1162392.0', 'slug': 'decent', 'symbol': 'DCT'}\n",
"{'total_markets_cap': 543995.630734, 'total_markets_volume_24h': 1607.49, 'price': 0.00106831, 'circulating_supply': 509211400.0, 'max_supply': 534211400.0, 'webs': ['https://daxxcoin.org/'], 'explorers': ['https://daxxcoin.org/explorer.html'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 798, 'announcement': 'https://bitcointalk.org/index.php?topic=2008152.0', 'slug': 'daxxcoin', 'symbol': 'DAXX'}\n",
"{'total_markets_cap': 16120847.376, 'total_markets_volume_24h': 68982.3, 'price': 0.149482, 'circulating_supply': 107844739.674, 'max_supply': 164615718.124, 'webs': ['https://www.decent.bet/'], 'explorers': ['https://etherscan.io/token/0x9b68bfae21df5a510931a262cecf63f41338f264', 'https://ethplorer.io/address/0x9b68bfae21df5a510931a262cecf63f41338f264'], 'source_code': None, 'message_boards': [], 'chats': ['https://decentbet-slack.herokuapp.com/'], 'mineable': False, 'rank': 381, 'announcement': None, 'slug': 'decent-bet', 'symbol': 'DBET'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 22262.5, 'price': 0.0969237, 'circulating_supply': None, 'webs': ['https://datawallet.com'], 'explorers': ['https://etherscan.io/token/0x8db54ca569d3019a2ba126d03c37c44b5ef81ef6', 'https://ethplorer.io/address/0x8db54ca569d3019a2ba126d03c37c44b5ef81ef6'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/datawallet'], 'mineable': False, 'rank': 1315, 'announcement': 'https://bitcointalk.org/index.php?topic=2385841.0', 'slug': 'datawallet', 'symbol': 'DXT'}\n",
"{'total_markets_cap': 117481430.943, 'total_markets_volume_24h': 6414980.0, 'price': 0.111872, 'circulating_supply': 1050141509.43, 'max_supply': 2644403343.16, 'webs': ['https://decentraland.org/'], 'explorers': ['https://etherscan.io/token/decentraland', 'https://ethplorer.io/address/0x0f5d2fb29fb7d3cfee444a200298f468908cc942'], 'source_code': 'https://github.com/decentraland', 'message_boards': ['https://forum.decentraland.org/'], 'chats': ['https://chat.decentraland.org/', 'https://t.me/dcl_market'], 'mineable': False, 'rank': 123, 'announcement': 'https://bitcointalk.org/index.php?topic=2065128.0', 'slug': 'decentraland', 'symbol': 'MANA'}\n",
"{'total_markets_cap': 526368346.396, 'total_markets_volume_24h': 776237.0, 'price': 76.9881, 'circulating_supply': 6837009.17928, 'max_supply': 21000000.0, 'total_supply': 7257009.17928, 'webs': ['https://www.decred.org/', 'https://docs.decred.org/'], 'explorers': ['https://mainnet.decred.org/', 'https://explorer.dcrdata.org/', 'https://stats.decred.org/'], 'source_code': 'https://github.com/decred', 'message_boards': ['https://medium.com/decred', 'https://forum.decred.org/'], 'chats': ['https://slack.decred.org/', 'https://discord.gg/GJ2GXfz'], 'mineable': True, 'rank': 42, 'announcement': 'https://bitcointalk.org/index.php?topic=1290358.0', 'slug': 'decred', 'symbol': 'DCR'}\n",
"{'total_markets_cap': 15411481.0241, 'total_markets_volume_24h': 76855.4, 'price': 0.677493, 'circulating_supply': 22747808.5, 'webs': ['http://www.augmentorsgame.com/'], 'explorers': ['https://xchain.io/asset/DATABITS'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/augmentorsgame'], 'mineable': False, 'rank': 388, 'announcement': 'https://bitcointalk.org/index.php?topic=1757817.0', 'slug': 'databits', 'symbol': 'DTB'}\n",
"{'total_markets_cap': 38025515.069, 'total_markets_volume_24h': 145193.0, 'price': 1.20969, 'circulating_supply': 31434098.8758, 'max_supply': 48240069.5497, 'webs': ['https://horizonstate.com/'], 'explorers': ['https://etherscan.io/token/0x554c20b7c486beee439277b4540a434566dc4c02', 'https://ethplorer.io/address/0x554c20b7c486beee439277b4540a434566dc4c02'], 'source_code': 'https://github.com/HorizonState/token-sale', 'message_boards': ['https://medium.com/horizonstate'], 'chats': ['https://t.me/horizonstate'], 'mineable': False, 'rank': 248, 'announcement': 'https://bitcointalk.org/index.php?topic=2187641.0', 'slug': 'decision-token', 'symbol': 'HST'}\n",
"{'total_markets_cap': 39818563.8804, 'total_markets_volume_24h': 91500.2, 'price': 3.73571, 'circulating_supply': 10658901.221, 'max_supply': 25000000.0, 'total_supply': 19660765.3293, 'webs': ['https://deeponion.org/', 'http://www.deeponion.watch/'], 'explorers': ['http://onionexplorer.youngwebsolutions.com:3001/', 'http://explorer.deeponion.org/', 'https://prohashing.com/explorer/Deeponion/'], 'source_code': 'https://github.com/deeponion/deeponion', 'message_boards': ['https://deeponion.org/community/'], 'chats': ['https://t.me/DeepOnionCoin'], 'mineable': True, 'rank': 233, 'announcement': 'https://bitcointalk.org/index.php?topic=2683530.0', 'slug': 'deeponion', 'symbol': 'ONION'}\n",
"{'total_markets_cap': 55950450.1898, 'total_markets_volume_24h': 4523070.0, 'price': 1.84452, 'circulating_supply': 30333338.8577, 'max_supply': 100000000.0, 'webs': ['https://delphy.org/'], 'explorers': ['https://etherscan.io/token/0x6c2adc2073994fb2ccc5032cc2906fa221e9b391', 'https://ethplorer.io/address/0x6c2adc2073994fb2ccc5032cc2906fa221e9b391'], 'source_code': 'https://github.com/DelphyProject', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 201, 'announcement': None, 'slug': 'delphy', 'symbol': 'DPY'}\n",
"{'total_markets_cap': 6732809.79927, 'total_markets_volume_24h': 41368.9, 'price': 2.83076, 'circulating_supply': 2378446.00011, 'max_supply': 10000000.0, 'webs': ['https://denarius.io/'], 'explorers': ['https://chainz.cryptoid.info/dnr/', 'http://denarius.name/', 'https://denariusexplorer.org/'], 'source_code': 'https://github.com/carsenk/denarius', 'message_boards': [], 'chats': ['https://discord.gg/mDTM3JN'], 'mineable': True, 'rank': 532, 'announcement': 'https://bitcointalk.org/index.php?topic=1967207.0', 'slug': 'denarius-dnr', 'symbol': 'DNR'}\n",
"{'total_markets_cap': 291459044.996, 'total_markets_volume_24h': 4542320.0, 'price': 0.0274579, 'circulating_supply': 10614760961.2, 'max_supply': 100000000000.0, 'webs': ['https://www.dentcoin.com/'], 'explorers': ['https://etherscan.io/token/0x3597bfd533a99c9aa083587b074434e61eb0a258', 'https://ethplorer.io/address/0x3597bfd533a99c9aa083587b074434e61eb0a258'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/dentcoin'], 'mineable': False, 'rank': 70, 'announcement': 'https://bitcointalk.org/index.php?topic=1974825', 'slug': 'dent', 'symbol': 'DENT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5272.62, 'price': 0.238981, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1345, 'announcement': 'https://bitcointalk.org/index.php?topic=1155319.0', 'slug': 'deltacredits', 'symbol': 'DCRE'}\n",
"{'total_markets_cap': 76907970.0, 'total_markets_volume_24h': 1975710.0, 'price': 0.0854533, 'circulating_supply': 900000000.0, 'max_supply': 10000000000.0, 'total_supply': 10000000000.0, 'webs': ['https://www.deepbrainchain.org/'], 'explorers': ['https://neotracker.io/asset/b951ecbbc5fe37a9c280a76cb0ce0014827294cf'], 'source_code': None, 'message_boards': [], 'chats': ['http://t.me/deepbrainchain'], 'mineable': False, 'rank': 159, 'announcement': 'https://bitcointalk.org/index.php?topic=2509823.0', 'slug': 'deepbrain-chain', 'symbol': 'DBC'}\n",
"{'total_markets_cap': 685759.801674, 'total_markets_volume_24h': 253506.0, 'price': 0.677202, 'circulating_supply': 1012637.0, 'max_supply': 1772559.0, 'webs': ['http://www.desire-crypto.com/'], 'explorers': ['https://altmix.org/coins/13-Desire'], 'source_code': None, 'message_boards': [], 'chats': ['https://discord.gg/wrk9uHB'], 'mineable': True, 'rank': 786, 'announcement': 'https://bitcointalk.org/index.php?topic=2272607.0', 'slug': 'desire', 'symbol': 'DSR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4359.25, 'price': 0.127999, 'circulating_supply': None, 'webs': ['https://dether.io/'], 'explorers': [], 'source_code': 'https://github.com/dethertech', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1353, 'announcement': 'https://bitcointalk.org/index.php?topic=2620895', 'slug': 'dether', 'symbol': 'DTH'}\n",
"{'total_markets_cap': 262299491.406, 'total_markets_volume_24h': 247506.0, 'price': 0.000806513, 'circulating_supply': 325226613094.0, 'max_supply': 8000000000000.0, 'total_supply': 1963173416170.0, 'webs': ['http://www.dentacoin.com/'], 'explorers': ['https://etherscan.io/token/0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6', 'https://ethplorer.io/address/0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6'], 'source_code': 'https://github.com/Dentacoin', 'message_boards': [], 'chats': ['https://t.me/dentacoin'], 'mineable': False, 'rank': 76, 'announcement': 'https://bitcointalk.org/index.php?topic=1944236.0', 'slug': 'dentacoin', 'symbol': 'DCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1890.93, 'price': 0.168494, 'circulating_supply': None, 'max_supply': 25251210.9874, 'webs': ['http://deuscoin.org/'], 'explorers': ['http://explorer.deuscoin.org/'], 'source_code': 'https://github.com/deuscoin-org', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1379, 'announcement': 'https://bitcointalk.org/index.php?topic=1780266', 'slug': 'deuscoin', 'symbol': 'DEUS'}\n",
"{'total_markets_cap': 99683338.5967, 'total_markets_volume_24h': 154347.0, 'price': 0.965507, 'circulating_supply': 103244552.962, 'max_supply': 200000000.0, 'webs': ['https://dew.one/'], 'explorers': ['https://etherscan.io/token/0x20e94867794dba030ee287f1406e100d03c84cd3', 'https://ethplorer.io/address/0x20e94867794dba030ee287f1406e100d03c84cd3'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/dew_cn'], 'mineable': False, 'rank': 141, 'announcement': None, 'slug': 'dew', 'symbol': 'DEW'}\n",
"{'total_markets_cap': 43680.3206743, 'total_markets_volume_24h': 10.4261, 'price': 0.0273002, 'circulating_supply': 1600000.0247, 'webs': [], 'explorers': ['http://explorer.destiny.cash/'], 'source_code': 'https://github.com/DestinyTeam/Destiny', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1146, 'announcement': 'https://bitcointalk.org/index.php?topic=1416068.0', 'slug': 'destiny', 'symbol': 'DES'}\n",
"{'total_markets_cap': 8919565.47524, 'total_markets_volume_24h': 261844.0, 'price': 0.141764, 'circulating_supply': 62918410.0, 'max_supply': 100000000.0, 'webs': ['https://devery.io/'], 'explorers': ['https://etherscan.io/token/0x923108a439c4e8c2315c4f6521e5ce95b44e9b4c', 'https://ethplorer.io/address/0x923108a439c4e8c2315c4f6521e5ce95b44e9b4c'], 'source_code': 'https://github.com/devery', 'message_boards': [], 'chats': ['https://t.me/deverychat'], 'mineable': False, 'rank': 486, 'announcement': 'https://bitcointalk.org/index.php?topic=2245120.0', 'slug': 'devery', 'symbol': 'EVE'}\n",
"{'total_markets_cap': 1079652.87344, 'total_markets_volume_24h': 22499.2, 'price': 0.0630897, 'circulating_supply': 17112981.5713, 'max_supply': 210000000.0, 'total_supply': 45554775.1613, 'webs': ['http://dfscoins.com/'], 'explorers': ['http://139.162.189.133:3001/'], 'source_code': 'https://github.com/NicoDFS/DFSCoin', 'message_boards': [], 'chats': ['https://discord.gg/JY9awN4', 'https://dfscoin.herokuapp.com/'], 'mineable': True, 'rank': 737, 'announcement': 'https://bitcointalk.org/index.php?topic=2040757.0', 'slug': 'dfscoin', 'symbol': 'DFS'}\n",
"{'total_markets_cap': 35378293.5951, 'total_markets_volume_24h': 205916.0, 'price': 13.2642, 'circulating_supply': 2667201.4592, 'max_supply': 4380000.0, 'webs': ['http://bit.diamonds'], 'explorers': ['https://chainz.cryptoid.info/dmd/', 'https://masternodes.online/currencies/DMD/'], 'source_code': 'https://github.com/DMDcoin/Diamond', 'message_boards': [], 'chats': ['http://dmdcoin.slack.com/'], 'mineable': True, 'rank': 259, 'announcement': 'https://bitcointalk.org/index.php?topic=580725.0', 'slug': 'diamond', 'symbol': 'DMD'}\n",
"{'total_markets_cap': 359653821.689, 'total_markets_volume_24h': 4152490.0, 'price': 0.0363234, 'circulating_supply': 9901436035.43, 'max_supply': 21000000000.0, 'webs': ['http://www.digibyte.io/'], 'explorers': ['https://digiexplorer.info/status', 'https://chainz.cryptoid.info/dgb/#@inflation'], 'source_code': 'https://github.com/digibyte', 'message_boards': [], 'chats': ['https://t.me/DigiByteCoin'], 'mineable': True, 'rank': 54, 'announcement': 'https://bitcointalk.org/index.php?topic=408268.0', 'slug': 'digibyte', 'symbol': 'DGB'}\n",
"{'total_markets_cap': 426831.5, 'total_markets_volume_24h': 574.928, 'price': 0.0853663, 'circulating_supply': 5000000.0, 'max_supply': 5000000000.0, 'webs': ['https://www.dibcoin.io'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=89'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 824, 'announcement': 'https://bitcointalk.org/index.php?topic=1782070.0.', 'slug': 'dibcoin', 'symbol': 'DIBC'}\n",
"{'total_markets_cap': 1035505.70794, 'total_markets_volume_24h': 1310.69, 'price': 0.029428, 'circulating_supply': 35187770.4206, 'max_supply': 42169746.4916, 'webs': ['http://deutsche-emark.de/'], 'explorers': ['http://blockexplorer.deutsche-emark.org'], 'source_code': 'https://github.com/emarkproject/eMark', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 742, 'announcement': 'https://bitcointalk.org/index.php?topic=310939.0', 'slug': 'deutsche-emark', 'symbol': 'DEM'}\n",
"{'total_markets_cap': 7434111.57831, 'total_markets_volume_24h': 9900.73, 'price': 5.30008, 'circulating_supply': 1402641.39, 'max_supply': 16718085.0, 'webs': ['https://www.digipulse.io/'], 'explorers': ['https://etherscan.io/token/0xf6cfe53d6febaeea051f400ff5fc14f0cbbdaca1', 'https://ethplorer.io/address/0xf6cfe53d6febaeea051f400ff5fc14f0cbbdaca1'], 'source_code': 'https://github.com/digipulseio', 'message_boards': [], 'chats': ['https://t.me/digipulse_official'], 'mineable': False, 'rank': 513, 'announcement': 'https://bitcointalk.org/index.php?topic=2203117.0', 'slug': 'digipulse', 'symbol': 'DGPT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 17.2092, 'price': 0.00191955, 'circulating_supply': None, 'max_supply': 24523275.27, 'webs': ['http://digitalbulliongold.com/'], 'explorers': ['https://chainz.cryptoid.info/dbg/'], 'source_code': 'https://github.com/DBGold/DBGold', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1491, 'announcement': 'https://bitcointalk.org/index.php?topic=1492923', 'slug': 'digital-bullion-gold', 'symbol': 'DBG'}\n",
"{'total_markets_cap': 608377.324941, 'total_markets_volume_24h': 490.474, 'price': 0.118863, 'circulating_supply': 5118307.0, 'max_supply': 6428932.0, 'total_supply': 6428932.0, 'webs': ['https://www.digitaldevelopersfund.com/'], 'explorers': ['https://etherscan.io/token/0xcc4ef9eeaf656ac1a2ab886743e98e97e090ed38', 'https://ethplorer.io/address/0xcc4ef9eeaf656ac1a2ab886743e98e97e090ed38'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1003, 'announcement': 'https://bitcointalk.org/index.php?topic=1992157.0', 'slug': 'digital-developers-fund', 'symbol': 'DDF'}\n",
"{'total_markets_cap': 1036182.56523, 'total_markets_volume_24h': 2181.0, 'price': 0.000426566, 'circulating_supply': 2429126009.17, 'webs': ['http://www.freestaking.com'], 'explorers': ['http://www.presstab.pw/phpexplorer/CUBE/chain.php'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 742, 'announcement': 'https://bitcointalk.org/index.php?topic=1211692', 'slug': 'digicube', 'symbol': 'CUBE'}\n",
"{'total_markets_cap': 108945.587918, 'total_markets_volume_24h': 12.3262, 'price': 0.000213283, 'circulating_supply': 510802960.94, 'webs': ['https://www.digitalrs.me/'], 'explorers': ['http://203.128.6.219:3001/', 'http://www.presstab.pw/phpexplorer/DRS/index.php'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1098, 'announcement': 'https://bitcointalk.org/index.php?topic=1612954.0', 'slug': 'digital-rupees', 'symbol': 'DRS'}\n",
"{'total_markets_cap': 3728.00854171, 'total_markets_volume_24h': 6.39849, 'price': 0.000639849, 'circulating_supply': 5826388.00985, 'max_supply': 201284316.294, 'webs': ['http://dcredits.com/'], 'explorers': ['http://explorer.dcredits.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1173, 'announcement': 'https://bitcointalk.org/index.php?topic=1254272', 'slug': 'digital-credits', 'symbol': 'DGCS'}\n",
"{'total_markets_cap': 1308662.66876, 'total_markets_volume_24h': 1252.32, 'price': 0.0463271, 'circulating_supply': 28248318.344, 'max_supply': 48166000.0, 'webs': ['http://digitalcoin.co', 'https://digitalcoin.tech/'], 'explorers': ['http://dgc.blockr.io', 'https://chainz.cryptoid.info/dgc/'], 'source_code': 'https://github.com/lomtax/digitalcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 723, 'announcement': 'https://bitcointalk.org/index.php?topic=209508.0', 'slug': 'digitalcoin', 'symbol': 'DGC'}\n",
"{'total_markets_cap': 1797.122558, 'total_markets_volume_24h': 1516.47, 'price': 0.00426566, 'circulating_supply': 421300.0, 'max_supply': 50000000.0, 'total_supply': 10421300.0, 'webs': ['http://www.dmb-coin.com/'], 'explorers': ['http://digitalmoneybits.thecryptochat.net/'], 'source_code': 'https://github.com/DMBcryptocurrency/DMB-project', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 931, 'announcement': 'https://bitcointalk.org/index.php?topic=1914711', 'slug': 'digital-money-bits', 'symbol': 'DMB'}\n",
"{'total_markets_cap': 2272952.09315, 'total_markets_volume_24h': 8392.58, 'price': 0.121823, 'circulating_supply': 18657824.0, 'max_supply': 26157825.0, 'webs': ['http://digitalprice.org/', 'https://scrypto.io/'], 'explorers': ['http://explorer.digitalprice.org/', 'http://cryptoblock.xyz:30003', 'https://scrypto.io/s/mns-dp/'], 'source_code': 'https://github.com/DigitalPrice', 'message_boards': [], 'chats': ['https://digitalprice-team.slack.com/join/shared_invite/enQtMjUxODUxMjA3Njk3LTk2NjZlMTk0ZWQ3ODQ2ZDE3Y2VlMjY5MDdkY2FhYTIzMTVlYWFkZWNkMTkyZTBhODJkY2E0NTdhZWQzM2Y5NGE'], 'mineable': False, 'rank': 666, 'announcement': 'https://bitcointalk.org/index.php?topic=2120481.0', 'slug': 'digitalprice', 'symbol': 'DP'}\n",
"{'total_markets_cap': 132399062.529, 'total_markets_volume_24h': 5180600.0, 'price': 0.0191983, 'circulating_supply': 6896395125.03, 'webs': ['http://digitalnote.org/'], 'explorers': ['http://chainradar.com/xdn/blocks'], 'source_code': 'https://github.com/xdn-project/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 115, 'announcement': 'https://bitcointalk.org/index.php?topic=1082745.0', 'slug': 'digitalnote', 'symbol': 'XDN'}\n",
"{'total_markets_cap': 840504000.0, 'total_markets_volume_24h': 35154200.0, 'price': 420.252, 'circulating_supply': 2000000.0, 'webs': ['https://digix.io/'], 'explorers': ['https://etherscan.io/token/dgd'], 'source_code': 'https://github.com/digixglobal', 'message_boards': ['https://medium.com/@digix'], 'chats': [], 'mineable': False, 'rank': 29, 'announcement': 'https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/digixdao-token-dgd-pre-launch-via-ccedk-acount-digixdao-t7120.html', 'slug': 'digixdao', 'symbol': 'DGD'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 74475.9, 'price': 0.00702425, 'circulating_supply': None, 'max_supply': 9000000000.0, 'total_supply': 9000000000.0, 'webs': ['https://dim.foundation/', 'https://www.dimcoin.io/'], 'explorers': ['http://chain.nem.ninja/#/mosaic/e8dc14821dbea4831d9051f86158ef348001447968fc22c01644fdaf2bda75c6'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/dimcoinICO', 'https://t.me/dimcoin'], 'mineable': False, 'rank': 1284, 'announcement': None, 'slug': 'dimcoin', 'symbol': 'DIM'}\n",
"{'total_markets_cap': 35239298.3692, 'total_markets_volume_24h': 49526.3, 'price': 6.53673e-05, 'circulating_supply': 539096740560.0, 'webs': ['https://www.dimecoin.com.co'], 'explorers': ['https://chainz.cryptoid.info/dime/'], 'source_code': 'https://github.com/dime-coin/', 'message_boards': [], 'chats': ['https://t.me/joinchat/IDfbLUjg4fSP0Ap6h2UtiA'], 'mineable': True, 'rank': 258, 'announcement': 'https://bitcointalk.org/index.php?topic=446388.0', 'slug': 'dimecoin', 'symbol': 'DIME'}\n",
"{'total_markets_cap': 2646608.83451, 'total_markets_volume_24h': 4593.46, 'price': 0.00176583, 'circulating_supply': 1498790276.81, 'webs': ['http://www.dinastycoin.com/'], 'explorers': ['http://democats.org/blockchain/?name=dinastycoin', 'http://dcy.ms-pool.net.ua/#blockchain_blocks'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 658, 'announcement': 'https://bitcointalk.org/index.php?topic=1941431', 'slug': 'dinastycoin', 'symbol': 'DCY'}\n",
"{'total_markets_cap': 342268.0, 'total_markets_volume_24h': 1427.48, 'price': 3.42268e-06, 'circulating_supply': 100000000000.0, 'webs': ['https://www.dixassetcoin.net/'], 'explorers': ['https://www.mynxt.info/asset/3300333279580786000'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/DixAssetCoin'], 'mineable': False, 'rank': 846, 'announcement': 'https://bitcointalk.org/index.php?topic=1696659.0', 'slug': 'dix-asset', 'symbol': 'DIX'}\n",
"{'total_markets_cap': 13084014.55, 'total_markets_volume_24h': 53551.2, 'price': 2.54404, 'circulating_supply': 5143006.61546, 'max_supply': 6171606.73855, 'webs': ['https://www.diviproject.org/'], 'explorers': ['https://etherscan.io/token/0x13f11c9905a08ca76e3e853be63d4f0944326c72', 'https://ethplorer.io/address/0x13f11c9905a08ca76e3e853be63d4f0944326c72'], 'source_code': 'https://github.com/Divicoin', 'message_boards': ['https://medium.com/diviproject'], 'chats': ['https://t.me/joinchat/EAdiTQ3yZk_GkqU0IdG-Gg', 'https://discord.gg/qtVUx38'], 'mineable': False, 'rank': 426, 'announcement': None, 'slug': 'divi', 'symbol': 'DIVX'}\n",
"{'total_markets_cap': 4099929.10101, 'total_markets_volume_24h': 2905.04, 'price': 0.0310187, 'circulating_supply': 132176045.45, 'webs': ['http://dnotescoin.com/'], 'explorers': ['https://chainz.cryptoid.info/note/'], 'source_code': 'https://github.com/DNotesCoin/DNotes/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 612, 'announcement': 'https://bitcointalk.org/index.php?topic=1924858.0', 'slug': 'dnotes', 'symbol': 'NOTE'}\n",
"{'total_markets_cap': 734192990.447, 'total_markets_volume_24h': 11928200.0, 'price': 0.00647565, 'circulating_supply': 113377497309.0, 'webs': ['http://dogecoin.com/'], 'explorers': ['http://dogechain.info/chain/Dogecoin'], 'source_code': 'https://github.com/dogecoin/dogecoin', 'message_boards': [], 'chats': ['https://discord.me/dogecoin/'], 'mineable': True, 'rank': 32, 'announcement': 'https://bitcointalk.org/index.php?topic=361813.0', 'slug': 'dogecoin', 'symbol': 'DOGE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 19135.8, 'price': 0.472773, 'circulating_supply': None, 'max_supply': 56921773.17, 'webs': ['https://dmarket.com/'], 'explorers': ['https://etherscan.io/token/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1', 'https://ethplorer.io/address/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1'], 'source_code': 'https://github.com/suntechsoft/dmarket-smartcontract', 'message_boards': ['https://medium.com/@dmarket'], 'chats': ['https://t.me/joinchat/CV8tCULRq_vJ2Xzu9Iopqg'], 'mineable': False, 'rank': 1319, 'announcement': 'https://bitcointalk.org/index.php?topic=2041720.0', 'slug': 'dmarket', 'symbol': 'DMT'}\n",
"{'total_markets_cap': 286489.939506, 'total_markets_volume_24h': 12.4892, 'price': 0.0314592, 'circulating_supply': 9106714.07746, 'webs': [], 'explorers': ['http://dollar.explorer.bitnodes.net'], 'source_code': 'https://github.com/dollarcoins/source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1051, 'announcement': 'https://bitcointalk.org/index.php?topic=1589371.0', 'slug': 'dollarcoin', 'symbol': 'DLC'}\n",
"{'total_markets_cap': 48615000.0, 'total_markets_volume_24h': 904698.0, 'price': 0.081025, 'circulating_supply': 600000000.0, 'max_supply': 1000000000.0, 'webs': ['https://district0x.io/'], 'explorers': ['https://etherscan.io/token/district0x', 'http://ethplorer.io/address/0x0abdace70d3790235af448c88547603b945604ea'], 'source_code': 'https://github.com/district0x', 'message_boards': [], 'chats': ['https://t.me/district0x', 'https://district0x.chat/'], 'mineable': False, 'rank': 216, 'announcement': 'https://bitcointalk.org/index.php?topic=2009966.0', 'slug': 'district0x', 'symbol': 'DNT'}\n",
"{'total_markets_cap': 33439.6913716, 'total_markets_volume_24h': 21.2643, 'price': 0.0443629, 'circulating_supply': 753776.046463, 'max_supply': 9601412.27572, 'webs': ['http://www.edollar.online/'], 'explorers': ['https://chainz.cryptoid.info/dollar/'], 'source_code': 'https://github.com/DOLLAR-ONLINE/DOLLAR', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1155, 'announcement': 'https://bitcointalk.org/index.php?topic=1693537.0', 'slug': 'dollar-online', 'symbol': 'DOLLAR'}\n",
"{'total_markets_cap': 7636069.34026, 'total_markets_volume_24h': 22891.4, 'price': 0.065352, 'circulating_supply': 116845228.0, 'webs': ['http://www.dopecoin.com/'], 'explorers': ['https://chainz.cryptoid.info/dope/', 'https://blockexperts.com/dope'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 506, 'announcement': 'https://bitcointalk.org/index.php?topic=467641.0', 'slug': 'dopecoin', 'symbol': 'DOPE'}\n",
"{'total_markets_cap': 55481.6126123, 'total_markets_volume_24h': 637.884, 'price': 0.00299127, 'circulating_supply': 18547845.1, 'webs': ['http://boatcoin.net/'], 'explorers': ['http://boat.cryptophi.net/'], 'source_code': 'https://github.com/OBAViJEST/boatcoinfinal', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 913, 'announcement': 'https://bitcointalk.org/index.php?topic=1776066.0', 'slug': 'doubloon', 'symbol': 'BOAT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2152.49, 'price': 0.00202619, 'circulating_supply': None, 'webs': ['http://donationcoin.org/'], 'explorers': [], 'source_code': 'https://github.com/donationcoin-project/donationcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1373, 'announcement': None, 'slug': 'donationcoin', 'symbol': 'DON'}\n",
"{'total_markets_cap': 7239002.87611, 'total_markets_volume_24h': 10275.2, 'price': 0.113476, 'circulating_supply': 63793250.3447, 'max_supply': 963761390.35, 'webs': ['https://dovu.io/'], 'explorers': ['https://etherscan.io/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1', 'https://ethplorer.io/address/0xac3211a5025414af2866ff09c23fc18bc97e79b1'], 'source_code': 'https://github.com/TokenMarketNet/ico', 'message_boards': ['https://blog.dovu.io/'], 'chats': ['https://t.me/dovuico', 'https://discord.gg/6uFPys2'], 'mineable': False, 'rank': 518, 'announcement': 'https://bitcointalk.org/index.php?topic=2116249.0', 'slug': 'dovu', 'symbol': 'DOVU'}\n",
"{'total_markets_cap': 20905325.35, 'total_markets_volume_24h': 11565.9, 'price': 0.0353429, 'circulating_supply': 591500000.0, 'max_supply': 1300000000.0, 'webs': ['https://token.domraider.com/'], 'explorers': ['https://etherscan.io/token/0x9af4f26941677c706cfecf6d3379ff01bb85d5ab', 'https://ethplorer.io/address/0x9af4f26941677c706cfecf6d3379ff01bb85d5ab'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/DomRaider_Chat'], 'mineable': False, 'rank': 338, 'announcement': 'https://bitcointalk.org/index.php?topic=2132588', 'slug': 'domraider', 'symbol': 'DRT'}\n",
"{'total_markets_cap': 7996511.69675, 'total_markets_volume_24h': 26012.4, 'price': 0.0280769, 'circulating_supply': 284807500.0, 'max_supply': 890000000.0, 'total_supply': 549807500.0, 'webs': ['https://www.cryptopia.co.nz/'], 'explorers': ['https://chainz.cryptoid.info/dot/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 500, 'announcement': 'https://bitcointalk.org/index.php?topic=550851.0', 'slug': 'dotcoin', 'symbol': 'DOT'}\n",
"{'total_markets_cap': 338137147.966, 'total_markets_volume_24h': 1842400.0, 'price': 1.41823, 'circulating_supply': 238421940.0, 'max_supply': 433494437.0, 'webs': ['https://dragonchain.com/'], 'explorers': ['https://etherscan.io/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e', 'https://ethplorer.io/address/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e'], 'source_code': 'https://github.com/dragonchain/dragonchain', 'message_boards': [], 'chats': ['https://t.me/dragontalk'], 'mineable': False, 'rank': 60, 'announcement': 'https://bitcointalk.org/index.php?topic=2096284.0', 'slug': 'dragonchain', 'symbol': 'DRGN'}\n",
"{'total_markets_cap': 723743.140181, 'total_markets_volume_24h': 1256.18, 'price': 0.0106641, 'circulating_supply': 67867249.9489, 'max_supply': 88434470.9489, 'webs': ['http://droxne.net/'], 'explorers': ['http://www.droxne.network/', 'http://45.63.119.167:3002/'], 'source_code': 'https://github.com/droxdev/Drox', 'message_boards': [], 'chats': ['https://telegram.dog/droxne', 'https://discordapp.com/invite/RCMqw9u'], 'mineable': False, 'rank': 776, 'announcement': 'https://bitcointalk.org/index.php?topic=2049978.0', 'slug': 'droxne', 'symbol': 'DRXNE'}\n",
"{'total_markets_cap': 78482.2523978, 'total_markets_volume_24h': 89.0143, 'price': 0.0318858, 'circulating_supply': 2461354.34575, 'webs': ['http://dreamcoin.fi/'], 'explorers': ['http://188.166.38.209/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1118, 'announcement': 'https://bitcointalk.org/index.php?topic=620418.420', 'slug': 'dreamcoin', 'symbol': 'DRM'}\n",
"{'total_markets_cap': 14195316.9425, 'total_markets_volume_24h': 101264.0, 'price': 6.64839, 'circulating_supply': 2135151.058, 'webs': ['http://www.arabianchain.org/'], 'explorers': ['http://dbixscan.io/', 'http://dbixchain.io/dbixSupply.html'], 'source_code': 'https://github.com/dubaicoin-dbix/go-dubaicoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 408, 'announcement': 'https://bitcointalk.org/index.php?topic=1811194.0', 'slug': 'dubaicoin-dbix', 'symbol': 'DBIX'}\n",
"{'total_markets_cap': 5338702.78185, 'total_markets_volume_24h': 206890.0, 'price': 1.90928, 'circulating_supply': 2796186.40632, 'max_supply': 17449784.4652, 'webs': ['http://btcdraft.com/'], 'explorers': ['http://explorer.btcdraft.com/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/btcdraftcoins'], 'mineable': False, 'rank': 577, 'announcement': 'https://bitcointalk.org/index.php?topic=2144790.0', 'slug': 'draftcoin', 'symbol': 'DFT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 353.087, 'price': 0.00128197, 'circulating_supply': None, 'webs': ['https://www.dutchcoin.net/'], 'explorers': [], 'source_code': None, 'message_boards': ['https://bitcoingarden.org/forum/index.php?topic=18157.0'], 'chats': [], 'mineable': True, 'rank': 1431, 'announcement': None, 'slug': 'dutch-coin', 'symbol': 'DUTCH'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 13187.0, 'price': 0.655078, 'circulating_supply': None, 'max_supply': 890187.677472, 'webs': ['https://www.dcorp.it/'], 'explorers': ['https://etherscan.io/token/0xe30e02f049957e2a5907589e06ba646fb2c321ba', 'https://ethplorer.io/address/0xe30e02f049957e2a5907589e06ba646fb2c321ba'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1326, 'announcement': 'https://bitcointalk.org/index.php?topic=1928628', 'slug': 'drp-utility', 'symbol': 'DRPU'}\n",
"{'total_markets_cap': 106178625.773, 'total_markets_volume_24h': 97342.5, 'price': 0.0895032, 'circulating_supply': 1186310945.0, 'max_supply': 3750000000.0, 'webs': ['http://www.tokens.net/'], 'explorers': ['https://etherscan.io/token/0xd234bf2410a0009df9c3c63b610c09738f18ccd7', 'https://ethplorer.io/address/0xd234bf2410a0009df9c3c63b610c09738f18ccd7'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 130, 'announcement': 'https://bitcointalk.org/index.php?topic=2339770', 'slug': 'dynamic-trading-rights', 'symbol': 'DTR'}\n",
"{'total_markets_cap': 11565969.237, 'total_markets_volume_24h': 494180.0, 'price': 2.4133, 'circulating_supply': 4792594.88542, 'max_supply': 13880915.746, 'webs': ['https://duality.solutions/'], 'explorers': ['http://dyn.blocksandchain.com/'], 'source_code': 'https://github.com/duality-solutions/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 446, 'announcement': 'https://bitcointalk.org/index.php?topic=1902896.0', 'slug': 'dynamic', 'symbol': 'DYN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2177.72, 'price': 0.00260953, 'circulating_supply': None, 'max_supply': 10541442931.0, 'webs': ['http://dynamiccoin.org/'], 'explorers': ['http://explorer.dynamiccoin.net/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1372, 'announcement': 'https://cryptocointalk.com/topic/50345-dmc-dynamiccoin-information/', 'slug': 'dynamiccoin', 'symbol': 'DMC'}\n",
"{'total_markets_cap': 16948262.605, 'total_markets_volume_24h': 16768.0, 'price': 48.3734, 'circulating_supply': 350363.27, 'max_supply': 213270119.32, 'webs': ['https://www.ecoinsource.com/'], 'explorers': ['http://ecnblockchain.com/', 'https://chainz.cryptoid.info/ecn/', 'https://www.blockexperts.com/ecn'], 'source_code': 'https://github.com/ecoinclub/ecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 371, 'announcement': 'https://bitcointalk.org/index.php?topic=1782863.0', 'slug': 'e-coin', 'symbol': 'ECN'}\n",
"{'total_markets_cap': 3681126.05909, 'total_markets_volume_24h': 20402.2, 'price': 0.225091, 'circulating_supply': 16353946.0, 'max_supply': 21000000.0, 'total_supply': 20679659.0, 'webs': ['http://www.e-gulden.org'], 'explorers': ['https://chainz.cryptoid.info/efl/'], 'source_code': 'https://github.com/Electronic-Gulden-Foundation/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 628, 'announcement': 'https://bitcointalk.org/index.php?topic=843017', 'slug': 'e-gulden', 'symbol': 'EFL'}\n",
"{'total_markets_cap': 20816233.3786, 'total_markets_volume_24h': 30811.3, 'price': 0.023489, 'circulating_supply': 886211987.679, 'max_supply': 999999999999999.0, 'total_supply': 1011211987.68, 'webs': ['https://edinarcoin.com/'], 'explorers': ['https://blockchain.mn/', 'https://wallet.e-dinarcoin.com/#/explorer/blocks'], 'source_code': None, 'message_boards': [], 'chats': ['https://telegram.me/EdinarCoincrypto'], 'mineable': True, 'rank': 339, 'announcement': 'https://bitcointalk.org/index.php?topic=1586602.0', 'slug': 'e-dinar-coin', 'symbol': 'EDR'}\n",
"{'total_markets_cap': 178913.770581, 'total_markets_volume_24h': 1057.34, 'price': 0.0854648, 'circulating_supply': 2093420.57293, 'max_supply': 3633153.2778, 'webs': ['https://eaglepay.io/'], 'explorers': ['https://etherscan.io/token/0x994f0dffdbae0bbf09b652d6f11a493fd33f42b9', 'https://ethplorer.io/address/0x994f0dffdbae0bbf09b652d6f11a493fd33f42b9'], 'source_code': 'https://github.com/elangindonesia/EagleCoin', 'message_boards': [], 'chats': ['https://t.me/eaglecoinworld'], 'mineable': False, 'rank': 880, 'announcement': 'https://bitcointalk.org/index.php?topic=2384214', 'slug': 'eaglecoin', 'symbol': 'EAGLE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2.66604, 'price': 0.00266604, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1508, 'announcement': 'https://bitcointalk.org/index.php?topic=1081671.0', 'slug': 'dubstep', 'symbol': 'DUB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 70758.0, 'price': 0.479977, 'circulating_supply': None, 'max_supply': 100000000.0, 'total_supply': 75206327.0, 'webs': ['https://www.eacoin.io/', 'https://www.eacapital.org/'], 'explorers': ['http://insight.eacoin.io/'], 'source_code': 'https://github.com/eacoin-project/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1286, 'announcement': 'https://bitcointalk.org/index.php?topic=2288072', 'slug': 'ea-coin', 'symbol': 'EAG'}\n",
"{'total_markets_cap': 11214519.4273, 'total_markets_volume_24h': 12220.4, 'price': 0.000952846, 'circulating_supply': 11769498352.6, 'webs': ['http://earthcoin.io/'], 'explorers': ['https://chainz.cryptoid.info/eac/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 453, 'announcement': 'https://bitcointalk.org/index.php?topic=379236.0', 'slug': 'earthcoin', 'symbol': 'EAC'}\n",
"{'total_markets_cap': 3806172.0, 'total_markets_volume_24h': 171056.0, 'price': 0.317181, 'circulating_supply': 12000000.0, 'max_supply': 99990000.0, 'total_supply': 99990000.5001, 'webs': ['http://www.eboost.fun'], 'explorers': ['https://www.blockexperts.com/ebst'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 624, 'announcement': None, 'slug': 'eboostcoin', 'symbol': 'EBST'}\n",
"{'total_markets_cap': 1756.15246974, 'total_markets_volume_24h': 351.936, 'price': 0.0013888, 'circulating_supply': 1264510.7069, 'max_supply': 811264510.707, 'webs': ['https://www.ebittree.com/'], 'explorers': ['http://174.138.74.243/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1175, 'announcement': None, 'slug': 'ebittree-coin', 'symbol': 'EBT'}\n",
"{'total_markets_cap': 10615706.1931, 'total_markets_volume_24h': 271740.0, 'price': 0.561763, 'circulating_supply': 18897126.0, 'max_supply': 21000000.0, 'webs': ['https://ebitcoin.org/'], 'explorers': ['https://etherscan.io/token/0xeb7c20027172e5d143fb030d50f91cece2d1485d', 'https://ethplorer.io/address/0xeb7c20027172e5d143fb030d50f91cece2d1485d'], 'source_code': 'https://github.com/eBTCCommunityTrustToken', 'message_boards': ['https://medium.com/@eBTCFoundation'], 'chats': ['https://t.me/ComTrust/'], 'mineable': False, 'rank': 462, 'announcement': 'https://bitcointalk.org/index.php?topic=2210565.0', 'slug': 'ebtcnew', 'symbol': 'EBTC'}\n",
"{'total_markets_cap': 790150.55105, 'total_markets_volume_24h': 1311.14, 'price': 0.0850951, 'circulating_supply': 9285500.0, 'max_supply': 21000000.0, 'total_supply': 21000000.0, 'webs': ['https://CoinPulse.io'], 'explorers': ['https://etherscan.io/token/0xafc39788c51f0c1ff7b55317f3e70299e521fff6', 'https://ethplorer.io/address/0xafc39788c51f0c1ff7b55317f3e70299e521fff6'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ebchcoin/', 'https://t.me/CoinPulseEx'], 'mineable': False, 'rank': 767, 'announcement': 'https://bitcointalk.org/index.php?topic=2432836.0', 'slug': 'ebitcoin-cash', 'symbol': 'EBCH'}\n",
"{'total_markets_cap': 50654750.0, 'total_markets_volume_24h': 65176.1, 'price': 0.00202619, 'circulating_supply': 25000000000.0, 'max_supply': 25000000000.0, 'webs': ['https://ecc.network/'], 'explorers': ['https://chainz.cryptoid.info/ecc/', 'https://cryptobe.com/chain/E-CurrencyCoin'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 217, 'announcement': 'https://bitcointalk.org/index.php?topic=1006830', 'slug': 'eccoin', 'symbol': 'ECC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1029890.0, 'price': 0.0573207, 'circulating_supply': None, 'max_supply': 500000000.0, 'webs': ['https://echolink.info/'], 'explorers': ['https://etherscan.io/token/0xa6a840e50bcaa50da017b91a0d86b8b2d41156ee', 'https://ethplorer.io/address/0xa6a840e50bcaa50da017b91a0d86b8b2d41156ee'], 'source_code': 'https://github.com/EchoLinkTech/Echo', 'message_boards': ['https://medium.com/@EchoLinkInfo'], 'chats': ['https://t.me/EcholinkOfficial'], 'mineable': False, 'rank': 1220, 'announcement': None, 'slug': 'echolink', 'symbol': 'EKO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 944.145, 'price': 0.151929, 'circulating_supply': None, 'max_supply': 3407291.89315, 'webs': ['https://edrcoin.com/'], 'explorers': ['http://api.blockchain.mn:3001/', 'https://cryptogods.net/explorer/edrcoin/'], 'source_code': 'https://github.com/EDRCoin/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1398, 'announcement': 'https://bitcointalk.org/index.php?topic=1408022.0', 'slug': 'edrcoin', 'symbol': 'EDRC'}\n",
"{'total_markets_cap': 75201647.471, 'total_markets_volume_24h': 1493820.0, 'price': 0.916576, 'circulating_supply': 82046276.0, 'max_supply': 132046997.0, 'webs': ['https://edgeless.io/', 'https://www.investors-edgeless.io'], 'explorers': ['https://etherscan.io/token/Edgeless', 'https://ethplorer.io/address/0x08711d3b02c8758f2fb3ab4e80228418a7f8e39c'], 'source_code': 'https://github.com/EdgelessCasino', 'message_boards': ['https://medium.com/edgeless'], 'chats': ['https://discord.gg/h8a8Zs3'], 'mineable': False, 'rank': 163, 'announcement': 'https://bitcointalk.org/index.php?topic=1718384.0', 'slug': 'edgeless', 'symbol': 'EDG'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1888.11, 'price': 0.0245275, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/eastercoindev/eggcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1380, 'announcement': 'https://bitcointalk.org/index.php?topic=1013555.0', 'slug': 'eggcoin', 'symbol': 'EGG'}\n",
"{'total_markets_cap': 83669.400783, 'total_markets_volume_24h': None, 'price': 0.00139449, 'circulating_supply': 60000000.5615, 'webs': [], 'explorers': ['http://explorer.ego.gleeze.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1113, 'announcement': 'https://bitcointalk.org/index.php?topic=1631176.0', 'slug': 'ego', 'symbol': 'EGO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 19378100.0, 'price': 0.16181, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://ekt8.io/'], 'explorers': ['https://etherscan.io/token/0xbab165df9455aa0f2aed1f2565520b91ddadb4c8', 'https://ethplorer.io/address/0xbab165df9455aa0f2aed1f2565520b91ddadb4c8'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/G87p8hAR8y4n_doleuXDqA'], 'mineable': False, 'rank': 1183, 'announcement': None, 'slug': 'educare', 'symbol': 'EKT'}\n",
"{'total_markets_cap': 13389511.1098, 'total_markets_volume_24h': 103.612, 'price': 0.0301264, 'circulating_supply': 444444444.4, 'max_supply': 8888888888.0, 'webs': ['http://www.ecobit.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/EcobitOfficialTelegram'], 'mineable': False, 'rank': 935, 'announcement': 'https://bitcointalk.org/index.php?topic=1861730', 'slug': 'ecobit', 'symbol': 'ECOB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 8.26443e-05, 'price': 0.0207252, 'circulating_supply': None, 'max_supply': 20000000.0, 'webs': ['https://egoldtoken.org/'], 'explorers': ['https://etherscan.io/token/0x6025f65f6b2f93d8ed1efedc752acfd4bdbcec3e', 'https://ethplorer.io/address/0x6025f65f6b2f93d8ed1efedc752acfd4bdbcec3e'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/eGoldToken'], 'mineable': False, 'rank': 1512, 'announcement': 'https://bitcointalk.org/index.php?topic=2253578.0', 'slug': 'egold', 'symbol': 'EGOLD'}\n",
"{'total_markets_cap': 232359.823081, 'total_markets_volume_24h': 1838.11, 'price': 0.201134, 'circulating_supply': 1155248.8544, 'max_supply': 1157049.76705, 'webs': ['http://www.ecocoin.us/'], 'explorers': ['http://blockexp.com:9003/', 'http://173.212.234.93:3002'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 869, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=13610.0', 'slug': 'ecocoin', 'symbol': 'ECO'}\n",
"{'total_markets_cap': 79480858.9661, 'total_markets_volume_24h': 4078550.0, 'price': 2.71623, 'circulating_supply': 29261461.2776, 'max_supply': 90208327.5853, 'webs': ['https://eidoo.io/'], 'explorers': ['https://etherscan.io/token/0xced4e93198734ddaff8492d525bd258d49eb388e', 'https://ethplorer.io/address/0xced4e93198734ddaff8492d525bd258d49eb388e'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/F4ox3EO_ubynqlzakd6lKw'], 'mineable': False, 'rank': 158, 'announcement': 'https://bitcointalk.org/index.php?topic=2243926.0', 'slug': 'eidoo', 'symbol': 'EDO'}\n",
"{'total_markets_cap': 68160268.7707, 'total_markets_volume_24h': 948125.0, 'price': 0.314768, 'circulating_supply': 216541290.0, 'webs': ['https://www.emc2.foundation/'], 'explorers': ['https://chainz.cryptoid.info/emc2/'], 'source_code': 'https://github.com/emc2foundation/einsteinium', 'message_boards': ['https://emc2slack.herokuapp.com/'], 'chats': [], 'mineable': True, 'rank': 174, 'announcement': 'https://bitcointalk.org/index.php?topic=494708.0', 'slug': 'einsteinium', 'symbol': 'EMC2'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 96324400.0, 'price': 80.8771, 'circulating_supply': None, 'max_supply': 33000000.0, 'webs': ['https://www.elastos.org/'], 'explorers': [], 'source_code': 'https://github.com/elastos', 'message_boards': [], 'chats': ['https://t.me/elastosgroup', 'https://elastos.slack.com/'], 'mineable': True, 'rank': 1179, 'announcement': None, 'slug': 'elastos', 'symbol': 'ELA'}\n",
"{'total_markets_cap': 31274945.212, 'total_markets_volume_24h': 229329.0, 'price': 0.00134084, 'circulating_supply': 23324889779.6, 'max_supply': 30000000000.0, 'total_supply': 24192046332.6, 'webs': ['https://electraproject.org/'], 'explorers': ['https://cryptobe.com/chain/Electra/', 'https://www.electraexplorer.com/'], 'source_code': 'https://github.com/Electra-project', 'message_boards': [], 'chats': ['https://t.me/Electracoin', 'https://discordapp.com/invite/B8F7Jdv'], 'mineable': True, 'rank': 275, 'announcement': 'https://bitcointalk.org/index.php?topic=1848351.0', 'slug': 'electra', 'symbol': 'ECA'}\n",
"{'total_markets_cap': 1082271.72061, 'total_markets_volume_24h': 4938.66, 'price': 0.0965541, 'circulating_supply': 11208967.0, 'max_supply': 20935289.0, 'webs': ['https://elcoin.space/'], 'explorers': ['http://explorer.elcoin.space/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 737, 'announcement': 'https://www.cryptocoinsnews.com/elephant-platform-announces-ethereum-based-cryptocurrency-elcoin/', 'slug': 'elcoin-el', 'symbol': 'EL'}\n",
"{'total_markets_cap': 172377.18599, 'total_markets_volume_24h': 539.455, 'price': 0.422727, 'circulating_supply': 407774.251444, 'max_supply': 642276.250444, 'webs': ['http://elc.22web.org/'], 'explorers': ['http://51.255.13.23:30004'], 'source_code': 'https://github.com/TheRCG/Elacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 881, 'announcement': 'https://bitcointalk.org/index.php?topic=766417.0', 'slug': 'elacoin', 'symbol': 'ELC'}\n",
"{'total_markets_cap': 25197419.1517, 'total_markets_volume_24h': 175269.0, 'price': 0.281315, 'circulating_supply': 89570123.0, 'max_supply': 100000000.0, 'webs': ['https://www.elastic.pw/'], 'explorers': ['http://elasticexplorer.org/'], 'source_code': 'https://github.com/sprocket-fpga/xel_miner', 'message_boards': ['https://talk.elasticexplorer.org/'], 'chats': [], 'mineable': False, 'rank': 305, 'announcement': 'https://bitcointalk.org/index.php?topic=1957064', 'slug': 'elastic', 'symbol': 'XEL'}\n",
"{'total_markets_cap': 11615855.9652, 'total_markets_volume_24h': 47818.8, 'price': 0.370545, 'circulating_supply': 31348030.5098, 'webs': ['http://elixirtoken.io/'], 'explorers': ['https://etherscan.io/token/0xc8c6a31a4a806d3710a7b38b7b296d2fabccdba8', 'https://ethplorer.io/address/0xc8c6a31a4a806d3710a7b38b7b296d2fabccdba8'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ElixirToken', 'https://discordapp.com/invite/mu4EJaz'], 'mineable': False, 'rank': 443, 'announcement': 'https://bitcointalk.org/index.php?topic=2144082.0', 'slug': 'elixir', 'symbol': 'ELIX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3849860.0, 'price': 0.130351, 'circulating_supply': None, 'max_supply': 500000000.0, 'webs': ['http://epc.im/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1194, 'announcement': None, 'slug': 'electronic-pk-chain', 'symbol': 'EPC'}\n",
"{'total_markets_cap': 943140.077194, 'total_markets_volume_24h': 2403.72, 'price': 0.0362581, 'circulating_supply': 26011845.0, 'webs': ['http://www.elementrem.org/'], 'explorers': ['http://www.elementrem.net/'], 'source_code': 'https://github.com/elementrem/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 754, 'announcement': 'https://bitcointalk.org/index.php?topic=1546126.0', 'slug': 'elementrem', 'symbol': 'ELE'}\n",
"{'total_markets_cap': 2478195.0, 'total_markets_volume_24h': 7995.92, 'price': 0.0275355, 'circulating_supply': 90000000.0, 'max_supply': 100000000.0, 'webs': ['https://www.eltcoin.tech/'], 'explorers': ['https://etherscan.io/token/0x44197a4c44d6a059297caf6be4f7e172bd56caaf', 'https://ethplorer.io/address/0x44197a4c44d6a059297caf6be4f7e172bd56caaf'], 'source_code': 'https://github.com/ELTCOIN', 'message_boards': [], 'chats': ['https://t.me/ELTCOIN', 'https://discord.gg/PHZUccd'], 'mineable': False, 'rank': 661, 'announcement': 'https://bitcointalk.org/index.php?topic=2425069', 'slug': 'eltcoin', 'symbol': 'ELTCOIN'}\n",
"{'total_markets_cap': 2635145.0, 'total_markets_volume_24h': 708.931, 'price': 0.0527029, 'circulating_supply': 50000000.0, 'webs': ['https://embermine.com/'], 'explorers': ['https://etherscan.io/token/0x386467f1f3ddbe832448650418311a479eecfc57', 'https://ethplorer.io/address/0x386467f1f3ddbe832448650418311a479eecfc57'], 'source_code': 'https://github.com/theembermine', 'message_boards': [], 'chats': ['https://t.me/embermine'], 'mineable': False, 'rank': 659, 'announcement': 'https://bitcointalk.org/index.php?topic=1914703', 'slug': 'embers', 'symbol': 'MBRS'}\n",
"{'total_markets_cap': 2814527.32466, 'total_markets_volume_24h': 16081.6, 'price': 0.541004, 'circulating_supply': 5202415.0, 'max_supply': 280000000.0, 'webs': ['https://ellaism.org/', 'https://ellaism.io/'], 'explorers': ['https://explorer.ellaism.org'], 'source_code': 'https://github.com/ellaism', 'message_boards': ['https://board.ellaism.io/'], 'chats': ['https://discord.gg/MzQByB7', 'https://t.me/ellaismcoin'], 'mineable': True, 'rank': 655, 'announcement': 'https://bitcointalk.org/index.php?topic=2168042.0', 'slug': 'ellaism', 'symbol': 'ELLA'}\n",
"{'total_markets_cap': 362885.17319, 'total_markets_volume_24h': 160.949, 'price': 0.0189822, 'circulating_supply': 19117129.3733, 'webs': ['http://www.emeraldcrypto.de/'], 'explorers': ['https://chainz.cryptoid.info/emd/', 'http://emd.blockexp.info/'], 'source_code': 'https://github.com/crypto-currency/Emerald', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1037, 'announcement': 'https://bitcointalk.org/index.php?topic=724463.0', 'slug': 'emerald', 'symbol': 'EMD'}\n",
"{'total_markets_cap': 25626.0297269, 'total_markets_volume_24h': 32.2778, 'price': 0.00639849, 'circulating_supply': 4005012.07736, 'max_supply': 18000000.0, 'webs': [], 'explorers': ['http://blockexp.com:7000/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1159, 'announcement': 'https://bitcointalk.org/index.php?topic=1777414.0', 'slug': 'elysium', 'symbol': 'ELS'}\n",
"{'total_markets_cap': 162301747.535, 'total_markets_volume_24h': 1055150.0, 'price': 3.92332, 'circulating_supply': 41368470.4626, 'webs': ['http://emercoin.com/'], 'explorers': ['https://emercoin.mintr.org/', 'https://emcblock.info/'], 'source_code': 'https://github.com/emercoin/', 'message_boards': ['http://emercointalk.org/'], 'chats': [], 'mineable': True, 'rank': 99, 'announcement': 'https://bitcointalk.org/index.php?topic=362513.0', 'slug': 'emercoin', 'symbol': 'EMC'}\n",
"{'total_markets_cap': 1688422.56034, 'total_markets_volume_24h': 1404.27, 'price': 0.22051, 'circulating_supply': 7656897.92, 'max_supply': 15375000.0, 'webs': ['https://emphy.io/'], 'explorers': ['https://etherscan.io/token/0x50ee674689d75c0f88e8f83cfe8c4b69e8fd590d', 'https://ethplorer.io/address/0x50ee674689d75c0f88e8f83cfe8c4b69e8fd590d'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/HCXRaUMf41kmp6jtG1qxxg', 'https://emphyofficial.slack.com/'], 'mineable': False, 'rank': 696, 'announcement': 'https://bitcointalk.org/index.php?topic=2147509.0', 'slug': 'emphy', 'symbol': 'EPY'}\n",
"{'total_markets_cap': 14229075.6718, 'total_markets_volume_24h': 62241.9, 'price': 0.228887, 'circulating_supply': 62166377.609, 'max_supply': 70981320.0, 'webs': ['https://www.encrypgen.com/'], 'explorers': ['https://etherscan.io/token/0x82b0e50478eeafde392d45d1259ed1071b6fda81', 'https://etherscan.io/token/0x82b0e50478eeafde392d45d1259ed1071b6fda81'], 'source_code': None, 'message_boards': [], 'chats': ['https://gene-chain.slack.com/threads/'], 'mineable': False, 'rank': 408, 'announcement': 'https://bitcointalk.org/index.php?topic=1968128.0', 'slug': 'encrypgen', 'symbol': 'DNA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 374.821, 'price': 0.0957176, 'circulating_supply': None, 'max_supply': 77663987.0, 'webs': [], 'explorers': ['https://etherscan.io/token/0xe0c72452740414d861606a44ccd5ea7f96488278', 'https://ethplorer.io/address/0xe0c72452740414d861606a44ccd5ea7f96488278'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1429, 'announcement': 'https://bitcointalk.org/index.php?topic=1848180.0', 'slug': 'encryptotel-eth', 'symbol': 'ETT'}\n",
"{'total_markets_cap': 18268504.6832, 'total_markets_volume_24h': 45761.5, 'price': 0.150151, 'circulating_supply': 121667552.552, 'webs': ['https://energycoin.eu/'], 'explorers': ['https://chainz.cryptoid.info/enrg/'], 'source_code': 'https://github.com/EnergyCoinProject/energycoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 356, 'announcement': 'https://bitcointalk.org/index.php?topic=1028941.0', 'slug': 'energycoin', 'symbol': 'ENRG'}\n",
"{'total_markets_cap': 192602860.087, 'total_markets_volume_24h': 4572480.0, 'price': 2.57366, 'circulating_supply': 74836171.09, 'max_supply': 150000000.0, 'webs': ['https://enigma.co/'], 'explorers': ['https://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4', 'https://ethplorer.io/address/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4'], 'source_code': 'https://github.com/enigmampc', 'message_boards': [], 'chats': ['https://t.me/enigmacatalyst', 'https://discord.gg/SJK32GY'], 'mineable': False, 'rank': 92, 'announcement': 'https://bitcointalk.org/index.php?topic=2052215.0', 'slug': 'enigma-project', 'symbol': 'ENG'}\n",
"{'total_markets_cap': 33588953.4376, 'total_markets_volume_24h': 1338220.0, 'price': 0.0577101, 'circulating_supply': 582029028.5, 'max_supply': 1000000000.0, 'webs': ['http://www.energolabs.com/'], 'explorers': ['https://etherscan.io/token/0x03806ce5ef69bd9780edfb04c29da1f23db96294', 'https://ethplorer.io/address/0x03806ce5ef69bd9780edfb04c29da1f23db96294'], 'source_code': None, 'message_boards': ['https://blog.energolabs.com/'], 'chats': ['https://t.me/EnergoEnglishCommunity', 'https://open.kakao.com/o/gP0vVvB'], 'mineable': False, 'rank': 264, 'announcement': None, 'slug': 'energo', 'symbol': 'TSL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 298454.0, 'price': 0.796569, 'circulating_supply': None, 'max_supply': 127618703.0, 'webs': ['https://www.envion.org'], 'explorers': ['https://etherscan.io/token/0xd780ae2bf04cd96e577d3d014762f831d97129d0', 'https://ethplorer.io/address/0xd780ae2bf04cd96e577d3d014762f831d97129d0'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/Envion'], 'mineable': False, 'rank': 1253, 'announcement': 'https://bitcointalk.org/index.php?topic=2348435.0', 'slug': 'envion', 'symbol': 'EVN'}\n",
"{'total_markets_cap': 156275.432227, 'total_markets_volume_24h': 562.376, 'price': 0.249221, 'circulating_supply': 627055.634266, 'max_supply': 5000000.0, 'total_supply': 1039396.15567, 'webs': ['http://www.enigmacoin.exnet.su/'], 'explorers': ['http://blockexplorer.enigmacoin.exnet.su/'], 'source_code': 'https://github.com/TeamIntellect/enigmacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 890, 'announcement': 'https://bitcointalk.org/index.php?topic=2378491.0', 'slug': 'enigma', 'symbol': 'XNG'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 344398.0, 'price': 0.0700516, 'circulating_supply': None, 'max_supply': 1600000000.0, 'total_supply': 600000000.0, 'webs': ['http://entcash.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['http://entcash.com/entcommunity.slack.com', 'https://beechat.io/join?g=7a68a2e9a57542f7973a08e03cb2284b&lang=zh'], 'mineable': False, 'rank': 1246, 'announcement': None, 'slug': 'entcash', 'symbol': 'ENT'}\n",
"{'total_markets_cap': 145136789.447, 'total_markets_volume_24h': 5184980.0, 'price': 0.191931, 'circulating_supply': 756192535.064, 'max_supply': 1000000000.0, 'webs': ['https://www.enjin.com/', 'https://enjincoin.io/'], 'explorers': ['https://etherscan.io/token/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c', 'https://ethplorer.io/address/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c'], 'source_code': 'https://github.com/enjin/contracts', 'message_boards': [], 'chats': ['https://t.me/enjin_coin'], 'mineable': False, 'rank': 107, 'announcement': 'https://bitcointalk.org/index.php?topic=2042871.0', 'slug': 'enjin-coin', 'symbol': 'ENJ'}\n",
"{'total_markets_cap': 326865.543701, 'total_markets_volume_24h': 21085.6, 'price': 0.0148789, 'circulating_supply': 21968394.4177, 'max_supply': 200000000.0, 'total_supply': 120168391.418, 'webs': ['http://eottoken.com/'], 'explorers': ['http://eotcoin.info/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 851, 'announcement': 'https://bitcointalk.org/index.php?topic=2091616.0', 'slug': 'eot-token', 'symbol': 'EOT'}\n",
"{'total_markets_cap': 972473.984984, 'total_markets_volume_24h': 9213.14, 'price': 0.00362946, 'circulating_supply': 267939028.115, 'max_supply': 797780321.799, 'webs': ['http://www.equaltoken.io'], 'explorers': ['https://etherscan.io/token/0x47dd62d4d075dead71d0e00299fc56a2d747bebb', 'https://ethplorer.io/address/0x47dd62d4d075dead71d0e00299fc56a2d747bebb'], 'source_code': None, 'message_boards': ['https://medium.com/@EqualToken'], 'chats': ['https://t.me/joinchat/GtLjl1JMYiTHzhaQA5CGPw'], 'mineable': False, 'rank': 749, 'announcement': 'https://bitcointalk.org/index.php?topic=2814625', 'slug': 'equal', 'symbol': 'EQL'}\n",
"{'total_markets_cap': 2989158.44487, 'total_markets_volume_24h': 7357.86, 'price': 0.291603, 'circulating_supply': 10250780.8386, 'max_supply': 11350780.8386, 'webs': ['http://www.equitrader.co/'], 'explorers': ['https://chainz.cryptoid.info/eqt/'], 'source_code': 'https://github.com/equitrader/Equitrade', 'message_boards': [], 'chats': ['https://t.me/Equi_Trader'], 'mineable': True, 'rank': 647, 'announcement': 'https://bitcointalk.org/index.php?topic=1849442.0', 'slug': 'equitrader', 'symbol': 'EQT'}\n",
"{'total_markets_cap': 962614.072804, 'total_markets_volume_24h': 133504.0, 'price': 0.000611284, 'circulating_supply': 1574741156.0, 'max_supply': 1693691126.0, 'webs': ['http://erc20.space/'], 'explorers': ['https://etherscan.io/token/0x26d5bd2dfeda983ecd6c39899e69dae6431dffbb', 'https://ethplorer.io/address/0x26d5bd2dfeda983ecd6c39899e69dae6431dffbb'], 'source_code': 'https://github.com/Ownagez/erc20-coin-project', 'message_boards': [], 'chats': ['https://t.me/erc20coin'], 'mineable': False, 'rank': 747, 'announcement': 'https://bitcointalk.org/index.php?topic=2304875.0', 'slug': 'erc20', 'symbol': 'ERC20'}\n",
"{'total_markets_cap': 5939620406.99, 'total_markets_volume_24h': 319786000.0, 'price': 8.53641, 'circulating_supply': 695798398.506, 'max_supply': 1000000000.0, 'total_supply': 900000000.0, 'webs': ['https://eos.io/'], 'explorers': ['https://etherscan.io/token/EOS', 'https://ethplorer.io/address/0x86fa049857e0209aa7d9e616f7eb3b3b78ecfdb0'], 'source_code': 'https://github.com/eosio', 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAEQbOeucnaMWN0A9dQ'], 'mineable': False, 'rank': 9, 'announcement': 'https://bitcointalk.org/index.php?topic=1904415.0', 'slug': 'eos', 'symbol': 'EOS'}\n",
"{'total_markets_cap': 486522701.974, 'total_markets_volume_24h': 3632550.0, 'price': 0.077607, 'circulating_supply': 6269056940.4, 'max_supply': 21000000000.0, 'webs': ['http://electroneum.com/'], 'explorers': ['https://blockexplorer.electroneum.com/'], 'source_code': 'https://github.com/electroneum', 'message_boards': [], 'chats': ['https://t.me/joinchat/DxoSakHOdk5mqsE-LelfVg'], 'mineable': True, 'rank': 45, 'announcement': 'https://bitcointalk.org/index.php?topic=2065043.0', 'slug': 'electroneum', 'symbol': 'ETN'}\n",
"{'total_markets_cap': 3494515.718, 'total_markets_volume_24h': 483.799, 'price': 8.79566, 'circulating_supply': 397300.0, 'max_supply': 5000000.0, 'total_supply': 5000000.0, 'webs': ['http://ergoplatform.org/'], 'explorers': ['http://www.wavesgo.com/assets.html?725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 949, 'announcement': 'https://bitcointalk.org/index.php?topic=2076657.0', 'slug': 'ergo', 'symbol': 'EFYT'}\n",
"{'total_markets_cap': 8760105.0168, 'total_markets_volume_24h': 133157.0, 'price': 0.0469097, 'circulating_supply': 186744000.0, 'max_supply': 240000000.0, 'webs': ['https://eroscoin.org/'], 'explorers': ['https://etherscan.io/token/0x74ceda77281b339142a36817fa5f9e29412bab85', 'https://ethplorer.io/address/0x74ceda77281b339142a36817fa5f9e29412bab85'], 'source_code': 'https://github.com/eroscoin', 'message_boards': ['https://blog.eroscoin.org/'], 'chats': ['https://t.me/eroscoinplatform'], 'mineable': False, 'rank': 491, 'announcement': 'https://bitcointalk.org/index.php?topic=2176329.0', 'slug': 'eroscoin', 'symbol': 'ERO'}\n",
"{'total_markets_cap': 188663.817059, 'total_markets_volume_24h': 1263.54, 'price': 0.0335921, 'circulating_supply': 5616315.05796, 'max_supply': 15616315.058, 'webs': ['https://eryllium.com/'], 'explorers': ['https://www.blockexperts.com/ery'], 'source_code': 'https://github.com/Eryllium/', 'message_boards': ['https://eryllium.net/'], 'chats': [], 'mineable': True, 'rank': 878, 'announcement': 'https://bitcointalk.org/index.php?topic=1732886', 'slug': 'eryllium', 'symbol': 'ERY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 37114.5, 'price': 0.316938, 'circulating_supply': None, 'max_supply': 3100000.0, 'total_supply': 3100000.0, 'webs': ['https://escroco.co/'], 'explorers': ['http://dev.pywaves.org/assets/7exc1iaSZQAaLqnqaUTdaypnBk2BZv8M9tADYnveewYg'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1302, 'announcement': 'https://bitcointalk.org/index.php?topic=2307209.0', 'slug': 'escoro', 'symbol': 'ESC'}\n",
"{'total_markets_cap': 1124285.575, 'total_markets_volume_24h': 757.942, 'price': 0.13223, 'circulating_supply': 8502500.0, 'max_supply': 10000000.0, 'webs': ['https://ethbet.io/'], 'explorers': ['https://etherscan.io/token/0x7D5Edcd23dAa3fB94317D32aE253eE1Af08Ba14d', 'https://ethplorer.io/address/0x7D5Edcd23dAa3fB94317D32aE253eE1Af08Ba14d'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 733, 'announcement': 'https://bitcointalk.org/index.php?topic=2133120.0', 'slug': 'ethbet', 'symbol': 'EBET'}\n",
"{'total_markets_cap': 3116454.53692, 'total_markets_volume_24h': 2843.75, 'price': 2.23947, 'circulating_supply': 1391603.61019, 'max_supply': 1634690.76274, 'webs': ['https://www.ethbits.com/'], 'explorers': ['https://etherscan.io/token/0x1b9743f556d65e757c4c650b4555baf354cb8bd3', 'https://ethplorer.io/address/0x1b9743f556d65e757c4c650b4555baf354cb8bd3'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ETBS_Official'], 'mineable': False, 'rank': 642, 'announcement': 'https://bitcointalk.org/index.php?topic=1852294.0', 'slug': 'ethbits', 'symbol': 'ETBS'}\n",
"{'total_markets_cap': 405108.0, 'total_markets_volume_24h': 11646.0, 'price': 0.270072, 'circulating_supply': 1500000.0, 'max_supply': 4200000.0, 'total_supply': 3019862.0, 'webs': ['https://www.ethereumdark.net/'], 'explorers': ['http://www.presstab.pw/phpexplorer/ETHD/index.php', 'https://etherscan.io/token/0xdbfb423e9bbf16294388e07696a5120e4ceba0c5', 'https://ethplorer.io/address/0xdbfb423e9bbf16294388e07696a5120e4ceba0c5'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 833, 'announcement': 'https://bitcointalk.org/index.php?topic=2106405.0', 'slug': 'ethereum-dark', 'symbol': 'ETHD'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 147322.0, 'price': 0.860409, 'circulating_supply': None, 'webs': ['http://etherecash.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/etherecashech'], 'mineable': False, 'rank': 1267, 'announcement': 'https://bitcointalk.org/index.php?topic=2536933', 'slug': 'etherecash', 'symbol': 'ECH'}\n",
"{'total_markets_cap': 13216770.3132, 'total_markets_volume_24h': 26411.0, 'price': 0.000623456, 'circulating_supply': 21199203012.3, 'max_supply': 50000000000.0, 'webs': ['http://espers.io/', 'http://cryptocoderz.com/espers.html'], 'explorers': ['http://espv2.miningalts.com/', 'http://espers.thecryptochat.net/'], 'source_code': 'https://github.com/cryptocoderz/espers', 'message_boards': [], 'chats': ['https://t.me/EspersCoin', 'https://discord.gg/hhYP8yT'], 'mineable': True, 'rank': 424, 'announcement': 'https://bitcointalk.org/index.php?topic=1434700.0', 'slug': 'espers', 'symbol': 'ESP'}\n",
"{'total_markets_cap': 3639331806.37, 'total_markets_volume_24h': 623381000.0, 'price': 36.3364, 'circulating_supply': 100156642.0, 'webs': ['https://ethereumclassic.github.io/'], 'explorers': ['http://gastracker.io/', 'http://etherhub.io/'], 'source_code': 'https://github.com/ethereumproject', 'message_boards': ['https://forum.ethereumclassic.org/'], 'chats': ['https://discord.gg/HW4GckH'], 'mineable': True, 'rank': 13, 'announcement': 'https://bitcointalk.org/index.php?topic=1559630.0', 'slug': 'ethereum-classic', 'symbol': 'ETC'}\n",
"{'total_markets_cap': 12052595.4164, 'total_markets_volume_24h': 29002.8, 'price': 0.328899, 'circulating_supply': 36645278.3876, 'max_supply': 42000000.0, 'total_supply': 42000000.0, 'webs': ['https://www.etherblue.org/'], 'explorers': ['https://etherscan.io/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b', 'https://ethplorer.io/address/0x539efe69bcdd21a83efd9122571a64cc25e0282b'], 'source_code': None, 'message_boards': ['https://t.co/RoxhCbc3ku'], 'chats': [], 'mineable': False, 'rank': 435, 'announcement': 'https://bitcointalk.org/index.php?topic=2279214.0', 'slug': 'ethereum-blue', 'symbol': 'BLUE'}\n",
"{'total_markets_cap': 86567154967.5, 'total_markets_volume_24h': 2173660000.0, 'price': 884.466, 'circulating_supply': 97875051.1241, 'webs': ['https://www.ethereum.org/'], 'explorers': ['https://etherscan.io/', 'https://ethplorer.io/', 'https://etherchain.org/'], 'source_code': 'https://github.com/ethereum', 'message_boards': ['https://forum.ethereum.org/'], 'chats': ['https://gitter.im/orgs/ethereum/rooms'], 'mineable': True, 'rank': 2, 'announcement': 'https://bitcointalk.org/index.php?topic=428589.0', 'slug': 'ethereum', 'symbol': 'ETH'}\n",
"{'total_markets_cap': 983607.6, 'total_markets_volume_24h': 10354.2, 'price': 0.0819673, 'circulating_supply': 12000000.0, 'max_supply': 24000000.0, 'webs': ['https://www.ethereumgold.info/'], 'explorers': ['https://etherscan.io/token/0x28c8d01ff633ea9cd8fc6a451d7457889e698de6', 'https://ethplorer.io/address/0x28c8d01ff633ea9cd8fc6a451d7457889e698de6'], 'source_code': None, 'message_boards': ['https://medium.com/@amandaETG'], 'chats': ['https://t.me/joinchat/GzPNJhCuW5Lw862j_qJy3g'], 'mineable': False, 'rank': 746, 'announcement': 'https://bitcointalk.org/index.php?topic=2263898.0', 'slug': 'ethereum-gold', 'symbol': 'ETG'}\n",
"{'total_markets_cap': 5226888.83602, 'total_markets_volume_24h': 3281.47, 'price': 0.795973, 'circulating_supply': 6566666.0, 'max_supply': 6666666.0, 'webs': ['http://emovieventure.com/'], 'explorers': ['https://etherscan.io/token/0xB802b24E0637c2B87D2E8b7784C055BBE921011a'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 581, 'announcement': 'https://dcebrief.com/pitts-circus-ethereum-movie-venture-token-to-launch-on-march-20/', 'slug': 'ethereum-movie-venture', 'symbol': 'EMV'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 939.656, 'price': 0.400865, 'circulating_supply': None, 'max_supply': 1000000.0, 'webs': ['http://www.ethereumlite.org/'], 'explorers': ['https://etherscan.io/token/0x0a76aad21948ea1ef447d26dee91a54370e151e0', 'https://ethplorer.io/address/0x0a76aad21948ea1ef447d26dee91a54370e151e0'], 'source_code': 'https://etherscan.io/address/0x0a76aad21948ea1ef447d26dee91a54370e151e0#code', 'message_boards': [], 'chats': ['https://t.me/EthereumLite', 'https://ethereumlite.slack.com/join/shared_invite/enQtMjUzMTQ4MTkzNTU3LWQ5YmQ2YTFhYTk4ZThmNzY0OTRiZTcyNjk0ZWRlOGZlZTMwMTg4ZTJiNmM5YTBkN2ZjY2U5NTc4NTEzNGZjNDE'], 'mineable': False, 'rank': 1398, 'announcement': 'https://bitcointalk.org/index.php?topic=2255071.0', 'slug': 'ethereum-lite', 'symbol': 'ELITE'}\n",
"{'total_markets_cap': 1598235.0, 'total_markets_volume_24h': 6958.35, 'price': 0.11335, 'circulating_supply': 14100000.0, 'max_supply': 15000000.0, 'webs': ['https://www.ethereumcash.technology/'], 'explorers': ['https://etherscan.io/token/0x5d21ef5f25a985380b65c8e943a0082feda0db84', 'https://ethplorer.io/address/0x5d21ef5f25a985380b65c8e943a0082feda0db84'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ecashcommunity'], 'mineable': False, 'rank': 699, 'announcement': 'https://bitcointalk.org/index.php?topic=2256651.0', 'slug': 'ethereumcash', 'symbol': 'ECASH'}\n",
"{'total_markets_cap': 1930400.92329, 'total_markets_volume_24h': 108.365, 'price': 1.22059, 'circulating_supply': 1581531.0, 'max_supply': 100000000.0, 'total_supply': 1861531.0, 'webs': ['http://etheriya.com/'], 'explorers': ['https://etherscan.io/token/0x0b1724cc9fda0186911ef6a75949e9c0d3f0f2f3', 'https://ethplorer.io/address/0x0b1724cc9fda0186911ef6a75949e9c0d3f0f2f3'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 959, 'announcement': 'https://bitcointalk.org/index.php?topic=1975694.0', 'slug': 'etheriya', 'symbol': 'RIYA'}\n",
"{'total_markets_cap': 16806975.0711, 'total_markets_volume_24h': 58629.9, 'price': 2.40044, 'circulating_supply': 7001622.64879, 'max_supply': 7001622.0, 'webs': ['https://etheroll.com/', 'https://etheroll.wordpress.com/'], 'explorers': ['https://etherscan.io/token/0x2e071D2966Aa7D8dECB1005885bA1977D6038A65'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 371, 'announcement': 'https://www.reddit.com/r/etheroll/comments/6b7g80/etheroll_dice_tokens_unlocked_may_15_on/', 'slug': 'etheroll', 'symbol': 'DICE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4739.65, 'price': 0.373713, 'circulating_supply': None, 'max_supply': 10000000.0, 'webs': ['https://ethersportz.com'], 'explorers': ['https://etherscan.io/token/0xe8a1df958be379045e2b46a31a98b93a2ecdfded', 'https://ethplorer.io/address/0xe8a1df958be379045e2b46a31a98b93a2ecdfded'], 'source_code': 'https://github.com/EtherSportz', 'message_boards': [], 'chats': ['https://t.me/ESZCoin'], 'mineable': False, 'rank': 1349, 'announcement': 'https://bitcointalk.org/index.php?topic=2888796', 'slug': 'ethersportz', 'symbol': 'ESZ'}\n",
"{'total_markets_cap': 116963634.681, 'total_markets_volume_24h': 4387550.0, 'price': 0.108669, 'circulating_supply': 1076329355.02, 'max_supply': 1299999941.7, 'webs': ['https://ethlend.io/'], 'explorers': ['https://etherscan.io/token/0x80fB784B7eD66730e8b1DBd9820aFD29931aab03', 'https://ethplorer.io/address/0x80fb784b7ed66730e8b1dbd9820afd29931aab03'], 'source_code': None, 'message_boards': ['https://medium.com/@ethlend1'], 'chats': ['https://t.me/ETHLend'], 'mineable': False, 'rank': 126, 'announcement': 'https://bitcointalk.org/index.php?topic=2090735.0', 'slug': 'ethlend', 'symbol': 'LEND'}\n",
"{'total_markets_cap': 15629231.5088, 'total_markets_volume_24h': 52570.9, 'price': 0.155768, 'circulating_supply': 100336600.0, 'max_supply': 125000000.0, 'webs': ['https://ethorse.com/'], 'explorers': ['https://etherscan.io/token/0x5b0751713b2527d7f002c0c4e2a37e1219610a6b', 'https://ethplorer.io/address/0x5b0751713b2527d7f002c0c4e2a37e1219610a6b'], 'source_code': 'https://github.com/ethorse', 'message_boards': ['https://medium.com/@ethorse'], 'chats': ['https://telegram.me/ethorse'], 'mineable': False, 'rank': 388, 'announcement': 'https://bitcointalk.org/index.php?topic=2573978', 'slug': 'ethorse', 'symbol': 'HORSE'}\n",
"{'total_markets_cap': 62774205.7192, 'total_markets_volume_24h': 1266360.0, 'price': 0.129391, 'circulating_supply': 485151252.554, 'max_supply': 1000000000.0, 'webs': ['https://etherparty.com/'], 'explorers': ['https://etherscan.io/token/0xea38eaa3c86c8f9b751533ba2e562deb9acded40', 'https://ethplorer.io/address/0xea38eaa3c86c8f9b751533ba2e562deb9acded40'], 'source_code': 'https://github.com/etherparty', 'message_boards': ['https://medium.com/etherparty'], 'chats': ['https://t.me/etherparty'], 'mineable': False, 'rank': 190, 'announcement': 'https://bitcointalk.org/index.php?topic=2005965.0', 'slug': 'etherparty', 'symbol': 'FUEL'}\n",
"{'total_markets_cap': 273780299.969, 'total_markets_volume_24h': 1211860.0, 'price': 3.6115, 'circulating_supply': 75807919.1385, 'max_supply': 222295208.238, 'webs': ['https://www.ethos.io/'], 'explorers': ['https://etherscan.io/token/0x5af2be193a6abca9c8817001f45744777db30756', 'https://ethplorer.io/address/0x5af2be193a6abca9c8817001f45744777db30756'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 74, 'announcement': 'https://bitcointalk.org/index.php?topic=1964187.0', 'slug': 'ethos', 'symbol': 'ETHOS'}\n",
"{'total_markets_cap': 332303.005101, 'total_markets_volume_24h': 741.096, 'price': 0.0267629, 'circulating_supply': 12416554.4504, 'webs': ['http://eurocoin-euc.com/'], 'explorers': ['http://explorer.eurocoin-euc.com/'], 'source_code': 'https://github.com/scriptexpert/Eurocoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 849, 'announcement': 'https://bitcointalk.org/index.php?topic=1105215.0', 'slug': 'eurocoin', 'symbol': 'EUC'}\n",
"{'total_markets_cap': 7317673.80825, 'total_markets_volume_24h': 22842.1, 'price': 0.730494, 'circulating_supply': 10017431.7766, 'max_supply': 32000000.0, 'webs': ['https://www.europecoin.eu.org'], 'explorers': ['https://chainz.cryptoid.info/erc/'], 'source_code': 'https://github.com/LIMXTEC/Europecoin-V3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 516, 'announcement': 'https://bitcointalk.org/index.php?topic=901605', 'slug': 'europecoin', 'symbol': 'ERC'}\n",
"{'total_markets_cap': 6471602.92274, 'total_markets_volume_24h': 2033.02, 'price': 0.207088, 'circulating_supply': 31250497.0, 'max_supply': 84000000.0, 'webs': ['https://eventchain.io/'], 'explorers': ['https://etherscan.io/token/0xb62d18dea74045e822352ce4b3ee77319dc5ff2f', 'https://ethplorer.io/address/0xb62d18dea74045e822352ce4b3ee77319dc5ff2f'], 'source_code': None, 'message_boards': [], 'chats': ['https://www.t.me/EventChain'], 'mineable': False, 'rank': 537, 'announcement': 'https://bitcointalk.org/index.php?topic=2153092.0', 'slug': 'eventchain', 'symbol': 'EVC'}\n",
"{'total_markets_cap': 4489984.32019, 'total_markets_volume_24h': 14566.8, 'price': 0.337053, 'circulating_supply': 13321300.5675, 'webs': ['http://evergreencoin.org/'], 'explorers': ['http://transactions.evergreencoin.org/'], 'source_code': 'https://github.com/EverGreenCoinDev/EverGreenCoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 599, 'announcement': 'https://bitcointalk.org/index.php?topic=2057319.0', 'slug': 'evergreencoin', 'symbol': 'EGC'}\n",
"{'total_markets_cap': 217781.874479, 'total_markets_volume_24h': 503.677, 'price': 0.0670027, 'circulating_supply': 3250344.75445, 'webs': ['http://evotion.info/'], 'explorers': ['http://evo.explorer.superpool.in/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 873, 'announcement': 'https://bitcointalk.org/index.php?topic=1907131.0', 'slug': 'evotion', 'symbol': 'EVO'}\n",
"{'total_markets_cap': 22047223.918, 'total_markets_volume_24h': 394744.0, 'price': 2.78853, 'circulating_supply': 7906396.53078, 'max_supply': 16906396.5308, 'webs': ['http://www.expanse.tech/'], 'explorers': ['http://www.gander.tech/', 'http://www.expanse.tech/explorer'], 'source_code': 'https://www.github.com/expanse-org', 'message_boards': ['http://forum.expanse.tech/'], 'chats': ['https://telegram.me/ExpanseTech', 'http://slack.expanse.tech/'], 'mineable': True, 'rank': 329, 'announcement': 'https://bitcointalk.org/index.php?topic=1173722.0', 'slug': 'expanse', 'symbol': 'EXP'}\n",
"{'total_markets_cap': 42338505.0, 'total_markets_volume_24h': 6718620.0, 'price': 2.56597, 'circulating_supply': 16500000.0, 'max_supply': 25000000.0, 'webs': ['https://www.everex.io/'], 'explorers': ['https://etherscan.io/token/0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8', 'https://ethplorer.io/address/0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8'], 'source_code': None, 'message_boards': ['https://blog.everex.io/', 'https://bitcointalk.org/index.php?topic=1975013.0'], 'chats': [], 'mineable': False, 'rank': 226, 'announcement': 'https://t.me/everexio', 'slug': 'everex', 'symbol': 'EVX'}\n",
"{'total_markets_cap': 11587280.3958, 'total_markets_volume_24h': 327519.0, 'price': 0.30236, 'circulating_supply': 38322795.3294, 'max_supply': 1000000000.0, 'webs': ['https://everus.org/'], 'explorers': ['https://etherscan.io/token/0x3137619705b5fc22a3048989f983905e456b59ab', 'https://ethplorer.io/address/0x3137619705b5fc22a3048989f983905e456b59ab'], 'source_code': 'https://github.com/EverusWorld', 'message_boards': ['https://everus.org/news'], 'chats': [], 'mineable': False, 'rank': 445, 'announcement': 'https://bitcointalk.org/index.php?topic=2155630', 'slug': 'everus', 'symbol': 'EVR'}\n",
"{'total_markets_cap': 54386.91, 'total_markets_volume_24h': 131.276, 'price': 0.0106641, 'circulating_supply': 5100000.0, 'max_supply': 10000000.0, 'webs': ['http://www.exchangen.com/'], 'explorers': ['https://etherscan.io/token/0x0766e79a6fd74469733e8330b3b461c0320ff059', 'https://ethplorer.io/address/0x0766e79a6fd74469733e8330b3b461c0320ff059'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1136, 'announcement': 'https://bitcointalk.org/index.php?topic=2198546.0', 'slug': 'exchangen', 'symbol': 'EXN'}\n",
"{'total_markets_cap': 5577695.23071, 'total_markets_volume_24h': 114584.0, 'price': 1.24647, 'circulating_supply': 4474793.0, 'webs': ['http://exclusivecoin.pw'], 'explorers': ['http://www.cryptobe.com/chain/ExclusiveCoin', 'https://masternodes.online/currencies/EXCL/'], 'source_code': 'https://github.com/exclfork/ExclusiveCoin', 'message_boards': [], 'chats': ['https://excl-invite.herokuapp.com/'], 'mineable': True, 'rank': 565, 'announcement': 'https://bitcointalk.org/index.php?topic=1546005.0', 'slug': 'exclusivecoin', 'symbol': 'EXCL'}\n",
"{'total_markets_cap': 95166708.5515, 'total_markets_volume_24h': 1221800.0, 'price': 0.000439945, 'circulating_supply': 216315013357.0, 'max_supply': 251358201362.0, 'webs': ['http://www.xpcoin.io/'], 'explorers': ['https://chainz.cryptoid.info/xp/'], 'source_code': 'https://github.com/eXperiencePoints/XPCoin/', 'message_boards': [], 'chats': ['https://t.me/xpcoin', 'https://discordapp.com/invite/NYMAUec'], 'mineable': True, 'rank': 145, 'announcement': 'https://bitcointalk.org/index.php?topic=2313170', 'slug': 'experience-points', 'symbol': 'XP'}\n",
"{'total_markets_cap': 14405780.0, 'total_markets_volume_24h': 1286860.0, 'price': 7.20289, 'circulating_supply': 2000000.0, 'max_supply': 3000000000.0, 'webs': ['https://www.exchangeunion.com/'], 'explorers': ['https://etherscan.io/token/0xc324a2f6b05880503444451b8b27e6f9e63287cb', 'https://ethplorer.io/address/0xc324a2f6b05880503444451b8b27e6f9e63287cb'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/exchangeunioncoinhttps://exchange-union.herokuapp.com/', 'https://exchange-union.slack.com/'], 'mineable': False, 'rank': 406, 'announcement': 'https://bitcointalk.org/index.php?topic=2028383.0', 'slug': 'exchange-union', 'symbol': 'XUC'}\n",
"{'total_markets_cap': 407965.691146, 'total_markets_volume_24h': 14482.8, 'price': 0.0194081, 'circulating_supply': 21020382.7858, 'webs': ['http://evilcoin.xyz/'], 'explorers': ['http://cryptobe.com/chain/EvilCoin', 'http://www.tekyexplorer.xyz/evil/'], 'source_code': 'https://github.com/coins4lunch/EvilCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 830, 'announcement': 'https://bitcointalk.org/index.php?topic=1272296.0', 'slug': 'evil-coin', 'symbol': 'EVIL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2539280.0, 'price': 0.623329, 'circulating_supply': None, 'max_supply': 79404563.98, 'webs': ['https://experty.io/en'], 'explorers': ['https://etherscan.io/token/0x5c743a35e903f6c584514ec617acee0611cf44f3', 'https://ethplorer.io/address/0x5c743a35e903f6c584514ec617acee0611cf44f3'], 'source_code': 'https://github.com/Experty', 'message_boards': ['https://medium.com/@experty_io'], 'chats': ['https://t.me/experty_io'], 'mineable': False, 'rank': 1200, 'announcement': None, 'slug': 'experty', 'symbol': 'EXY'}\n",
"{'total_markets_cap': 280254283.794, 'total_markets_volume_24h': 5051550.0, 'price': 32.047, 'circulating_supply': 8745102.0, 'webs': ['http://factom.org/'], 'explorers': ['http://explorer.factom.org/'], 'source_code': 'https://github.com/FactomProject', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 71, 'announcement': 'https://bitcointalk.org/index.php?topic=850070.0', 'slug': 'factom', 'symbol': 'FCT'}\n",
"{'total_markets_cap': 9582.57, 'total_markets_volume_24h': 8972.58, 'price': 6.38838e-05, 'circulating_supply': 150000000.0, 'max_supply': 100000000000.0, 'webs': ['https://exrnchain.com/'], 'explorers': ['https://etherscan.io/token/0xe469c4473af82217b30cf17b10bcdb6c8c796e75', 'https://ethplorer.io/address/0xe469c4473af82217b30cf17b10bcdb6c8c796e75'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/G9VCdRBHfrLMp9EpG7kWRQ'], 'mineable': False, 'rank': 927, 'announcement': None, 'slug': 'exrnchain', 'symbol': 'EXRN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 567768.0, 'price': 0.0343031, 'circulating_supply': None, 'max_supply': 1200000000.0, 'webs': ['https://fair.game/'], 'explorers': [], 'source_code': 'https://github.com/FairGame2017', 'message_boards': [], 'chats': ['https://t.me/fairgameonline'], 'mineable': False, 'rank': 1234, 'announcement': None, 'slug': 'fairgame', 'symbol': 'FAIR'}\n",
"{'total_markets_cap': 5522803.14246, 'total_markets_volume_24h': 13617.5, 'price': 0.0405238, 'circulating_supply': 136285420.974, 'max_supply': 200000000.0, 'webs': ['https://farad.energy/'], 'explorers': ['https://etherscan.io/token/0x0abefb7611cb3a01ea3fad85f33c3c934f8e2cf4', 'https://ethplorer.io/address/0x0abefb7611cb3a01ea3fad85f33c3c934f8e2cf4'], 'source_code': 'https://github.com/VirtueFintech/FaradCryptoken', 'message_boards': [], 'chats': ['https://t.me/joinchat/E5ORhEN6T6yqaAk8aKJkRQ'], 'mineable': False, 'rank': 568, 'announcement': 'https://bitcointalk.org/index.php?topic=2075985.0', 'slug': 'farad', 'symbol': 'FRD'}\n",
"{'total_markets_cap': 1413193.03704, 'total_markets_volume_24h': 367.062, 'price': 0.202619, 'circulating_supply': 6974632.37427, 'webs': ['http://fantomcoin.org/'], 'explorers': ['http://chainradar.com/fcn/blocks'], 'source_code': 'https://github.com/amphibia/fantomcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 970, 'announcement': None, 'slug': 'fantomcoin', 'symbol': 'FCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 29.6979, 'price': 0.00373245, 'circulating_supply': None, 'max_supply': 400022341.404, 'webs': ['http://fapcoin.io/'], 'explorers': ['https://etherscan.io/token/0x6467882316dc6e206feef05fba6deaa69277f155', 'https://ethplorer.io/address/0x6467882316dc6e206feef05fba6deaa69277f155'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/FAPcoin_Crypto'], 'mineable': False, 'rank': 1485, 'announcement': None, 'slug': 'fapcoin', 'symbol': 'FAP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 592.367, 'price': 0.0528056, 'circulating_supply': None, 'max_supply': 1052496944.43, 'webs': ['http://fazzcoin.org/'], 'explorers': ['http://fazzcoin.org:4444/'], 'source_code': 'https://github.com/fazzcoin/fazzcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1413, 'announcement': 'https://bitcointalk.org/index.php?topic=1846588.0', 'slug': 'fazzcoin', 'symbol': 'FAZZ'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1029130.0, 'price': 8.75519, 'circulating_supply': None, 'max_supply': 517021115.124, 'webs': ['https://fargocoin.org/'], 'explorers': ['https://fargochain.org/'], 'source_code': 'https://github.com/fargocoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1220, 'announcement': None, 'slug': 'fargocoin', 'symbol': 'FRGC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': None, 'circulating_supply': None, 'webs': ['https://farstcoin.co/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1523, 'announcement': 'https://bitcointalk.org/index.php?topic=2505106', 'slug': 'farstcoin', 'symbol': 'FRCT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 209094.0, 'price': 18.3263, 'circulating_supply': None, 'webs': ['https://filecoin.io/', 'https://protocol.ai'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1261, 'announcement': 'https://bitcointalk.org/index.php?topic=2080871.0', 'slug': 'filecoin', 'symbol': 'FIL'}\n",
"{'total_markets_cap': 2125156.95228, 'total_markets_volume_24h': 1323.56, 'price': 0.0135435, 'circulating_supply': 156913423.582, 'max_supply': 165888000.0, 'webs': ['http://www.fastcoin.ca/'], 'explorers': ['http://explorer.fastcoinfoundation.org/'], 'source_code': 'https://github.com/fastcoinproject/fastcoin/', 'message_boards': ['http://www.fastcointalk.org/'], 'chats': ['https://fastcoinchat.slack.com/join/shared_invite/MjIzNDI5MTM0Mzg4LTE1MDIxMzk3MzAtMDAzMzliMTMyOQ'], 'mineable': True, 'rank': 673, 'announcement': 'https://bitcointalk.org/index.php?topic=218852.0', 'slug': 'fastcoin', 'symbol': 'FST'}\n",
"{'total_markets_cap': 41444858.4816, 'total_markets_volume_24h': 75961.1, 'price': 0.21468, 'circulating_supply': 193054120.0, 'max_supply': 336000000.0, 'webs': ['http://feathercoin.com'], 'explorers': ['http://explorer.feathercoin.com/', 'https://fsight.chain.tips/'], 'source_code': 'https://github.com/FeatherCoin/Feathercoin', 'message_boards': ['https://forum.feathercoin.com'], 'chats': [], 'mineable': True, 'rank': 228, 'announcement': 'https://bitcointalk.org/index.php?topic=178286.0', 'slug': 'feathercoin', 'symbol': 'FTC'}\n",
"{'total_markets_cap': 10768011.8637, 'total_markets_volume_24h': 5361.47, 'price': 2.42978e-05, 'circulating_supply': 443168182458.0, 'webs': ['http://www.fedoracoin.top/'], 'explorers': ['https://chainz.cryptoid.info/tips/', 'https://tipsbe.netcraft.ch/'], 'source_code': 'https://github.com/fedoracoin-dev/fedoracoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 460, 'announcement': 'https://bitcointalk.org/index.php?topic=552233.0', 'slug': 'fedoracoin', 'symbol': 'TIPS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 628.449, 'price': 0.000319924, 'circulating_supply': None, 'webs': [], 'explorers': ['http://31.220.50.241:8250/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1411, 'announcement': 'https://cryptocointalk.com/topic/1450-fireflycoin-ffc-information/', 'slug': 'fireflycoin', 'symbol': 'FFC'}\n",
"{'total_markets_cap': 146990.03573, 'total_markets_volume_24h': 113.174, 'price': 1.49362, 'circulating_supply': 98411.9359207, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/fire/'], 'source_code': 'https://github.com/techcoincommunity/firecoin/releases', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1083, 'announcement': 'https://bitcointalk.org/index.php?topic=972809.0', 'slug': 'firecoin', 'symbol': 'FIRE'}\n",
"{'total_markets_cap': 259658.396187, 'total_markets_volume_24h': 399.92, 'price': 0.0201619, 'circulating_supply': 12878667.0, 'max_supply': 1812878667.0, 'webs': ['http://fincoin.co/'], 'explorers': ['http://explorer.fincoin.co/'], 'source_code': 'https://github.com/Fincoinltd/FNC', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1056, 'announcement': 'https://bitcointalk.org/index.php?topic=2007717', 'slug': 'fincoin', 'symbol': 'FNC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 567.803, 'price': 0.0327389, 'circulating_supply': None, 'max_supply': 20707629255.2, 'webs': ['http://bitcoincapitalcorp.com/'], 'explorers': ['http://explorer.altcoinmarketcap.com/bit/chain'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1416, 'announcement': None, 'slug': 'first-bitcoin', 'symbol': 'BIT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1560.94, 'price': 0.2987, 'circulating_supply': None, 'max_supply': 3415923.19, 'webs': ['http://bitcoincapitalcorp.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1388, 'announcement': None, 'slug': 'first-bitcoin-capital', 'symbol': 'BITCF'}\n",
"{'total_markets_cap': 1444445.30724, 'total_markets_volume_24h': 227592.0, 'price': 0.772457, 'circulating_supply': 1869936.2, 'max_supply': 110000000.0, 'webs': ['http://firstcoinproject.com/'], 'explorers': ['http://explorer.firstcoinproject.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 711, 'announcement': 'https://bitcointalk.org/index.php?topic=2536839', 'slug': 'firstcoin', 'symbol': 'FRST'}\n",
"{'total_markets_cap': 25838456.7743, 'total_markets_volume_24h': 1554340.0, 'price': 0.301998, 'circulating_supply': 85558370.5, 'max_supply': 93468691.0, 'webs': ['https://firstblood.io/'], 'explorers': ['https://etherscan.io/token/FirstBlood'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 300, 'announcement': 'https://bitcointalk.org/index.php?topic=1543891.0', 'slug': 'firstblood', 'symbol': '1ST'}\n",
"{'total_markets_cap': 144008.988777, 'total_markets_volume_24h': 86.4013, 'price': 0.0257006, 'circulating_supply': 5603331.78125, 'webs': ['http://flaxscript.org'], 'explorers': ['https://chainz.cryptoid.info/flax/'], 'source_code': 'https://github.com/thegreatoldone/flaxscript', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1086, 'announcement': 'https://bitcointalk.org/index.php?topic=1099181.0', 'slug': 'flaxscript', 'symbol': 'FLAX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 665.068, 'price': 2.06957e-05, 'circulating_supply': None, 'max_supply': 80055713804.0, 'webs': ['https://flappycoins.wordpress.com/'], 'explorers': ['http://blockcrawler.rf.gd/?i=2'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1409, 'announcement': None, 'slug': 'flappycoin', 'symbol': 'FLAP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4539.58, 'price': 0.165767, 'circulating_supply': None, 'max_supply': 130000000.0, 'webs': ['https://www.fidentiax.com/'], 'explorers': ['https://etherscan.io/token/0x52a7cb918c11a16958be40cba7e31e32a499a465', 'https://ethplorer.io/address/0x52a7cb918c11a16958be40cba7e31e32a499a465'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/fidentiaX'], 'mineable': False, 'rank': 1350, 'announcement': 'https://bitcointalk.org/index.php?topic=2277092.80', 'slug': 'fidentiax', 'symbol': 'FDX'}\n",
"{'total_markets_cap': 30712770.0, 'total_markets_volume_24h': 39699.6, 'price': 0.0341253, 'circulating_supply': 900000000.0, 'max_supply': 900000000.0, 'webs': ['https://flashcoin.io/'], 'explorers': ['https://explorer.flashcoin.io/'], 'source_code': 'https://github.com/flash-coin', 'message_boards': [], 'chats': ['https://discord.gg/2nFmMqA'], 'mineable': False, 'rank': 277, 'announcement': 'https://bitcointalk.org/index.php?topic=1605453.0', 'slug': 'flash', 'symbol': 'FLASH'}\n",
"{'total_markets_cap': 7333946.87454, 'total_markets_volume_24h': 14766.4, 'price': 0.121981, 'circulating_supply': 60123682.1681, 'max_supply': 600000000.0, 'total_supply': 80000000.0, 'webs': ['http://www.theflik.io/'], 'explorers': ['https://etherscan.io/token/0x17fd666fa0784885fa1afec8ac624d9b7e72b752', 'https://ethplorer.io/address/0x17fd666fa0784885fa1afec8ac624d9b7e72b752'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 515, 'announcement': 'https://bitcointalk.org/index.php?topic=2098712.0', 'slug': 'flik', 'symbol': 'FLIK'}\n",
"{'total_markets_cap': 14625151.7356, 'total_markets_volume_24h': 120032.0, 'price': 0.102753, 'circulating_supply': 142333087.458, 'max_supply': 160000000.0, 'webs': ['http://flo.cash/'], 'explorers': ['http://florincoin.info/', 'https://prohashing.com/explorer/Florincoin/', 'http://explorer.alexandria.io/'], 'source_code': 'https://github.com/florincoin/florincoin', 'message_boards': [], 'chats': ['https://t.me/FLOblockchain'], 'mineable': True, 'rank': 402, 'announcement': 'https://bitcointalk.org/index.php?topic=236742', 'slug': 'florincoin', 'symbol': 'FLO'}\n",
"{'total_markets_cap': 10087371.4775, 'total_markets_volume_24h': 16296.7, 'price': 0.135405, 'circulating_supply': 74497776.8734, 'max_supply': 189151328.575, 'webs': ['https://www.flixxo.com/'], 'explorers': ['https://etherscan.io/token/0xf04a8ac553fcedb5ba99a64799155826c136b0be', 'https://ethplorer.io/address/0xf04a8ac553fcedb5ba99a64799155826c136b0be'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/flixxo'], 'mineable': False, 'rank': 469, 'announcement': 'https://bitcointalk.org/index.php?topic=2168758.0', 'slug': 'flixxo', 'symbol': 'FLIXX'}\n",
"{'total_markets_cap': 1954836.54837, 'total_markets_volume_24h': 291.24, 'price': 0.00447894, 'circulating_supply': 436450711.189, 'webs': ['http://www.fluttercoin.me/'], 'explorers': ['http://www.presstab.pw/phpexplorer/FLT/', 'https://prohashing.com/explorer/Fluttercoin/'], 'source_code': 'https://github.com/ofeefee/fluttercoin', 'message_boards': ['http://fluttercointalk.com'], 'chats': [], 'mineable': True, 'rank': 959, 'announcement': 'https://bitcointalk.org/index.php?topic=752630.0', 'slug': 'fluttercoin', 'symbol': 'FLT'}\n",
"{'total_markets_cap': 5643037.38024, 'total_markets_volume_24h': 2446.69, 'price': 0.319924, 'circulating_supply': 17638681.0, 'max_supply': 35277362.7186, 'webs': ['https://flyp.me/'], 'explorers': ['https://etherscan.io/token/0x8f0921f30555624143d427b340b1156914882c10', 'https://ethplorer.io/address/0x8f0921f30555624143d427b340b1156914882c10'], 'source_code': 'https://github.com/flypme', 'message_boards': [], 'chats': ['https://etherscan.io/token/hello@flyp.me'], 'mineable': False, 'rank': 562, 'announcement': 'https://bitcointalk.org/index.php?topic=1952077', 'slug': 'flypme', 'symbol': 'FYP'}\n",
"{'total_markets_cap': 533851.019624, 'total_markets_volume_24h': None, 'price': 0.000925211, 'circulating_supply': 577004618.0, 'max_supply': 886395300.0, 'webs': ['http://fimk.fi/'], 'explorers': ['https://www.mofowallet.com/launch.html#/activity/fim/activity/latest'], 'source_code': 'https://github.com/fimkrypto/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1011, 'announcement': 'https://bitcointalk.org/index.php?topic=633304.0', 'slug': 'fimkrypto', 'symbol': 'FIMK'}\n",
"{'total_markets_cap': 1863236.39347, 'total_markets_volume_24h': 4146.86, 'price': 0.405958, 'circulating_supply': 4589727.0, 'webs': ['http://footycash.com/', 'http://beta.footycash.com/'], 'explorers': ['http://xft.dblocks.io/'], 'source_code': 'https://github.com/FootyCash/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 689, 'announcement': 'https://bitcointalk.org/index.php?topic=2195221', 'slug': 'footy-cash', 'symbol': 'XFT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 23416.8, 'price': 0.00223947, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/fonziecoin/fonzie/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1313, 'announcement': 'https://bitcointalk.org/index.php?topic=979296.0', 'slug': 'fonziecoin', 'symbol': 'FONZ'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 125444.0, 'price': 0.0689349, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.fota.top/'], 'explorers': ['https://etherscan.io/token/0x4270bb238f6dd8b1c3ca01f96ca65b2647c06d3c', 'https://ethplorer.io/address/0x4270bb238f6dd8b1c3ca01f96ca65b2647c06d3c'], 'source_code': None, 'message_boards': ['https://medium.com/@Fota'], 'chats': ['https://t.me/joinchat/HLLR30itYzsgzml2cPkzCA', 'https://t.me/FortunaOfficial'], 'mineable': False, 'rank': 1272, 'announcement': None, 'slug': 'fortuna', 'symbol': 'FOTA'}\n",
"{'total_markets_cap': 14949626.281, 'total_markets_volume_24h': 192806.0, 'price': 0.0260214, 'circulating_supply': 574512758.0, 'max_supply': 1000000000.0, 'webs': ['http://www.foldingcoin.net/'], 'explorers': ['https://xchain.io/asset/FLDC'], 'source_code': 'https://github.com/FoldingCoinNet', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 398, 'announcement': 'https://bitcointalk.org/index.php?topic=781352.0', 'slug': 'foldingcoin', 'symbol': 'FLDC'}\n",
"{'total_markets_cap': 4265575.95727, 'total_markets_volume_24h': 3293.65, 'price': 0.0370246, 'circulating_supply': 115209238.109, 'max_supply': 200000000.0, 'total_supply': 118699064.0, 'webs': ['https://www.forcenetwork.io/'], 'explorers': ['https://explorer.forcenetwork.io/'], 'source_code': 'https://github.com/forceunited/', 'message_boards': [], 'chats': ['http://chat.forcecoin.io/'], 'mineable': False, 'rank': 610, 'announcement': 'https://bitcointalk.org/index.php?topic=2359378.0', 'slug': 'force', 'symbol': 'FOR'}\n",
"{'total_markets_cap': 830276.646698, 'total_markets_volume_24h': 1.57541, 'price': 3.93859, 'circulating_supply': 210805.553941, 'webs': [], 'explorers': ['http://fly.dnsalias.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 988, 'announcement': 'https://bitcointalk.org/index.php?topic=1154550.0', 'slug': 'flycoin', 'symbol': 'FLY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 7.40093, 'price': 0.00363226, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': [], 'explorers': ['http://wavesgo.com/tokens/9LtCucReNfi5PZ2Gnb6GqMr1DPLV4s2VPCPKbYmgTFfd'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1499, 'announcement': 'https://bitcointalk.org/index.php?topic=2218168.0', 'slug': 'frankywillcoin', 'symbol': 'FRWC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 897.919, 'price': 0.0780173, 'circulating_supply': None, 'max_supply': 5340203.57033, 'webs': ['http://www.francs.paris/'], 'explorers': ['http://explorer.francs.paris/'], 'source_code': None, 'message_boards': ['http://francs.heberg-forum.org/'], 'chats': [], 'mineable': True, 'rank': 1400, 'announcement': 'https://bitcointalk.org/index.php?topic=1327144.0', 'slug': 'francs', 'symbol': 'FRN'}\n",
"{'total_markets_cap': 198318.52469, 'total_markets_volume_24h': 1.62404, 'price': 0.21307, 'circulating_supply': 930767.0, 'webs': ['http://frankos.org'], 'explorers': ['https://cryptobe.com/chain/FrankoCoin'], 'source_code': 'https://github.com/franko-org/franko', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1069, 'announcement': 'https://bitcointalk.org/index.php?topic=202417.0', 'slug': 'franko', 'symbol': 'FRK'}\n",
"{'total_markets_cap': 2085204.32478, 'total_markets_volume_24h': 15846.3, 'price': 0.0405738, 'circulating_supply': 51392877.2948, 'max_supply': 70856018.9048, 'webs': ['https://fucktoken.com/'], 'explorers': ['https://etherscan.io/token/0xAb16E0d25c06CB376259cc18C1de4ACA57605589', 'https://ethplorer.io/address/0xab16e0d25c06cb376259cc18c1de4aca57605589'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/FuckToken'], 'mineable': False, 'rank': 677, 'announcement': 'https://bitcointalk.org/index.php?topic=1945661.0', 'slug': 'fucktoken', 'symbol': 'FUCK'}\n",
"{'total_markets_cap': 377923.529973, 'total_markets_volume_24h': 40.3139, 'price': 0.0124771, 'circulating_supply': 30289372.5283, 'max_supply': 100000000.0, 'webs': ['http://freico.in'], 'explorers': ['http://freicoin.info/chain/Freicoin'], 'source_code': 'https://github.com/freicoin/freicoin', 'message_boards': ['https://freicoinalliance.com/'], 'chats': [], 'mineable': True, 'rank': 1030, 'announcement': None, 'slug': 'freicoin', 'symbol': 'FRC'}\n",
"{'total_markets_cap': 1817137.08099, 'total_markets_volume_24h': 1493.74, 'price': 0.00138613, 'circulating_supply': 1310942755.0, 'max_supply': 10000000000.0, 'webs': ['http://www.fujicoin.org/'], 'explorers': ['http://explorer.fujicoin.org/'], 'source_code': 'https://github.com/fujicoin/fujicoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 691, 'announcement': 'https://bitcointalk.org/index.php?topic=644601', 'slug': 'fujicoin', 'symbol': 'FJC'}\n",
"{'total_markets_cap': 421989.12517, 'total_markets_volume_24h': 2041.09, 'price': 0.00641297, 'circulating_supply': 65802448.0342, 'max_supply': 400000000.0, 'webs': ['https://fujinto.io/'], 'explorers': ['https://etherscan.io/token/0x8a99ed8a1b204903ee46e733f2c1286f6d20b177', 'https://ethplorer.io/address/0x8a99ed8a1b204903ee46e733f2c1286f6d20b177'], 'source_code': 'https://github.com/fujinto/fujinto-smart-contract', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 825, 'announcement': 'https://bitcointalk.org/index.php?topic=2077763.0', 'slug': 'fujinto', 'symbol': 'NTO'}\n",
"{'total_markets_cap': 921704.936573, 'total_markets_volume_24h': 1675.19, 'price': 0.00906452, 'circulating_supply': 101682707.587, 'webs': ['http://www.fuelcoin.org/'], 'explorers': ['https://chainz.cryptoid.info/fuel/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 756, 'announcement': 'https://bitcointalk.org/index.php?topic=589879.0', 'slug': 'fuelcoin', 'symbol': 'FC2'}\n",
"{'total_markets_cap': 234076522.578, 'total_markets_volume_24h': 1641390.0, 'price': 0.0519744, 'circulating_supply': 4503688788.66, 'max_supply': 10999873621.4, 'webs': ['https://funfair.io/'], 'explorers': ['https://etherscan.io/token/FunFair', 'https://ethplorer.io/address/0x419d0d8bdd9af5e606ae2232ed285aff190e711b'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/FunFairTech/', 'https://discordapp.com/invite/rwETqSP'], 'mineable': False, 'rank': 82, 'announcement': 'https://bitcointalk.org/index.php?topic=1968383.0', 'slug': 'funfair', 'symbol': 'FUN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4.97482, 'price': 0.00319924, 'circulating_supply': None, 'webs': ['http://fut-coin.com/'], 'explorers': ['http://futcoin.org/', 'http://fut-coin.com/', 'https://futers.club/'], 'source_code': 'https://github.com/Futcoin/Futcoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1502, 'announcement': 'https://bitcointalk.org/index.php?topic=960951.0', 'slug': 'futcoin', 'symbol': 'FUTC'}\n",
"{'total_markets_cap': 436625.260253, 'total_markets_volume_24h': 282.456, 'price': 0.0746549, 'circulating_supply': 5848581.4093, 'max_supply': 100000000.0, 'total_supply': 100000000.0, 'webs': ['http://www.funcoin.io/'], 'explorers': ['http://cryptofresh.com/a/FUNC'], 'source_code': None, 'message_boards': [], 'chats': ['https://telegram.me/FUNCoin_En'], 'mineable': False, 'rank': 1026, 'announcement': None, 'slug': 'funcoin', 'symbol': 'FUNC'}\n",
"{'total_markets_cap': 25005.2521365, 'total_markets_volume_24h': 1.27767, 'price': 0.106215, 'circulating_supply': 235421.1, 'max_supply': 84000000.0, 'webs': ['https://futurxe.io/'], 'explorers': ['https://etherscan.io/token/0x9653cfd0865ad8313bea2f0c2ec0584bfd05115b'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1160, 'announcement': None, 'slug': 'futurexe', 'symbol': 'FXE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1964940.0, 'price': 3.82033, 'circulating_supply': None, 'max_supply': 57344000.0, 'webs': ['https://fusion.org/'], 'explorers': ['https://etherscan.io/token/0xd0352a019e9ab9d757776f532377aaebd36fd541', 'http://ethplorer.io/address/0xd0352a019e9ab9d757776f532377aaebd36fd541'], 'source_code': 'https://github.com/FUSIONFoundation', 'message_boards': ['https://medium.com/@fusionprotocol'], 'chats': ['https://t.me/FUSIONFoundation'], 'mineable': False, 'rank': 1206, 'announcement': 'https://bitcointalk.org/index.php?topic=2789984', 'slug': 'fusion', 'symbol': 'FSN'}\n",
"{'total_markets_cap': 114732.445508, 'total_markets_volume_24h': 1112.31, 'price': 0.0237544, 'circulating_supply': 4829945.0, 'webs': ['http://www.fyi-koerier.nl/fuzzballs.htm'], 'explorers': ['http://cryptobe.com/chain/FuzzCoin'], 'source_code': 'https://bitbucket.org/aminerminer/fuzzcoin/src', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 904, 'announcement': 'https://bitcointalk.org/index.php?topic=1184834.0', 'slug': 'fuzzballs', 'symbol': 'FUZZ'}\n",
"{'total_markets_cap': 2788909.5, 'total_markets_volume_24h': 18.1115, 'price': 3.28107, 'circulating_supply': 850000.0, 'max_supply': 12500000.0, 'webs': ['https://www.fundyourselfnow.com/'], 'explorers': ['https://etherscan.io/token/FundYourselfNow', 'http://ethplorer.io/address/0x88FCFBc22C6d3dBaa25aF478C578978339BDe77a'], 'source_code': 'https://github.com/PinnacleOne/FYNTokens', 'message_boards': [], 'chats': ['https://t.me/fundyourselfnow'], 'mineable': False, 'rank': 953, 'announcement': 'https://bitcointalk.org/index.php?topic=1901678.0', 'slug': 'fundyourselfnow', 'symbol': 'FYN'}\n",
"{'total_markets_cap': 899572.011883, 'total_markets_volume_24h': 212.12, 'price': 0.0373245, 'circulating_supply': 24101381.4487, 'webs': ['http://gaiaplatform.com/'], 'explorers': ['http://www.gaiaplatform.com/explorer/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 983, 'announcement': 'https://bitcointalk.org/index.php?topic=807698', 'slug': 'gaia', 'symbol': 'GAIA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 33248.8, 'price': 0.0212578, 'circulating_supply': None, 'max_supply': 2100000000.0, 'webs': ['https://blockchain.game/'], 'explorers': ['https://etherscan.io/token/0x86949dc8043a5fd7619a1289d65964ad5ec3d25c', 'https://ethplorer.io/address/0x86949dc8043a5fd7619a1289d65964ad5ec3d25c'], 'source_code': 'https://github.com/blockchaingame', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1304, 'announcement': None, 'slug': 'gamechain', 'symbol': 'GCS'}\n",
"{'total_markets_cap': 139920762.765, 'total_markets_volume_24h': 2417580.0, 'price': 2.17419, 'circulating_supply': 64355352.0, 'max_supply': 84000000.0, 'webs': ['http://gamecredits.com'], 'explorers': ['https://blockexplorer.gamecredits.com/'], 'source_code': None, 'message_boards': [], 'chats': ['https://discordapp.com/invite/vDEYBTc'], 'mineable': True, 'rank': 109, 'announcement': 'https://bitcointalk.org/index.php?topic=1266597', 'slug': 'gamecredits', 'symbol': 'GAME'}\n",
"{'total_markets_cap': 2922522.85643, 'total_markets_volume_24h': 26473.8, 'price': 0.298596, 'circulating_supply': 9787548.58214, 'max_supply': 42000000.0, 'webs': ['https://www.ganjacoinpro.com/'], 'explorers': ['http://ganja.bilbotel.fr/'], 'source_code': 'https://github.com/legends420/GCFORK', 'message_boards': [], 'chats': ['https://discord.gg/eqH8Jth'], 'mineable': False, 'rank': 649, 'announcement': 'https://bitcointalk.org/index.php?topic=2144531.0', 'slug': 'ganjacoin', 'symbol': 'MRJA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.0181278, 'circulating_supply': None, 'webs': ['https://bitcointalk.org/index.php?topic=595779.0'], 'explorers': [], 'source_code': 'https://github.com/gameleague/gameleaguecoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1512, 'announcement': None, 'slug': 'gameleaguecoin', 'symbol': 'GML'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 8171.68, 'price': 0.991659, 'circulating_supply': None, 'max_supply': 1214950.52352, 'webs': ['https://galactrum.org/'], 'explorers': ['https://explorer.galactrum.org'], 'source_code': 'https://github.com/galactrum/galactrum', 'message_boards': [], 'chats': ['https://discord.gg/zQcPK9G'], 'mineable': True, 'rank': 1337, 'announcement': 'https://bitcointalk.org/index.php?topic=2576111.0', 'slug': 'galactrum', 'symbol': 'ORE'}\n",
"{'total_markets_cap': 17663911.037, 'total_markets_volume_24h': 6643.47, 'price': 14.7165, 'circulating_supply': 1200279.34883, 'webs': ['http://www.gambitcrypto.com'], 'explorers': ['https://chainz.cryptoid.info/gam/'], 'source_code': 'https://github.com/collincrypto/gambitcrypto', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 363, 'announcement': None, 'slug': 'gambit', 'symbol': 'GAM'}\n",
"{'total_markets_cap': 630301.176208, 'total_markets_volume_24h': 276.18, 'price': 0.0500148, 'circulating_supply': 12602293.2454, 'webs': ['http://gapcoin.org'], 'explorers': ['https://chainz.cryptoid.info/gap/'], 'source_code': 'https://github.com/gapcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1001, 'announcement': 'https://bitcointalk.org/index.php?topic=822498.0', 'slug': 'gapcoin', 'symbol': 'GAP'}\n",
"{'total_markets_cap': 870259.176276, 'total_markets_volume_24h': 18257.6, 'price': 0.224, 'circulating_supply': 3885085.60838, 'max_supply': 69000000.0, 'total_supply': 4057486.24271, 'webs': ['https://garlicoin.io/'], 'explorers': ['https://explorer.grlc-bakery.fun/'], 'source_code': 'https://github.com/GarlicoinOrg/Garlicoin', 'message_boards': [], 'chats': ['https://discord.gg/garlicoin'], 'mineable': True, 'rank': 762, 'announcement': 'https://www.reddit.com/r/garlicoin/comments/7rzo1k/garlicoin_has_officially_launched/', 'slug': 'garlicoin', 'symbol': 'GRLC'}\n",
"{'total_markets_cap': 423759486.469, 'total_markets_volume_24h': 8221290.0, 'price': 43.2224, 'circulating_supply': 9804163.73151, 'max_supply': 100000000.0, 'total_supply': 15754168.0, 'webs': ['https://neo.org/'], 'explorers': ['https://neotracker.io/asset/602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7', 'https://neoexplorer.co/assets/602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7', 'https://antchain.xyz/asset/hash/602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 48, 'announcement': None, 'slug': 'gas', 'symbol': 'GAS'}\n",
"{'total_markets_cap': 11998288.616, 'total_markets_volume_24h': 83390.7, 'price': 0.0226442, 'circulating_supply': 529861448.67, 'max_supply': 1000000000.0, 'webs': ['https://www.gatcoin.io/'], 'explorers': ['https://etherscan.io/token/0x687174f8c49ceb7729d925c3a961507ea4ac7b28', 'https://ethplorer.io/address/0x687174f8c49ceb7729d925c3a961507ea4ac7b28'], 'source_code': 'https://github.com/gatcoin', 'message_boards': ['https://medium.com/@gatcoin'], 'chats': ['https://t.me/gatcoin'], 'mineable': False, 'rank': 437, 'announcement': None, 'slug': 'gatcoin', 'symbol': 'GAT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 378.944, 'price': 0.0443629, 'circulating_supply': None, 'max_supply': 5685719740.18, 'webs': ['http://www.gaycoin.online/'], 'explorers': ['http://explorer.gay.money/'], 'source_code': 'https://github.com/Gaycoins/GAYcoin-Online', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1428, 'announcement': 'https://bitcointalk.org/index.php?topic=1616928.0', 'slug': 'gaycoin', 'symbol': 'GAY'}\n",
"{'total_markets_cap': 7102005.50264, 'total_markets_volume_24h': 4455.34, 'price': 4.66514e-05, 'circulating_supply': 152235635000.0, 'webs': ['https://gcn.zone'], 'explorers': ['http://www.gcnchain.com/chain/GCoin', 'http://gcnblock.com/'], 'source_code': None, 'message_boards': ['http://gcn-coin.proboards.com'], 'chats': ['https://t.me/GCNcoin', 'https://discord.gg/vWCW8QV'], 'mineable': True, 'rank': 521, 'announcement': 'https://bitcointalk.org/index.php?topic=665858.0', 'slug': 'gcn-coin', 'symbol': 'GCN'}\n",
"{'total_markets_cap': 46175.4456761, 'total_markets_volume_24h': 2023.77, 'price': 0.00406409, 'circulating_supply': 11361816.7108, 'webs': ['http://gbcgoldcoin.org/'], 'explorers': ['http://cryptobe.com/chain/GBCGoldCoin'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 915, 'announcement': None, 'slug': 'gbcgoldcoin', 'symbol': 'GBC'}\n",
"{'total_markets_cap': 55540.91484, 'total_markets_volume_24h': 828.733, 'price': 0.0109092, 'circulating_supply': 5091199.615, 'webs': [], 'explorers': ['http://explorer.geertcoin.com/'], 'source_code': 'https://github.com/GeertAltCoin/Geertcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 913, 'announcement': 'https://bitcointalk.org/index.php?topic=1789401.0', 'slug': 'geertcoin', 'symbol': 'GEERT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1695880.0, 'price': 0.0383417, 'circulating_supply': None, 'max_supply': 8000000000.0, 'webs': ['https://gems.org/'], 'explorers': ['https://etherscan.io/token/0xc7bba5b765581efb2cdd2679db5bea9ee79b201f', 'https://ethplorer.io/address/0xc7bba5b765581efb2cdd2679db5bea9ee79b201f'], 'source_code': None, 'message_boards': ['https://blog.gems.org/'], 'chats': ['https://t.me/gemsorg'], 'mineable': False, 'rank': 1210, 'announcement': None, 'slug': 'gems-protocol', 'symbol': 'GEM'}\n",
"{'total_markets_cap': 51610.2841696, 'total_markets_volume_24h': 2.75199, 'price': 0.00682505, 'circulating_supply': 7561891.0, 'webs': ['http://www.g3n.info/'], 'explorers': ['http://www.presstab.pw/phpexplorer/G3N/index.php'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1138, 'announcement': 'https://bitcointalk.org/index.php?topic=1205536.0', 'slug': 'genstake', 'symbol': 'G3N'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2024920.0, 'price': 0.344516, 'circulating_supply': None, 'max_supply': 675000000.0, 'webs': ['https://genaro.network/en'], 'explorers': ['https://etherscan.io/token/0x6ec8a24cabdc339a06a172f8223ea557055adaa5', 'https://ethplorer.io/address/0x6ec8a24cabdc339a06a172f8223ea557055adaa5'], 'source_code': 'https://github.com/GenaroSanada', 'message_boards': ['https://medium.com/@GenaroNetwork'], 'chats': ['https://t.me/GenaroNetworkOfficial'], 'mineable': False, 'rank': 1205, 'announcement': None, 'slug': 'genaro-network', 'symbol': 'GNX'}\n",
"{'total_markets_cap': 102573681.422, 'total_markets_volume_24h': 11813100.0, 'price': 27.5234, 'circulating_supply': 3726780.89997, 'max_supply': 4436643.92853, 'webs': ['https://genesis.vision/'], 'explorers': ['https://etherscan.io/token/0x103c3a209da59d3e7c4a89307e66521e081cfdf0', 'https://ethplorer.io/address/0x103c3a209da59d3e7c4a89307e66521e081cfdf0'], 'source_code': 'https://github.com/GenesisVision', 'message_boards': [], 'chats': ['https://t.me/genesisvision', 'https://u.wechat.com/IL6s8kyYCLGz0S6t5HqJwr4'], 'mineable': False, 'rank': 135, 'announcement': 'https://bitcointalk.org/index.php?topic=2143279.0', 'slug': 'genesis-vision', 'symbol': 'GVT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 110324.0, 'price': 2.82611, 'circulating_supply': None, 'max_supply': 4000000.0, 'webs': ['http://geocoin.cash/', 'http://geo.money/'], 'explorers': ['https://chainz.cryptoid.info/geo/'], 'source_code': 'https://github.com/onetimer/onetimer', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1275, 'announcement': 'https://bitcointalk.org/index.php?topic=923995', 'slug': 'geocoin', 'symbol': 'GEO'}\n",
"{'total_markets_cap': 9595.4772528, 'total_markets_volume_24h': 29.9603, 'price': 0.204752, 'circulating_supply': 46863.9, 'max_supply': 4500000.0, 'total_supply': 599333.924874, 'webs': ['http://geysercoin.com/'], 'explorers': ['http://geysercoin.com:3001/'], 'source_code': 'https://github.com/geysercoin/geysercoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1169, 'announcement': 'https://bitcointalk.org/index.php?topic=1949336.0', 'slug': 'geysercoin', 'symbol': 'GSR'}\n",
"{'total_markets_cap': 3402628.0, 'total_markets_volume_24h': 9985.75, 'price': 1.17332, 'circulating_supply': 2900000.0, 'max_supply': 17300000.0, 'webs': ['http://www.giga-watt.com/'], 'explorers': ['https://etherscan.io/token/0x84119cb33e8f590d75c2d6ea4e6b0741a7494eda', 'https://ethplorer.io/address/0x84119cb33e8f590d75c2d6ea4e6b0741a7494eda'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/wtt_token'], 'mineable': False, 'rank': 633, 'announcement': 'https://bitcointalk.org/index.php?topic=1914900.0', 'slug': 'giga-watt-token', 'symbol': 'WTT'}\n",
"{'total_markets_cap': 12373420.1133, 'total_markets_volume_24h': 5017.12, 'price': 1.19154, 'circulating_supply': 10384393.4012, 'max_supply': 33368773.4, 'webs': ['https://guts.tickets/'], 'explorers': ['https://etherscan.io/token/0x8a854288a5976036a725879164ca3e91d30c6a1b', 'https://ethplorer.io/address/0x8a854288a5976036a725879164ca3e91d30c6a1b'], 'source_code': 'https://github.com/GUTSTickets/', 'message_boards': ['https://blog.guts.tickets/'], 'chats': ['https://t.me/getprotocol'], 'mineable': False, 'rank': 433, 'announcement': 'https://bitcointalk.org/index.php?topic=2111306.0', 'slug': 'get-protocol', 'symbol': 'GET'}\n",
"{'total_markets_cap': 63341067.9675, 'total_markets_volume_24h': 6697670.0, 'price': 0.401245, 'circulating_supply': 157861326.54, 'max_supply': 1000000000.0, 'webs': ['https://gifto.io/'], 'explorers': ['https://etherscan.io/token/0xc5bbae50781be1669306b9e001eff57a2957b09d', 'https://ethplorer.io/address/0xc5bbae50781be1669306b9e001eff57a2957b09d'], 'source_code': 'https://github.com/GIFTO-io', 'message_boards': ['https://medium.com/@GIFTO'], 'chats': ['https://t.me/GIFTOOfficial', 'https://open.kakao.com/o/ggLQMiC'], 'mineable': False, 'rank': 188, 'announcement': None, 'slug': 'gifto', 'symbol': 'GTO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 28405.5, 'price': 1.07536, 'circulating_supply': None, 'webs': ['https://gladius.io/'], 'explorers': ['https://etherscan.io/token/0x71D01dB8d6a2fBEa7f8d434599C237980C234e4C', 'https://ethplorer.io/address/0x71D01dB8d6a2fBEa7f8d434599C237980C234e4C'], 'source_code': 'https://github.com/gladiusio', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1307, 'announcement': 'https://bitcointalk.org/index.php?topic=2217711.0', 'slug': 'gladius-token', 'symbol': 'GLA'}\n",
"{'total_markets_cap': 13409015.8186, 'total_markets_volume_24h': 37713.1, 'price': 0.129102, 'circulating_supply': 103863734.246, 'webs': ['http://gcrcoin.com/'], 'explorers': ['https://chainz.cryptoid.info/gcr/'], 'source_code': 'https://github.com/globalcurrencyreserve/gcr', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 421, 'announcement': 'https://bitcointalk.org/index.php?topic=1157341.0', 'slug': 'global-currency-reserve', 'symbol': 'GCR'}\n",
"{'total_markets_cap': 273542.436869, 'total_markets_volume_24h': 652.64, 'price': 0.0971504, 'circulating_supply': 2815659.39892, 'max_supply': 5432627.45008, 'webs': ['https://glasscoin.io/'], 'explorers': ['http://explorer.glasscoin.io/'], 'source_code': 'https://github.com/bretskiejr/glasscoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 864, 'announcement': 'https://bitcointalk.org/index.php?topic=2260527', 'slug': 'glasscoin', 'symbol': 'GLS'}\n",
"{'total_markets_cap': 274102.446232, 'total_markets_volume_24h': 5038.29, 'price': 0.00917117, 'circulating_supply': 29887402.1779, 'max_supply': 89786652.1779, 'webs': ['http://www.gtccoinclub.com/'], 'explorers': ['http://162.243.101.66:3001/', 'http://43.225.159.229/cn/'], 'source_code': 'https://github.com/gtccoins/gtccoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 862, 'announcement': 'https://bitcointalk.org/index.php?topic=2559813', 'slug': 'global-tour-coin', 'symbol': 'GTC'}\n",
"{'total_markets_cap': 458695.726347, 'total_markets_volume_24h': 41.1866, 'price': 0.00703834, 'circulating_supply': 65171009.975, 'webs': ['http://www.globalcoin.info/'], 'explorers': ['https://chainz.cryptoid.info/glc/'], 'source_code': 'https://github.com/cryptoparts/Globalcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1019, 'announcement': 'https://bitcointalk.org/index.php?topic=243911.0', 'slug': 'globalcoin', 'symbol': 'GLC'}\n",
"{'total_markets_cap': 310450.850054, 'total_markets_volume_24h': 2371.13, 'price': 0.0225018, 'circulating_supply': 13796711.821, 'webs': ['http://globalboost-y.com/'], 'explorers': ['http://bstyexplorer.globalboost.info/'], 'source_code': 'https://github.com/GlobalBoost/GlobalBoost-Y', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 856, 'announcement': 'https://bitcointalk.org/index.php?topic=775289', 'slug': 'globalboost-y', 'symbol': 'BSTY'}\n",
"{'total_markets_cap': 484721.31616, 'total_markets_volume_24h': 442.866, 'price': 0.0173293, 'circulating_supply': 27971200.0, 'max_supply': 168000000.0, 'webs': ['http://globaltoken.org/'], 'explorers': ['https://explorer.globaltoken.org/', 'https://www.blockexperts.com/glt', 'https://bchain.info/GLT/'], 'source_code': 'https://github.com/globaltoken/globaltoken', 'message_boards': [], 'chats': ['https://join.slack.com/t/globaltoken/shared_invite/enQtMjE4NDg4OTgyMTQ3LWMxZjVjYWM1MWEwNDJjZjNhOTcyODRmOTlkOTQ4NzNlODM2MDIxNjhlYmFkZTQ5ZDRkNTAyNTgzOTlmYmJjNjM', 'https://t.me/GlobalToken'], 'mineable': True, 'rank': 1018, 'announcement': 'https://bitcointalk.org/index.php?topic=1706793.0', 'slug': 'globaltoken', 'symbol': 'GLT'}\n",
"{'total_markets_cap': 5334671.42023, 'total_markets_volume_24h': 850.341, 'price': 0.39663, 'circulating_supply': 13449994.7564, 'max_supply': 25009994.7564, 'webs': ['https://www.globaljobcoin.com/'], 'explorers': ['https://etherscan.io/token/0x2ae965cd3d2b6d186e87d9586fc3bdbfc667cacc', 'https://ethplorer.io/address/0x2ae965cd3d2b6d186e87d9586fc3bdbfc667cacc'], 'source_code': 'https://github.com/globaljobcoin/GJC', 'message_boards': ['https://medium.com/@Globaljobcoin', 'https://vk.com/public152607073'], 'chats': [], 'mineable': False, 'rank': 578, 'announcement': 'https://bitcointalk.org/index.php?topic=2207225.0', 'slug': 'global-jobcoin', 'symbol': 'GJC'}\n",
"{'total_markets_cap': 15186906.7686, 'total_markets_volume_24h': 91242.0, 'price': 17.6091, 'circulating_supply': 862446.505988, 'max_supply': 31800000.0, 'total_supply': 1687433.50496, 'webs': ['https://gobyte.network/'], 'explorers': ['http://explorer.gobyte.network:5001/', 'http://gobyte.ezmine.io/'], 'source_code': 'https://github.com/gobytecoin/gobyte/', 'message_boards': [], 'chats': ['https://discord.gg/mDAeFzT'], 'mineable': True, 'rank': 394, 'announcement': 'https://bitcointalk.org/index.php?topic=2442185.0', 'slug': 'gobyte', 'symbol': 'GBX'}\n",
"{'total_markets_cap': 148286789.14, 'total_markets_volume_24h': 381905.0, 'price': 134.246, 'circulating_supply': 1104590.0, 'max_supply': 10000000.0, 'webs': ['https://gnosis.pm/'], 'explorers': ['https://etherscan.io/token/Gnosis'], 'source_code': None, 'message_boards': ['https://medium.com/gnosis-pm'], 'chats': [], 'mineable': False, 'rank': 105, 'announcement': 'https://bitcointalk.org/index.php?topic=1529098.0', 'slug': 'gnosis-gno', 'symbol': 'GNO'}\n",
"{'total_markets_cap': 327171.970255, 'total_markets_volume_24h': 753.342, 'price': 0.0942049, 'circulating_supply': 3472982.5121, 'max_supply': 13000000.0, 'webs': ['http://gameunits.org/'], 'explorers': ['http://91.121.108.101:3001/', 'http://5.196.89.126:8080/'], 'source_code': 'https://github.com/gameunits/gameunits', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 850, 'announcement': 'https://bitcointalk.org/index.php?topic=1812326.0', 'slug': 'gameunits', 'symbol': 'UNITS'}\n",
"{'total_markets_cap': 596431.853855, 'total_markets_volume_24h': 675.856, 'price': 0.0386775, 'circulating_supply': 15420641.2993, 'webs': ['http://goldblocks.eu/'], 'explorers': ['https://cryptogods.net/explorer/goldblocks/'], 'source_code': 'https://github.com/goldblockscoin/goldblocks', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 796, 'announcement': 'https://bitcointalk.org/index.php?topic=1494362.0', 'slug': 'goldblocks', 'symbol': 'GB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 304.339, 'price': 0.000959773, 'circulating_supply': None, 'max_supply': 84078950.0, 'webs': ['http://gmxcoin.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1435, 'announcement': None, 'slug': 'goldmaxcoin', 'symbol': 'GMX'}\n",
"{'total_markets_cap': 5416866.31588, 'total_markets_volume_24h': 1055680.0, 'price': 3.15853, 'circulating_supply': 1714996.0, 'max_supply': 9686614.0, 'webs': ['https://www.goldmint.io/'], 'explorers': [], 'source_code': 'https://github.com/Goldmint', 'message_boards': [], 'chats': ['https://t.me/goldmintio'], 'mineable': False, 'rank': 573, 'announcement': 'https://bitcointalk.org/index.php?topic=2091726.0', 'slug': 'goldmint', 'symbol': 'MNTP'}\n",
"{'total_markets_cap': 152128.871476, 'total_markets_volume_24h': 1078.27, 'price': 0.593033, 'circulating_supply': 256526.823088, 'max_supply': 1000000.0, 'webs': ['http://www.scificrypto.info/gpl/index.htm'], 'explorers': ['http://cryptoguru.tk/index.php?Currency=GPL'], 'source_code': 'https://github.com/scificrypto/Gold-Pressed-Latinum', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 896, 'announcement': 'https://bitcointalk.org/index.php?topic=1392930.0', 'slug': 'gold-pressed-latinum', 'symbol': 'GPL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3101.23, 'price': 0.0609774, 'circulating_supply': None, 'max_supply': 20000000.0, 'webs': ['https://goldreward.io/'], 'explorers': ['https://etherscan.io/token/0x219218f117dc9348b358b8471c55a073e5e0da0b', 'https://ethplorer.io/address/0x219218f117dc9348b358b8471c55a073e5e0da0b'], 'source_code': 'https://github.com/goldreward/grx-token/', 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAEH3O3kOexOTBEuZFg'], 'mineable': False, 'rank': 1358, 'announcement': 'https://bitcointalk.org/index.php?topic=2271838.0', 'slug': 'gold-reward-token', 'symbol': 'GRX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 827.114, 'price': 0.000213662, 'circulating_supply': None, 'max_supply': 1352120000.0, 'webs': ['https://golfcoin.biz/'], 'explorers': ['https://chainz.cryptoid.info/golf/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1405, 'announcement': 'https://bitcointalk.org/index.php?topic=1608804.0', 'slug': 'golfcoin', 'symbol': 'GOLF'}\n",
"{'total_markets_cap': 309830724.346, 'total_markets_volume_24h': 8881340.0, 'price': 0.371383, 'circulating_supply': 834262000.0, 'max_supply': 1000000000.0, 'webs': ['https://golem.network/'], 'explorers': ['https://etherscan.io/token/Golem', 'https://ethplorer.io/address/0xa74476443119A942dE498590Fe1f2454d7D4aC0d'], 'source_code': 'https://github.com/golemfactory/golem', 'message_boards': ['https://blog.golemproject.net/'], 'chats': [], 'mineable': False, 'rank': 62, 'announcement': 'https://bitcointalk.org/index.php?topic=1655002.0', 'slug': 'golem-network-tokens', 'symbol': 'GNT'}\n",
"{'total_markets_cap': 510900.130431, 'total_markets_volume_24h': 174.719, 'price': 0.029753, 'circulating_supply': 17171382.06, 'max_supply': 40000000.0, 'webs': ['http://www.goldreservecoin.com/'], 'explorers': ['https://www.blockexperts.com/xgr'], 'source_code': 'https://github.com/Mesterlovesz74/GoldReserve', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1013, 'announcement': None, 'slug': 'goldreserve', 'symbol': 'XGR'}\n",
"{'total_markets_cap': 166323.799316, 'total_markets_volume_24h': 981.364, 'price': 0.136313, 'circulating_supply': 1220160.94808, 'webs': ['http://goldpieces.net/'], 'explorers': ['https://chainz.cryptoid.info/gp/', 'http://cryptobe.com/chain/GoldPieces'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 886, 'announcement': 'https://bitcointalk.org/index.php?topic=915899.0', 'slug': 'goldpieces', 'symbol': 'GP'}\n",
"{'total_markets_cap': 7010980.2639, 'total_markets_volume_24h': 27975.6, 'price': 0.171604, 'circulating_supply': 40855576.0, 'max_supply': 72245700.0, 'webs': ['https://www.goldcoin.org/'], 'explorers': ['https://chainz.cryptoid.info/gld/'], 'source_code': 'https://github.com/goldcoin', 'message_boards': ['https://www.goldcointalk.org'], 'chats': ['https://t.me/goldcoin'], 'mineable': True, 'rank': 523, 'announcement': 'https://bitcointalk.org/index.php?topic=317568', 'slug': 'goldcoin', 'symbol': 'GLD'}\n",
"{'total_markets_cap': 18148628.4285, 'total_markets_volume_24h': 17110.2, 'price': 0.14575, 'circulating_supply': 124518891.448, 'webs': ['https://golos.io/'], 'explorers': ['http://golosd.com/', 'https://golosdb.com/'], 'source_code': 'https://github.com/GolosChain', 'message_boards': ['https://vk.com/goloschain'], 'chats': ['https://telegram.me/golos_io'], 'mineable': True, 'rank': 357, 'announcement': 'https://bitcointalk.org/index.php?topic=1624364.0', 'slug': 'golos', 'symbol': 'GOLOS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 14816.1, 'price': 0.109314, 'circulating_supply': None, 'webs': ['https://golos.io/'], 'explorers': ['http://golosd.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1325, 'announcement': None, 'slug': 'golos-gold', 'symbol': 'GBG'}\n",
"{'total_markets_cap': 4150826.277, 'total_markets_volume_24h': 227.636, 'price': 0.00907582, 'circulating_supply': 457350000.0, 'max_supply': 888000000.0, 'webs': ['http://goodomy.com/'], 'explorers': ['https://etherscan.io/token/0xaE616e72D3d89e847f74E8ace41Ca68bbF56af79'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/Goodomy_community'], 'mineable': False, 'rank': 945, 'announcement': 'https://bitcointalk.org/index.php?topic=1969334.0', 'slug': 'goodomy', 'symbol': 'GOOD'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1802.95, 'price': 0.000426566, 'circulating_supply': None, 'max_supply': 1420609614.0, 'webs': ['http://grandcoin.info'], 'explorers': ['https://prohashing.com/explorer/Grandcoin/'], 'source_code': 'https://github.com/GrandcoinGDC/Grandcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1383, 'announcement': None, 'slug': 'grandcoin', 'symbol': 'GDC'}\n",
"{'total_markets_cap': 206321.195593, 'total_markets_volume_24h': 1519.63, 'price': 0.00509724, 'circulating_supply': 40477041.6133, 'max_supply': 51530000.6133, 'webs': ['http://gpucoin.usedgpus.com/'], 'explorers': ['https://poswallet.com/blockChain/gpu/'], 'source_code': 'https://github.com/white92d15b7/GPU-Coin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 878, 'announcement': 'https://bitcointalk.org/index.php?topic=1678399.0', 'slug': 'gpu-coin', 'symbol': 'GPU'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 218.561, 'price': 0.0157829, 'circulating_supply': None, 'webs': ['http://www.granitecoin.com/'], 'explorers': [], 'source_code': 'https://github.com/chrysophylax69/granite', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1444, 'announcement': 'https://bitcointalk.org/index.php?topic=718939', 'slug': 'granitecoin', 'symbol': 'GRN'}\n",
"{'total_markets_cap': 2767693.75988, 'total_markets_volume_24h': 3471.54, 'price': 0.000722274, 'circulating_supply': 3831916640.89, 'webs': ['http://www.grcoin.com/'], 'explorers': ['https://chainz.cryptoid.info/gre/'], 'source_code': 'https://github.com/greencoin-dev/GreenCoinV2', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 656, 'announcement': None, 'slug': 'greencoin', 'symbol': 'GRE'}\n",
"{'total_markets_cap': 27359518.87, 'total_markets_volume_24h': 66831.5, 'price': 0.0700964, 'circulating_supply': 390312753.151, 'webs': ['http://www.gridcoin.us/'], 'explorers': ['http://www.gridresearchcorp.com/gridcoin/'], 'source_code': 'https://github.com/gridcoin/Gridcoin-Research', 'message_boards': ['https://cryptocurrencytalk.com/forum/464-gridcoin-grc/'], 'chats': ['https://t.me/gridcoin', 'https://discord.gg/Bt4YHxJ'], 'mineable': True, 'rank': 293, 'announcement': 'https://bitcointalk.org/index.php?topic=324118.0', 'slug': 'gridcoin', 'symbol': 'GRC'}\n",
"{'total_markets_cap': 34584808.8095, 'total_markets_volume_24h': 2967.02, 'price': 0.881445, 'circulating_supply': 39236491.0, 'max_supply': 300000000.0, 'webs': ['http://gridplus.io/'], 'explorers': ['https://etherscan.io/token/0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd', 'https://ethplorer.io/address/0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd'], 'source_code': 'https://github.com/gridplus', 'message_boards': ['https://blog.gridplus.io/?gi=a39516b31e86'], 'chats': [], 'mineable': False, 'rank': 261, 'announcement': None, 'slug': 'grid', 'symbol': 'GRID'}\n",
"{'total_markets_cap': 43518828.3265, 'total_markets_volume_24h': 660970.0, 'price': 0.626025, 'circulating_supply': 69516118.8874, 'max_supply': 105000000.0, 'webs': ['http://www.groestlcoin.org/'], 'explorers': ['https://chainz.cryptoid.info/grs/', 'http://groestlsight.groestlcoin.org/'], 'source_code': 'https://github.com/Groestlcoin', 'message_boards': ['http://www.groestlcoin.org/forum'], 'chats': ['http://t.me/groestl', 'https://discord.gg/8VURndr'], 'mineable': True, 'rank': 221, 'announcement': 'https://bitcointalk.org/index.php?topic=525926.0', 'slug': 'groestlcoin', 'symbol': 'GRS'}\n",
"{'total_markets_cap': 1894368.9796, 'total_markets_volume_24h': 2975.75, 'price': 1.6105, 'circulating_supply': 1176261.39683, 'webs': ['http://growersintl.com/coin/'], 'explorers': ['http://growersintl.com/explorer/'], 'source_code': 'https://github.com/growersintl', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 687, 'announcement': 'https://bitcointalk.org/index.php?topic=1879760.0', 'slug': 'growers-international', 'symbol': 'GRWI'}\n",
"{'total_markets_cap': 136286.554636, 'total_markets_volume_24h': 31.3027, 'price': 0.00671841, 'circulating_supply': 20285537.0, 'max_supply': 23775537.0, 'webs': ['https://guccionecoin.wordpress.com/'], 'explorers': ['http://minemanic.com/gcc/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1089, 'announcement': 'https://bitcointalk.org/index.php?topic=1099201.0', 'slug': 'guccionecoin', 'symbol': 'GCC'}\n",
"{'total_markets_cap': 899321.430989, 'total_markets_volume_24h': 252.78, 'price': 0.0121307, 'circulating_supply': 74135988.1119, 'max_supply': 88302726.5619, 'webs': ['http://reaper.rocks/'], 'explorers': ['http://grim.reaper.rocks/'], 'source_code': 'https://github.com/GrimReaperCoins/GRIM', 'message_boards': [], 'chats': ['https://discord.gg/uUQNf5G'], 'mineable': True, 'rank': 983, 'announcement': 'https://bitcointalk.org/index.php?topic=2278351.0', 'slug': 'grimcoin', 'symbol': 'GRIM'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 148980.0, 'price': 0.0368979, 'circulating_supply': None, 'max_supply': 200000000.0, 'webs': ['https://peerguess.com/'], 'explorers': ['https://etherscan.io/token/0xbdcfbf5c4d91abc0bc9709c7286d00063c0e6f22', 'https://ethplorer.io/address/0xbdcfbf5c4d91abc0bc9709c7286d00063c0e6f22'], 'source_code': None, 'message_boards': ['https://medium.com/@peerguess'], 'chats': ['https://t.me/peerguess'], 'mineable': False, 'rank': 1266, 'announcement': 'https://bitcointalk.org/index.php?topic=2199333.0', 'slug': 'guess', 'symbol': 'GUESS'}\n",
"{'total_markets_cap': 26306700.0, 'total_markets_volume_24h': 4051720.0, 'price': 0.350756, 'circulating_supply': 75000000.0, 'max_supply': 98855149.62, 'webs': ['https://matchpool.co/'], 'explorers': ['https://etherscan.io/token/Guppy'], 'source_code': 'https://github.com/Matchpool/', 'message_boards': ['http://community.matchpool.com/'], 'chats': ['https://t.me/matchpool'], 'mineable': False, 'rank': 297, 'announcement': None, 'slug': 'guppy', 'symbol': 'GUP'}\n",
"{'total_markets_cap': 21441606.9091, 'total_markets_volume_24h': 1032060.0, 'price': 0.0661148, 'circulating_supply': 324308731.314, 'max_supply': 1000000000.0, 'webs': ['https://hackspace.capital/'], 'explorers': ['https://etherscan.io/token/0x43567eb78638A55bbE51E9f9FB5B2D7AD1F125aa', 'https://ethplorer.io/address/0x43567eb78638a55bbe51e9f9fb5b2d7ad1f125aa'], 'source_code': None, 'message_boards': ['https://medium.com/@hackspacecap'], 'chats': ['https://t.me/joinchat/Askr5UMsqSY43VQKFoS-kQ'], 'mineable': False, 'rank': 335, 'announcement': 'https://bitcointalk.org/index.php?topic=2160629.0', 'slug': 'hackspace-capital', 'symbol': 'HAC'}\n",
"{'total_markets_cap': 16222213.2974, 'total_markets_volume_24h': 82706.4, 'price': 4.22348, 'circulating_supply': 3840958.94793, 'max_supply': 5600000.0, 'webs': ['https://hacken.io/'], 'explorers': ['https://etherscan.io/token/0x9e6b2b11542f2bc52f3029077ace37e8fd838d7f', 'https://ethplorer.io/address/0x9e6b2b11542f2bc52f3029077ace37e8fd838d7f'], 'source_code': None, 'message_boards': ['https://steemit.com/@hacken', 'https://medium.com/@hacken'], 'chats': ['https://t.me/hackenio'], 'mineable': False, 'rank': 379, 'announcement': 'https://bitcointalk.org/index.php?topic=2135278', 'slug': 'hacken', 'symbol': 'HKN'}\n",
"{'total_markets_cap': 914315.968736, 'total_markets_volume_24h': 1891.88, 'price': 0.164015, 'circulating_supply': 5574587.49953, 'webs': ['http://halcyon.top/'], 'explorers': ['http://atlas.phoenixcoin.org:2080/chain/Halcyon', 'http://explorer.halcyon.top:2080/chain/Halcyon'], 'source_code': 'https://github.com/ghostlander/Halcyon', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 757, 'announcement': 'https://bitcointalk.org/index.php?topic=741728.0', 'slug': 'halcyon', 'symbol': 'HAL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2059830.0, 'price': 0.293298, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.hlc.com/'], 'explorers': ['https://explorer.qtum.org/token/b27d7bf95b03e02b55d5eb63d3f1692762101bf9'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1204, 'announcement': None, 'slug': 'halalchain', 'symbol': 'HLC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 69.6862, 'price': 0.000372964, 'circulating_supply': None, 'max_supply': 1500000000.0, 'total_supply': 264671636.307, 'webs': [], 'explorers': ['http://halloweencoin.thecryptochat.net/'], 'source_code': 'https://github.com/hesdeadjim/HalloweenCoinFinal', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1474, 'announcement': 'https://bitcointalk.org/index.php?topic=1867413.0', 'slug': 'halloween-coin', 'symbol': 'HALLO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 132.071, 'price': 0.000106831, 'circulating_supply': None, 'webs': ['http://www.hccunited.net/'], 'explorers': ['https://www.blockexperts.com/hcc'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1454, 'announcement': None, 'slug': 'happy-creator-coin', 'symbol': 'HCC'}\n",
"{'total_markets_cap': 1135815.92252, 'total_markets_volume_24h': 19761.3, 'price': 0.0834649, 'circulating_supply': 13608306.2763, 'max_supply': 100000000.0, 'webs': ['http://happycointech.org/'], 'explorers': ['https://www.blockexperts.com/hpc', 'https://cryptobe.com/chain/HappyCoin'], 'source_code': 'https://github.com/happycoinmaster/Happycoin', 'message_boards': [], 'chats': ['https://t.me/happycoinofficial'], 'mineable': True, 'rank': 732, 'announcement': 'https://bitcointalk.org/index.php?topic=1859071.0', 'slug': 'happycoin', 'symbol': 'HPC'}\n",
"{'total_markets_cap': 59519240.3572, 'total_markets_volume_24h': 146102.0, 'price': 0.151489, 'circulating_supply': 392894800.0, 'max_supply': 464394800.0, 'webs': ['https://gulden.com/'], 'explorers': ['https://blockchain.gulden.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 193, 'announcement': 'https://bitcointalk.org/index.php?topic=554412.0', 'slug': 'gulden', 'symbol': 'NLG'}\n",
"{'total_markets_cap': 6206631.32589, 'total_markets_volume_24h': 42512.3, 'price': 4.15209, 'circulating_supply': 1494821.0, 'max_supply': 7000000.0, 'webs': ['https://hawala.today/'], 'explorers': ['https://etherscan.io/token/0x9002d4485b7594e3e850f0a206713b305113f69e', 'https://ethplorer.io/address/0x9002d4485b7594e3e850f0a206713b305113f69e'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/hawala_chat'], 'mineable': False, 'rank': 546, 'announcement': 'https://bitcointalk.org/index.php?topic=2285591.0', 'slug': 'hawala-today', 'symbol': 'HAT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5333.5, 'price': 0.523472, 'circulating_supply': None, 'max_supply': 10000000.0, 'total_supply': 2553737.0, 'webs': ['https://www.harvestcoin.org/'], 'explorers': ['http://hmcexplorer.com/', 'https://masternodes.online/currencies/HC/'], 'source_code': 'https://github.com/HarvestMasternodecoin/Harvestcoin', 'message_boards': [], 'chats': ['https://t.me/harvestcoin'], 'mineable': True, 'rank': 1344, 'announcement': None, 'slug': 'harvest-masternode-coin', 'symbol': 'HC'}\n",
"{'total_markets_cap': 9665333.12461, 'total_markets_volume_24h': 1295.98, 'price': 0.296588, 'circulating_supply': 32588416.0, 'webs': ['http://heatledger.com/'], 'explorers': [], 'source_code': 'https://github.com/Heat-Ledger-Ltd/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 475, 'announcement': 'https://bitcointalk.org/index.php?topic=1959885.0', 'slug': 'heat-ledger', 'symbol': 'HEAT'}\n",
"{'total_markets_cap': 109085.620917, 'total_markets_volume_24h': 15.8471, 'price': 0.000959773, 'circulating_supply': 113657730.44, 'webs': ['http://healthyworm.com/'], 'explorers': ['https://chainz.cryptoid.info/worm/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1097, 'announcement': 'https://bitcointalk.org/index.php?topic=1830016', 'slug': 'healthywormcoin', 'symbol': 'WORM'}\n",
"{'total_markets_cap': 13218438.2908, 'total_markets_volume_24h': 42952.8, 'price': 0.0502536, 'circulating_supply': 263034654.051, 'max_supply': 1000000000.0, 'webs': ['https://www.hellogold.org/', 'https://www.hellogold.com/'], 'explorers': ['https://etherscan.io/token/0xba2184520a1cc49a6159c57e61e1844e085615b6', 'https://ethplorer.io/address/0xba2184520a1cc49a6159c57e61e1844e085615b6'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 423, 'announcement': 'https://bitcointalk.org/index.php?topic=2028134', 'slug': 'hellogold', 'symbol': 'HGT'}\n",
"{'total_markets_cap': 28142378.4821, 'total_markets_volume_24h': 333778.0, 'price': 0.122104, 'circulating_supply': 230478759.763, 'webs': ['http://hempcoin.org/'], 'explorers': ['https://www.blockexperts.com/thc', 'http://thcblock.ga/'], 'source_code': 'https://github.com/hempcoin-project/THC', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 289, 'announcement': 'https://bitcointalk.org/index.php?topic=506320.0', 'slug': 'hempcoin', 'symbol': 'THC'}\n",
"{'total_markets_cap': 250321800.0, 'total_markets_volume_24h': 6260420.0, 'price': 4.17203, 'circulating_supply': 60000000.0, 'max_supply': 100000000.0, 'total_supply': 100000000.0, 'webs': ['https://gxs.gxb.io/'], 'explorers': ['https://block.gxb.io/'], 'source_code': 'https://github.com/gxchain', 'message_boards': ['https://forum.gxb.io/'], 'chats': ['https://t.me/GXB_International'], 'mineable': False, 'rank': 77, 'announcement': 'https://bitcointalk.org/index.php?topic=1813679.0', 'slug': 'gxshares', 'symbol': 'GXS'}\n",
"{'total_markets_cap': 24605231.1884, 'total_markets_volume_24h': 838.574, 'price': 6.63272, 'circulating_supply': 3709674.34, 'max_supply': 5100032.8, 'webs': ['https://www.hedge-crypto.com/'], 'explorers': ['https://etherscan.io/token/0xffe8196bc259e8dedc544d935786aa4709ec3e64', 'https://ethplorer.io/address/0xffe8196bc259e8dedc544d935786aa4709ec3e64'], 'source_code': None, 'message_boards': ['https://t.me/joinchat/F5fglQ7DVPV2wi4JK8Mw9A'], 'chats': [], 'mineable': False, 'rank': 311, 'announcement': 'https://bitcointalk.org/index.php?topic=2142867', 'slug': 'hedge', 'symbol': 'HDG'}\n",
"{'total_markets_cap': 10949742.8439, 'total_markets_volume_24h': 129101.0, 'price': 0.0919704, 'circulating_supply': 119057249.332, 'max_supply': 252165028.705, 'webs': ['https://www.herocoin.io/'], 'explorers': ['https://etherscan.io/token/0xe477292f1b3268687a29376116b0ed27a9c76170', 'https://ethplorer.io/address/0xe477292f1b3268687a29376116b0ed27a9c76170'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/FsEwOwtrCZMWwHokEj70Gw'], 'mineable': False, 'rank': 458, 'announcement': 'https://bitcointalk.org/index.php?topic=2116864.0', 'slug': 'herocoin', 'symbol': 'PLAY'}\n",
"{'total_markets_cap': 2815498.70779, 'total_markets_volume_24h': 64101.7, 'price': 1.83774, 'circulating_supply': 1532044.091, 'webs': ['http://hexxcoin.cash/'], 'explorers': ['https://chainz.cryptoid.info/hxx/'], 'source_code': 'https://github.com/hexxcointakeover/hexxcoin', 'message_boards': [], 'chats': ['https://t.me/hexxCoin'], 'mineable': False, 'rank': 651, 'announcement': 'https://bitcointalk.org/index.php?topic=2958707', 'slug': 'hexx', 'symbol': 'HXX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 720116.0, 'price': 0.0741105, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://hms.io/'], 'explorers': ['https://etherscan.io/token/0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E', 'http://ethplorer.io/address/0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/hmsglobal'], 'mineable': False, 'rank': 1225, 'announcement': None, 'slug': 'hi-mutual-society', 'symbol': 'HMC'}\n",
"{'total_markets_cap': 630903.444127, 'total_markets_volume_24h': 38291.8, 'price': 0.00332527, 'circulating_supply': 189729990.084, 'max_supply': 10000244677.7, 'webs': ['http://xhicoin.com/'], 'explorers': ['http://explorer.xhicoin.com/'], 'source_code': 'https://github.com/hicoindev/hicoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 792, 'announcement': 'https://bitcointalk.org/index.php?topic=1845717', 'slug': 'hicoin', 'symbol': 'XHI'}\n",
"{'total_markets_cap': 117662446.09, 'total_markets_volume_24h': 5064550.0, 'price': 5.29615, 'circulating_supply': 22216600.0, 'max_supply': 100000000.0, 'webs': ['http://www.gxn.io/'], 'explorers': ['https://etherscan.io/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2', 'https://ethplorer.io/address/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 125, 'announcement': None, 'slug': 'high-performance-blockchain', 'symbol': 'HPB'}\n",
"{'total_markets_cap': 27884.6622356, 'total_markets_volume_24h': 130.206, 'price': 0.0186623, 'circulating_supply': 1494170.72042, 'max_supply': 1694170.72042, 'webs': ['http://www.highvoltagecoin.tech/'], 'explorers': ['http://172.110.9.193:40003/'], 'source_code': 'https://github.com/highvoltagecoin/highvoltagecoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1157, 'announcement': 'https://bitcointalk.org/index.php?topic=1489677.0', 'slug': 'high-voltage', 'symbol': 'HVCO'}\n",
"{'total_markets_cap': 1172658.3584, 'total_markets_volume_24h': 204.986, 'price': 0.000106641, 'circulating_supply': 10996318099.0, 'max_supply': 20996318099.0, 'webs': ['http://hitcoininfo.com/'], 'explorers': ['http://htcblockchain.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 973, 'announcement': None, 'slug': 'hitcoin', 'symbol': 'HTC'}\n",
"{'total_markets_cap': 48584625.0, 'total_markets_volume_24h': 77237.1, 'price': 0.129559, 'circulating_supply': 375000000.0, 'max_supply': 500000000.0, 'webs': ['https://www.hive-project.net/'], 'explorers': ['https://etherscan.io/token/0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D', 'http://ethplorer.io/address/0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/hiveprojectnet'], 'mineable': False, 'rank': 217, 'announcement': 'https://bitcointalk.org/index.php?topic=1959159.0', 'slug': 'hive-project', 'symbol': 'HVN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 775.429, 'price': 0.107815, 'circulating_supply': None, 'max_supply': 2000000.0, 'webs': ['http://www.hodlbucks.com/'], 'explorers': ['https://etherscan.io/token/0xad6714bd97cbbd29788f8838bc865ee71b843eb8', 'https://ethplorer.io/address/0xad6714bd97cbbd29788f8838bc865ee71b843eb8'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1407, 'announcement': None, 'slug': 'hodl-bucks', 'symbol': 'HDLB'}\n",
"{'total_markets_cap': 1331958.32139, 'total_markets_volume_24h': 700.216, 'price': 0.00810475, 'circulating_supply': 164342925.0, 'max_supply': 250000000.0, 'webs': ['http://hodlcoin.com'], 'explorers': ['http://hodl.amit177.cf:1781/richlist'], 'source_code': 'https://github.com/HOdlcoin/HOdlcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 719, 'announcement': 'https://bitcointalk.org/index.php?topic=1317918.0', 'slug': 'hodlcoin', 'symbol': 'HODL'}\n",
"{'total_markets_cap': 5480454.10965, 'total_markets_volume_24h': 161732.0, 'price': 5.75917, 'circulating_supply': 951604.850985, 'max_supply': 20306882.851, 'webs': ['http://hollywoodcoin.us/'], 'explorers': ['http://chain.hollywoodcoin.biz/'], 'source_code': 'https://github.com/Hollywoodcoiin/hollywood_team', 'message_boards': [], 'chats': ['https://t.me/hollywoodcoin'], 'mineable': True, 'rank': 571, 'announcement': 'https://bitcointalk.org/index.php?topic=2378670', 'slug': 'hollywoodcoin', 'symbol': 'HWC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 81.2935, 'price': 0.000533207, 'circulating_supply': None, 'webs': ['http://www.highgain.ltd/'], 'explorers': [], 'source_code': 'https://github.com/highgainqubit/highgain', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1470, 'announcement': 'https://bitcointalk.org/index.php?topic=2213950', 'slug': 'high-gain', 'symbol': 'HIGH'}\n",
"{'total_markets_cap': 1010960.0, 'total_markets_volume_24h': 38499.0, 'price': 0.202192, 'circulating_supply': 5000000.0, 'max_supply': 28000000.0, 'total_supply': 9529146.13773, 'webs': ['https://www.homeblockcoin.com/'], 'explorers': ['http://homeblock.thecryptochat.net'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/HomeBlockCoin'], 'mineable': True, 'rank': 745, 'announcement': 'https://bitcointalk.org/index.php?topic=2350803.0', 'slug': 'homeblockcoin', 'symbol': 'HBC'}\n",
"{'total_markets_cap': 1012495.20997, 'total_markets_volume_24h': 833.215, 'price': 0.0157829, 'circulating_supply': 64151405.0, 'max_supply': 120000000.0, 'webs': ['http://hobonickels.info/'], 'explorers': ['https://chainz.cryptoid.info/hbn/'], 'source_code': 'https://github.com/Crypto-Expert/HoboNickels', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 744, 'announcement': 'https://bitcointalk.org/index.php?topic=303749.0', 'slug': 'hobonickels', 'symbol': 'HBN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2837.42, 'price': 0.000426566, 'circulating_supply': None, 'max_supply': 40659020000.0, 'webs': ['http://www.htmlcoin.com'], 'explorers': ['http://crawler.htmlcoin.com'], 'source_code': 'https://github.com/HTMLCOIN/HTML5', 'message_boards': [], 'chats': ['https://t.me/htmlcoinofficial'], 'mineable': True, 'rank': 1365, 'announcement': 'https://cryptocurrencytalk.com/topic/17467-htmlcoin/', 'slug': 'htmlcoin', 'symbol': 'HTML5'}\n",
"{'total_markets_cap': 402601192.14, 'total_markets_volume_24h': 75146000.0, 'price': 9.43396, 'circulating_supply': 42675736.6091, 'max_supply': 84000000.0, 'webs': ['https://h.cash/'], 'explorers': ['http://explorer.h.cash/'], 'source_code': 'https://github.com/HcashOrg/hcashd', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 51, 'announcement': 'https://binance.zendesk.com/hc/en-us/articles/115001151191', 'slug': 'hshare', 'symbol': 'HSR'}\n",
"{'total_markets_cap': 339911.821648, 'total_markets_volume_24h': 281.795, 'price': 0.762808, 'circulating_supply': 445606.0, 'webs': ['http://honeycoin.info'], 'explorers': ['http://node.honeycoin.info/', 'http://honey.thecryptochat.net/'], 'source_code': 'https://github.com/cryptofun/honey/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1039, 'announcement': 'https://bitcointalk.org/index.php?topic=1823432.0', 'slug': 'honey', 'symbol': 'HONEY'}\n",
"{'total_markets_cap': 77055179.5584, 'total_markets_volume_24h': 1129600.0, 'price': 0.00117596, 'circulating_supply': 65525340622.5, 'max_supply': 93942582754.0, 'webs': ['http://www.htmlcoin.com/', 'https://htmlcoin.business/'], 'explorers': ['https://html.mastercalls.io/'], 'source_code': 'https://github.com/HTMLCOIN', 'message_boards': [], 'chats': ['https://t.me/htmlcoinofficial'], 'mineable': True, 'rank': 160, 'announcement': 'https://bitcointalk.org/index.php?topic=801489.0', 'slug': 'html-coin', 'symbol': 'HTML'}\n",
"{'total_markets_cap': 144674.029566, 'total_markets_volume_24h': 71.9977, 'price': 0.000106641, 'circulating_supply': 1356645469.99, 'max_supply': 2856645469.99, 'webs': ['http://hempcoin.com/'], 'explorers': ['https://www.blockexperts.com/hmp'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1084, 'announcement': 'https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/hempcoin-discussion-forum-t4580.html', 'slug': 'hempcoin-hmp', 'symbol': 'HMP'}\n",
"{'total_markets_cap': 23287166.4814, 'total_markets_volume_24h': 94233.1, 'price': 1.72288, 'circulating_supply': 13516418.1379, 'max_supply': 31801783.6598, 'webs': ['https://www.hubii.network/'], 'explorers': ['https://etherscan.io/token/0xdd6c68bb32462e01705011a4e2ad1a60740f217f', 'https://ethplorer.io/address/0xdd6c68bb32462e01705011a4e2ad1a60740f217f'], 'source_code': None, 'message_boards': ['https://medium.com/@jacobotoll'], 'chats': ['https://t.me/hubiinetwork', 'https://discord.gg/Nt35Qzt'], 'mineable': False, 'rank': 320, 'announcement': 'https://bitcointalk.org/index.php?topic=2041531.0', 'slug': 'hubii-network', 'symbol': 'HBT'}\n",
"{'total_markets_cap': 35770076.9874, 'total_markets_volume_24h': 490554.0, 'price': 0.219633, 'circulating_supply': 162862944.036, 'max_supply': 920952070.0, 'total_supply': 184194944.036, 'webs': ['https://humaniq.co/'], 'explorers': ['https://etherscan.io/token/Humaniq', 'https://ethplorer.io/address/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908'], 'source_code': 'https://github.com/humaniq', 'message_boards': [], 'chats': ['https://t.me/humaniqglobalchallenge'], 'mineable': False, 'rank': 256, 'announcement': 'https://bitcointalk.org/index.php?topic=1711764.0', 'slug': 'humaniq', 'symbol': 'HMQ'}\n",
"{'total_markets_cap': 5680493.3876, 'total_markets_volume_24h': 40132.2, 'price': 0.263618, 'circulating_supply': 21548200.0, 'webs': ['http://huntercoin.org/'], 'explorers': ['https://www.huntercoin.info/blockExplorer'], 'source_code': 'https://github.com/chronokings/huntercoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 559, 'announcement': 'https://bitcointalk.org/index.php?topic=435170.0', 'slug': 'huntercoin', 'symbol': 'HUC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 83.1803, 'price': 0.00138634, 'circulating_supply': None, 'max_supply': 38616072.125, 'webs': ['http://huncoin.org/'], 'explorers': ['http://huncoin.explorer.web.za/'], 'source_code': 'https://github.com/huncoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1469, 'announcement': 'https://bitcointalk.org/index.php?topic=2343086', 'slug': 'huncoin', 'symbol': 'HNC'}\n",
"{'total_markets_cap': 17862223.7238, 'total_markets_volume_24h': 31729.8, 'price': 0.0778686, 'circulating_supply': 229389301.0, 'max_supply': 1560000000.0, 'webs': ['https://thehydrofoundation.com/'], 'explorers': ['https://etherscan.io/token/0x9af839687f6c94542ac5ece2e317daae355493a1', 'https://ethplorer.io/address/0x9af839687f6c94542ac5ece2e317daae355493a1'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/hydroprotocol'], 'mineable': False, 'rank': 362, 'announcement': None, 'slug': 'hydro-protocol', 'symbol': 'HOT'}\n",
"{'total_markets_cap': 1406960.26866, 'total_markets_volume_24h': 1884.9, 'price': 0.0069317, 'circulating_supply': 202974778.0, 'max_supply': 500000000.0, 'webs': ['http://www.guncoin.info/'], 'explorers': ['https://chainz.cryptoid.info/gun/'], 'source_code': 'https://github.com/guncoin/guncoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 714, 'announcement': 'https://bitcointalk.org/index.php?topic=498671.0', 'slug': 'guncoin', 'symbol': 'GUN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 35.9929, 'price': 0.0412702, 'circulating_supply': None, 'webs': ['http://hypercrypto.com/'], 'explorers': ['https://prohashing.com/explorer/Hypercoin/'], 'source_code': 'https://github.com/CryptoDatabase/hyper', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1481, 'announcement': 'https://bitcointalk.org/index.php?topic=1872569.0', 'slug': 'hyper', 'symbol': 'HYPER'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 185063000.0, 'price': 2.59373, 'circulating_supply': None, 'max_supply': 500000000.0, 'webs': ['https://www.huobi.pro/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1176, 'announcement': None, 'slug': 'huobi-token', 'symbol': 'HT'}\n",
"{'total_markets_cap': 6415428.33963, 'total_markets_volume_24h': 42692.6, 'price': 1.93813, 'circulating_supply': 3310112.5, 'max_supply': 21000000.0, 'webs': ['https://myhush.org/'], 'explorers': ['https://explorer.myhush.org/'], 'source_code': 'https://github.com/MyHush', 'message_boards': ['https://forum.myhush.org'], 'chats': ['https://t.me/MyHush'], 'mineable': True, 'rank': 539, 'announcement': 'https://bitcointalk.org/index.php?topic=2008578.0', 'slug': 'hush', 'symbol': 'HUSH'}\n",
"{'total_markets_cap': 8551505.32479, 'total_markets_volume_24h': 4311.19, 'price': 0.00743985, 'circulating_supply': 1149419050.76, 'webs': ['http://hyperstake.io/'], 'explorers': ['http://www.presstab.pw/phpexplorer/HYP/index.php'], 'source_code': 'https://github.com/hyperstake/HyperStake', 'message_boards': [], 'chats': ['https://hyperstake.herokuapp.com/'], 'mineable': False, 'rank': 494, 'announcement': 'https://bitcointalk.org/index.php?topic=678849.0', 'slug': 'hyperstake', 'symbol': 'HYP'}\n",
"{'total_markets_cap': 1488463.15766, 'total_markets_volume_24h': 409.996, 'price': 0.0709166, 'circulating_supply': 20988924.4219, 'webs': ['http://izerocoin.org'], 'explorers': ['https://chainz.cryptoid.info/i0c/'], 'source_code': 'https://github.com/domob1812/i0coin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 968, 'announcement': 'https://bitcointalk.org/index.php?topic=624935.0', 'slug': 'i0coin', 'symbol': 'I0C'}\n",
"{'total_markets_cap': 34271.243219, 'total_markets_volume_24h': 7.57378, 'price': 0.00757154, 'circulating_supply': 4526324.0, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/ibankgroup/Ibank', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1154, 'announcement': 'https://bitcointalk.org/index.php?topic=1542789.0', 'slug': 'ibank', 'symbol': 'IBANK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 38406100.0, 'price': 0.053547, 'circulating_supply': None, 'max_supply': 2650000000.0, 'webs': ['http://hyperpay.tech/'], 'explorers': ['https://explorer.qtum.org/token/f2703e93f87b846a7aacec1247beaec1c583daa4'], 'source_code': None, 'message_boards': ['https://weibo.com/u/6358820994?refer_flag=1005050010_&is_hot=1'], 'chats': [], 'mineable': False, 'rank': 1181, 'announcement': None, 'slug': 'hyper-pay', 'symbol': 'HPY'}\n",
"{'total_markets_cap': 228489.575034, 'total_markets_volume_24h': 462.626, 'price': 0.00213445, 'circulating_supply': 107048455.121, 'webs': ['http://icobidplatform.net/'], 'explorers': ['https://www.blockexperts.com/icob', 'http://explorer.icobidplatform.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1062, 'announcement': 'https://bitcointalk.org/index.php?topic=1605034.0', 'slug': 'icobid', 'symbol': 'ICOB'}\n",
"{'total_markets_cap': 584045.449675, 'total_markets_volume_24h': 122.531, 'price': 0.0198353, 'circulating_supply': 29444750.0, 'webs': ['http://www.icoin.world/'], 'explorers': ['https://chainz.cryptoid.info/icn/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1007, 'announcement': None, 'slug': 'icoin', 'symbol': 'ICN'}\n",
"{'total_markets_cap': 1549759162.38, 'total_markets_volume_24h': 28057600.0, 'price': 4.01527, 'circulating_supply': 385966364.0, 'max_supply': 400230000.0, 'webs': ['https://www.icon.foundation/'], 'explorers': ['https://etherscan.io/token/0xb5a5f22694352c15b00323844ad545abb2b11028', 'https://ethplorer.io/address/0xb5a5f22694352c15b00323844ad545abb2b11028'], 'source_code': 'https://github.com/theloopkr/loopchain', 'message_boards': [], 'chats': ['https://t.me/joinchat/Fqw4igkkVmYtj--ZVi-QcA'], 'mineable': False, 'rank': 23, 'announcement': 'https://bitcointalk.org/index.php?topic=2115503.0', 'slug': 'icon', 'symbol': 'ICX'}\n",
"{'total_markets_cap': 2116967.16243, 'total_markets_volume_24h': 13.8776, 'price': 4.54332, 'circulating_supply': 465951.5866, 'webs': ['https://icoo.io/'], 'explorers': ['https://cryptofresh.com/a/ICOO'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 956, 'announcement': None, 'slug': 'ico-openledger', 'symbol': 'ICOO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 17646.8, 'price': 4581.33, 'circulating_supply': None, 'max_supply': 2000.0, 'webs': ['https://auroradao.com/tokensale/'], 'explorers': ['https://etherscan.io/token/0xcc13fc627effd6e35d2d2706ea3c4d7396c610ea', 'https://ethplorer.io/address/0xcc13fc627effd6e35d2d2706ea3c4d7396c610ea'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1320, 'announcement': None, 'slug': 'idex-membership', 'symbol': 'IDXM'}\n",
"{'total_markets_cap': 96223.0625578, 'total_markets_volume_24h': 4215.27, 'price': 0.162294, 'circulating_supply': 592893.53, 'webs': ['http://iconicproject.com/'], 'explorers': ['http://explorer.iconicproject.com/'], 'source_code': 'https://github.com/iconictoken/iconic', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 906, 'announcement': 'https://bitcointalk.org/index.php?topic=1677661.0', 'slug': 'iconic', 'symbol': 'ICON'}\n",
"{'total_markets_cap': 139054.114506, 'total_markets_volume_24h': 323.302, 'price': 0.0885124, 'circulating_supply': 1571012.81296, 'max_supply': 2071012.81296, 'webs': ['https://idice.io/'], 'explorers': ['https://etherscan.io/token/0x5a84969bb663fb64F6d015DcF9F622Aedc796750'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1088, 'announcement': 'https://bitcointalk.org/index.php?topic=1949528.0', 'slug': 'idice', 'symbol': 'ICE'}\n",
"{'total_markets_cap': 18787316.7721, 'total_markets_volume_24h': 251991.0, 'price': 32.1483, 'circulating_supply': 584395.341965, 'max_supply': 591617.0, 'webs': ['https://icos.icobox.io/', 'https://t.me/icobox_en'], 'explorers': ['https://etherscan.io/token/0x014b50466590340d41307cc54dcee990c8d58aa8', 'https://ethplorer.io/address/0x014b50466590340d41307cc54dcee990c8d58aa8'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 352, 'announcement': None, 'slug': 'icos', 'symbol': 'ICOS'}\n",
"{'total_markets_cap': 732877.9884, 'total_markets_volume_24h': 6534.57, 'price': 0.0407562, 'circulating_supply': 17982000.0, 'max_supply': 18000000.0, 'webs': ['http://iethereum.trade/'], 'explorers': ['https://etherscan.io/token/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b', 'https://ethplorer.io/address/0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b'], 'source_code': None, 'message_boards': [], 'chats': ['http://t.me/joinchat/GHsFXg8gMQkTIBUPArpo1g'], 'mineable': False, 'rank': 774, 'announcement': 'https://bitcointalk.org/index.php?topic=2270135.0', 'slug': 'iethereum', 'symbol': 'IETH'}\n",
"{'total_markets_cap': 4685132.62613, 'total_markets_volume_24h': 71181.9, 'price': 14.3365, 'circulating_supply': 326797.51865, 'max_supply': 5000000.0, 'total_supply': 382121.6, 'webs': ['https://www.ignitioncoin.org/'], 'explorers': ['http://explorer.ignitioncoin.org/'], 'source_code': 'https://github.com/ignitioncoin/', 'message_boards': [], 'chats': ['https://discord.gg/qX5Cb9b'], 'mineable': True, 'rank': 593, 'announcement': None, 'slug': 'ignition', 'symbol': 'IC'}\n",
"{'total_markets_cap': 152802692.538, 'total_markets_volume_24h': 5420260.0, 'price': 0.200754, 'circulating_supply': 761143950.0, 'max_supply': 999449694.0, 'total_supply': 999449694.0, 'webs': ['https://www.jelurida.com/ico', 'https://www.jelurida.com'], 'explorers': ['https://ardor.tools/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 103, 'announcement': None, 'slug': 'ignis', 'symbol': 'IGNIS'}\n",
"{'total_markets_cap': 13534817.1297, 'total_markets_volume_24h': 150991.0, 'price': 0.294129, 'circulating_supply': 46016602.0, 'max_supply': 46016625.0, 'webs': ['https://www.incentloyalty.com/'], 'explorers': ['http://www.wavesgo.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 417, 'announcement': 'https://bitcointalk.org/index.php?topic=1610052.0', 'slug': 'incent', 'symbol': 'INCNT'}\n",
"{'total_markets_cap': 47498.1935286, 'total_markets_volume_24h': 2.5948, 'price': 0.00234611, 'circulating_supply': 20245510.0266, 'webs': ['http://www.impulsecoin.io/'], 'explorers': ['http://explorer.impulsecoin.io/'], 'source_code': 'https://github.com/Impulsecoin/ImpulseCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1142, 'announcement': 'https://bitcointalk.org/index.php?topic=1655059.0', 'slug': 'impulsecoin', 'symbol': 'IMPS'}\n",
"{'total_markets_cap': 231883.168281, 'total_markets_volume_24h': 20.6761, 'price': 0.0431898, 'circulating_supply': 5368933.59731, 'webs': ['http://independentmoneysystem.com/'], 'explorers': ['http://96.44.134.252:3001/'], 'source_code': 'https://github.com/independentmoneysystem/IMSCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1061, 'announcement': 'https://bitcointalk.org/index.php?topic=1367664', 'slug': 'independent-money-system', 'symbol': 'IMS'}\n",
"{'total_markets_cap': 192579.133691, 'total_markets_volume_24h': None, 'price': 0.00175787, 'circulating_supply': 109552545.803, 'webs': ['http://impact-coin.com/'], 'explorers': ['https://chainz.cryptoid.info/imx/'], 'source_code': 'https://github.com/Impactcoin/IMX/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1070, 'announcement': 'https://bitcointalk.org/index.php?topic=1820918.0', 'slug': 'impact', 'symbol': 'IMX'}\n",
"{'total_markets_cap': 44889245.5947, 'total_markets_volume_24h': 119206.0, 'price': 0.112241, 'circulating_supply': 399936258.54, 'max_supply': 399999999.992, 'webs': ['https://indahash.com/', 'https://indahash.com/ico'], 'explorers': ['https://etherscan.io/token/0x5136C98A80811C3f46bDda8B5c4555CFd9f812F0', 'https://ethplorer.io/address/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0'], 'source_code': 'https://github.com/indahash', 'message_boards': ['https://medium.com/@indahash'], 'chats': ['https://t.me/indaHash_chat', 'https://t.me/indahash_news'], 'mineable': False, 'rank': 220, 'announcement': 'https://bitcointalk.org/index.php?topic=2285136.0', 'slug': 'indahash', 'symbol': 'IDH'}\n",
"{'total_markets_cap': 2866453.14294, 'total_markets_volume_24h': 1212.87, 'price': 0.000213283, 'circulating_supply': 13439670029.7, 'max_supply': 13441670029.7, 'webs': ['http://incakoin.info/'], 'explorers': ['http://www.presstab.pw/phpexplorer/NKA/index.php'], 'source_code': 'https://github.com/madross/incakoin-new/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 650, 'announcement': 'https://bitcointalk.org/index.php?topic=933851.0', 'slug': 'incakoin', 'symbol': 'NKA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 271.782, 'price': 0.000747817, 'circulating_supply': None, 'max_supply': 30000000.0, 'webs': ['https://www.indiacoin.club/'], 'explorers': ['http://lpool.name/explorer/INDIA'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1438, 'announcement': 'http://bitcoingarden.org/forum/index.php?topic=16991', 'slug': 'india-coin', 'symbol': 'INDIA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 15339.5, 'price': 0.0277268, 'circulating_supply': None, 'max_supply': 360000000.0, 'webs': ['https://www.indicoin.org.in/'], 'explorers': ['https://etherscan.io/token/0xe8c09672cfb9cfce6e2edbb01057d9fa569f97c1', 'https://ethplorer.io/address/0xe8c09672cfb9cfce6e2edbb01057d9fa569f97c1'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1323, 'announcement': 'https://bitcointalk.org/index.php?topic=2217812.0', 'slug': 'indicoin', 'symbol': 'INDI'}\n",
"{'total_markets_cap': 3933434.96089, 'total_markets_volume_24h': 132783.0, 'price': 0.0845751, 'circulating_supply': 46508191.6651, 'max_supply': 170622047.0, 'webs': ['https://indorse.io/'], 'explorers': ['https://etherscan.io/token/0xf8e386eda857484f5a12e4b5daa9984e06e73705', 'https://ethplorer.io/address/0xf8e386eda857484f5a12e4b5daa9984e06e73705'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 618, 'announcement': 'https://bitcointalk.org/index.php?topic=2047503.0', 'slug': 'indorse-token', 'symbol': 'IND'}\n",
"{'total_markets_cap': 2828552.1375, 'total_markets_volume_24h': 2015.85, 'price': 7.15836e-05, 'circulating_supply': 39513968807.1, 'webs': ['http://inflationcoin.org/'], 'explorers': ['http://inflationcoin.thecryptochat.net/', 'http://www.presstab.pw/phpexplorer/IFLT/'], 'source_code': 'https://github.com/inflationcoin/inflationcoin', 'message_boards': [], 'chats': ['https://t.me/Inflationcoin'], 'mineable': False, 'rank': 652, 'announcement': 'https://bitcointalk.org/index.php?topic=1710214.0', 'slug': 'inflationcoin', 'symbol': 'IFLT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 47080.5, 'price': 0.000170413, 'circulating_supply': None, 'max_supply': 90596274910.1, 'webs': ['http://www.infiniteco.in'], 'explorers': ['http://exploretheblocks.com:2750/chain/InfiniteCoin/'], 'source_code': 'https://github.com/infinitecoin/infinitecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1296, 'announcement': 'https://bitcointalk.org/index.php?topic=356065.0', 'slug': 'infinitecoin', 'symbol': 'IFC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 84137.9, 'price': 0.00833012, 'circulating_supply': None, 'webs': ['http://www.infchain.com/index-en.html'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1281, 'announcement': None, 'slug': 'infchain', 'symbol': 'INF'}\n",
"{'total_markets_cap': 405941.066101, 'total_markets_volume_24h': 19433.2, 'price': 0.242587, 'circulating_supply': 1673383.42987, 'webs': ['http://influxcoin.xyz/'], 'explorers': ['https://chainz.cryptoid.info/infx/'], 'source_code': 'https://github.com/chainworksindustries/influx/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 832, 'announcement': 'https://bitcointalk.org/index.php?topic=1902017', 'slug': 'influxcoin', 'symbol': 'INFX'}\n",
"{'total_markets_cap': 83801261.4934, 'total_markets_volume_24h': 23389600.0, 'price': 0.180641, 'circulating_supply': 463910526.92, 'max_supply': 1000000000.0, 'total_supply': 1000000000.0, 'webs': ['https://ink.one/'], 'explorers': ['https://explorer.qtum.org/token/fe59cbc1704e89a698571413a81f0de9d8f00c69'], 'source_code': 'https://github.com/inklabsfoundation', 'message_boards': ['https://medium.com/@inklabsfoundation/'], 'chats': ['https://t.me/joinchat/GHiS0A7C841w1NbTNwIYIQ'], 'mineable': False, 'rank': 151, 'announcement': 'https://bitcointalk.org/index.php?topic=2328717.0', 'slug': 'ink', 'symbol': 'INK'}\n",
"{'total_markets_cap': 1798810.0, 'total_markets_volume_24h': None, 'price': 0.179881, 'circulating_supply': 10000000.0, 'webs': ['https://inpay.tech/'], 'explorers': ['http://explorer.inpay.tech/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/inpaychat'], 'mineable': False, 'rank': 961, 'announcement': 'https://bitcointalk.org/index.php?topic=1910108.0', 'slug': 'inpay', 'symbol': 'INPAY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 187423.0, 'price': 0.025274, 'circulating_supply': None, 'max_supply': 9000000000.0, 'webs': ['http://www.infinity-economics.org/'], 'explorers': ['http://www.infinity-economics.org/block/#/blocks'], 'source_code': None, 'message_boards': ['https://forum.infinity-economics.org/'], 'chats': [], 'mineable': False, 'rank': 1264, 'announcement': None, 'slug': 'infinity-economics', 'symbol': 'XIN'}\n",
"{'total_markets_cap': 5812047.63148, 'total_markets_volume_24h': 67509.3, 'price': 2.8662, 'circulating_supply': 2027788.58122, 'max_supply': 42000000.0, 'total_supply': 2777788.58122, 'webs': ['http://innovacoin.info/'], 'explorers': ['http://explorer.innovacoin.info'], 'source_code': 'https://github.com/innovacoin/innova', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 554, 'announcement': 'https://bitcointalk.org/index.php?topic=2291517.0', 'slug': 'innova', 'symbol': 'INN'}\n",
"{'total_markets_cap': 63368231.9131, 'total_markets_volume_24h': 17315900.0, 'price': 2.25507, 'circulating_supply': 28100339.1971, 'max_supply': 50000000.0, 'webs': ['https://ins.world/'], 'explorers': ['https://etherscan.io/token/0x5b2e4a700dfbc560061e957edec8f6eeeb74a320', 'https://ethplorer.io/address/0x5b2e4a700dfbc560061e957edec8f6eeeb74a320'], 'source_code': 'https://github.com/ins-ecosystem', 'message_boards': ['https://blog.ins.world/'], 'chats': ['https://t.me/ins_ecosystem', 'https://t.me/ins_ecosystem_cn'], 'mineable': False, 'rank': 189, 'announcement': 'https://bitcointalk.org/index.php?topic=2208591.0', 'slug': 'ins-ecosystem', 'symbol': 'INS'}\n",
"{'total_markets_cap': 1909265.04072, 'total_markets_volume_24h': 5474.73, 'price': 0.103758, 'circulating_supply': 18401135.7266, 'max_supply': 30000000.0, 'total_supply': 18651135.7266, 'webs': ['http://www.insanecoin.com'], 'explorers': ['https://chainz.cryptoid.info/insn/', 'http://insane.thecryptochat.net/'], 'source_code': 'https://github.com/CryptoCoderz/INSN', 'message_boards': [], 'chats': ['https://telegram.me/joinchat/EC_Y1UCga8SkXEBnMV8jew'], 'mineable': True, 'rank': 685, 'announcement': 'https://bitcointalk.org/index.php?topic=1709461', 'slug': 'insanecoin-insn', 'symbol': 'INSN'}\n",
"{'total_markets_cap': 23845032.0, 'total_markets_volume_24h': 34218.7, 'price': 0.118632, 'circulating_supply': 201000000.0, 'max_supply': 300000000.0, 'webs': ['https://insurepal.io/'], 'explorers': ['https://etherscan.io/token/0x64CdF819d3E75Ac8eC217B3496d7cE167Be42e80', 'https://ethplorer.io/address/0x64cdf819d3e75ac8ec217b3496d7ce167be42e80'], 'source_code': 'https://github.com/InsurePal', 'message_boards': ['https://medium.com/insurepal-blog'], 'chats': ['https://t.me/InsurePal'], 'mineable': False, 'rank': 316, 'announcement': 'https://bitcointalk.org/index.php?topic=2495721.0', 'slug': 'insurepal', 'symbol': 'IPL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.00415171, 'circulating_supply': None, 'webs': ['http://xidcoin.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1517, 'announcement': None, 'slug': 'international-diamond', 'symbol': 'XID'}\n",
"{'total_markets_cap': 38848050.0, 'total_markets_volume_24h': 1251550.0, 'price': 0.258987, 'circulating_supply': 150000000.0, 'max_supply': 1000000000.0, 'webs': ['https://intchain.io/'], 'explorers': ['https://etherscan.io/token/0x0b76544f6c413a555f309bf76260d1e02377c02a', 'https://ethplorer.io/address/0x0b76544f6c413a555f309bf76260d1e02377c02a'], 'source_code': 'https://github.com/intfoundation', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 237, 'announcement': None, 'slug': 'internet-node-token', 'symbol': 'INT'}\n",
"{'total_markets_cap': 2033920.06789, 'total_markets_volume_24h': 2660.59, 'price': 0.207545, 'circulating_supply': 9799899.14424, 'max_supply': 11500000.0, 'webs': ['http://intelligenttrading.org/'], 'explorers': ['https://etherscan.io/token/0x0aef06dcccc531e581f0440059e6ffcc206039ee', 'https://ethplorer.io/address/0x0aef06dcccc531e581f0440059e6ffcc206039ee'], 'source_code': 'http://github.com/IntelligentTrading', 'message_boards': [], 'chats': ['https://t.me/intelligenttrading', 'https://weixin.qq.com/g/AYStjdxwNMUtFIU5'], 'mineable': False, 'rank': 681, 'announcement': 'https://bitcointalk.org/index.php?topic=2064501.0', 'slug': 'intelligent-trading-tech', 'symbol': 'ITT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2055.84, 'price': 790.022, 'circulating_supply': None, 'max_supply': 21000000.0, 'total_supply': 21000000.0, 'webs': ['http://iotcoin.io/'], 'explorers': ['https://nxtportal.org/currencies/2334865625411578067'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1375, 'announcement': None, 'slug': 'internet-of-things', 'symbol': 'XOT'}\n",
"{'total_markets_cap': 11492593.5117, 'total_markets_volume_24h': 473017.0, 'price': 3.4875, 'circulating_supply': 3295367.31518, 'max_supply': 21000000.0, 'total_supply': 3445680.38077, 'webs': ['http://iop.global/'], 'explorers': ['http://mainnet.iop.cash'], 'source_code': 'https://github.com/Internet-of-People', 'message_boards': [], 'chats': ['https://t.me/IoPofficial', 'https://discord.gg/gsRKp6T'], 'mineable': True, 'rank': 448, 'announcement': 'https://bitcointalk.org/index.php?topic=2243467.0', 'slug': 'internet-of-people', 'symbol': 'IOP'}\n",
"{'total_markets_cap': 4360006.11646, 'total_markets_volume_24h': 12453.8, 'price': 0.0291135, 'circulating_supply': 149758913.097, 'max_supply': 2000000000.0, 'total_supply': 189290026.085, 'webs': ['https://www.interstellarcoin.com/'], 'explorers': ['http://explorer.interstellarcoin.com/'], 'source_code': 'https://github.com/InterstellarHoldings/InterstellarHoldings/', 'message_boards': [], 'chats': ['https://discord.gg/aMbYC3y'], 'mineable': True, 'rank': 606, 'announcement': 'https://bitcointalk.org/index.php?topic=2357720.0', 'slug': 'interstellar-holdings', 'symbol': 'HOLD'}\n",
"{'total_markets_cap': 3737749.2483, 'total_markets_volume_24h': 8704.92, 'price': 0.00992393, 'circulating_supply': 376640025.504, 'max_supply': 999481516.0, 'webs': ['https://intensecoin.com/'], 'explorers': ['http://intensecoin.com/explorer/'], 'source_code': 'https://github.com/valiant1x/intensecoin', 'message_boards': [], 'chats': ['https://discord.gg/f3XQgA3'], 'mineable': True, 'rank': 626, 'announcement': 'https://bitcointalk.org/index.php?topic=2090765.0', 'slug': 'intensecoin', 'symbol': 'ITNS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 89378.7, 'price': 0.0650775, 'circulating_supply': None, 'max_supply': 800000000.0, 'webs': ['https://investdigital.info/'], 'explorers': [], 'source_code': 'https://github.com/investdigital', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1279, 'announcement': None, 'slug': 'investdigital', 'symbol': 'IDT'}\n",
"{'total_markets_cap': 12579643.1276, 'total_markets_volume_24h': 40199.2, 'price': 0.0657308, 'circulating_supply': 191381257.0, 'webs': ['https://www.investfeed.com/'], 'explorers': ['https://etherscan.io/token/InvestFeed', 'https://ethplorer.io/address/0x7654915a1b82d6d2d0afc37c52af556ea8983c7e'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 430, 'announcement': 'https://bitcointalk.org/index.php?topic=1989821.0', 'slug': 'investfeed', 'symbol': 'IFT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 6.30507, 'price': 0.374845, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/ivzdev/invisiblecoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1500, 'announcement': 'https://bitcointalk.org/index.php?topic=1204574.0', 'slug': 'invisiblecoin', 'symbol': 'IVZ'}\n",
"{'total_markets_cap': 31507267.064, 'total_markets_volume_24h': 37284.0, 'price': 1.90259, 'circulating_supply': 16560197.9743, 'webs': ['http://iocoin.io/'], 'explorers': ['http://chainz.cryptoid.info/ioc/'], 'source_code': 'https://github.com/IOCoin/DIONS', 'message_boards': [], 'chats': ['https://t.me/joinchat/CqVqS0O3PjCTx9bfp4CwOQ', 'https://iocoin.slack.com/'], 'mineable': False, 'rank': 273, 'announcement': 'https://bitcointalk.org/index.php?topic=695855.0', 'slug': 'iocoin', 'symbol': 'IOC'}\n",
"{'total_markets_cap': 50054398.5982, 'total_markets_volume_24h': 372650.0, 'price': 2.50048, 'circulating_supply': 20017915.9994, 'max_supply': 25917915.9994, 'webs': ['https://ionomy.com/'], 'explorers': ['https://chainz.cryptoid.info/ion/'], 'source_code': 'https://github.com/ionomy/ion', 'message_boards': ['http://ion.community'], 'chats': ['https://discord.gg/4WZkZJS'], 'mineable': False, 'rank': 212, 'announcement': 'https://bitcointalk.org/index.php?topic=1443633.0', 'slug': 'ion', 'symbol': 'ION'}\n",
"{'total_markets_cap': 5298479601.97, 'total_markets_volume_24h': 41758400.0, 'price': 1.90625, 'circulating_supply': 2779530283.0, 'max_supply': 2779530283.0, 'webs': ['https://iota.org/'], 'explorers': ['https://thetangle.org/', 'https://iotasear.ch/'], 'source_code': 'https://github.com/iotaledger', 'message_boards': ['https://forum.iota.org'], 'chats': ['https://discord.gg/7Gu2mG5'], 'mineable': False, 'rank': 10, 'announcement': 'https://bitcointalk.org/index.php?topic=1216479.0', 'slug': 'iota', 'symbol': 'MIOTA'}\n",
"{'total_markets_cap': 85401916.0091, 'total_markets_volume_24h': 12658100.0, 'price': 2.22833, 'circulating_supply': 38325524.5, 'max_supply': 100000000.0, 'webs': ['https://iotchain.io/'], 'explorers': ['https://etherscan.io/token/0x5e6b6d9abad9093fdc861ea1600eba1b355cd940', 'https://ethplorer.io/address/0x5e6b6d9abad9093fdc861ea1600eba1b355cd940'], 'source_code': 'https://github.com/IoTChainCode', 'message_boards': [], 'chats': ['https://t.me/IoTChain', 'http://qm.qq.com/cgi-bin/qm/qr?k=CjS_9da0Uj5SfXX8Wm1PIDuL_Nbjzmc3'], 'mineable': False, 'rank': 150, 'announcement': None, 'slug': 'iot-chain', 'symbol': 'ITC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 255650.0, 'price': 0.13763, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['http://www.5iquant.org/'], 'explorers': ['https://etherscan.io/token/0x51ee82641ac238bde34b9859f98f5f311d6e4954', 'https://ethplorer.io/address/0x51ee82641ac238bde34b9859f98f5f311d6e4954'], 'source_code': 'https://github.com/IquantChain/', 'message_boards': [], 'chats': ['https://t.me/joinchat/Gb_-VkNbQxOWML3GfT9yGA'], 'mineable': False, 'rank': 1258, 'announcement': None, 'slug': 'iquant', 'symbol': 'IQT'}\n",
"{'total_markets_cap': 240987758.333, 'total_markets_volume_24h': 31116600.0, 'price': 0.0354701, 'circulating_supply': 6794109921.69, 'max_supply': 21000000000.0, 'webs': ['http://iost.io/'], 'explorers': ['https://etherscan.io/token/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab', 'https://ethplorer.io/address/0xfa1a856cfa3409cfa145fa4e20eb270df3eb21ab'], 'source_code': None, 'message_boards': ['https://medium.com/@iostoken'], 'chats': ['https://t.me/officialios'], 'mineable': False, 'rank': 79, 'announcement': None, 'slug': 'iostoken', 'symbol': 'IOST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 559424.0, 'price': 0.939495, 'circulating_supply': None, 'max_supply': 96000000.0, 'webs': ['https://www.ipcchain.org/'], 'explorers': ['https://etherscan.io/token/0x622cd54deb2bb7a051515192417109bcf3fe098f', 'https://ethplorer.io/address/0x622cd54deb2bb7a051515192417109bcf3fe098f'], 'source_code': 'https://github.com/IPCChain/ipchain', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1235, 'announcement': 'https://bitcointalk.org/index.php?topic=2154573.0', 'slug': 'ipchain', 'symbol': 'IPC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 513.487, 'price': 0.0144222, 'circulating_supply': None, 'max_supply': 39655149.3398, 'webs': ['http://irishcoin.org/'], 'explorers': ['http://block.irishcoin.org:2750/chain/Irishcoin '], 'source_code': 'https://github.com/IrishCoinProject/IrishCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1419, 'announcement': 'https://bitcointalk.org/index.php?topic=612983.0', 'slug': 'irishcoin', 'symbol': 'IRL'}\n",
"{'total_markets_cap': 176305.669508, 'total_markets_volume_24h': None, 'price': 0.116473, 'circulating_supply': 1513704.2019, 'webs': ['http://www.islacoin.net/'], 'explorers': ['http://isl.explorer.ssdpool.com:9156/'], 'source_code': 'https://github.com/islacoin/islacoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1076, 'announcement': 'https://bitcointalk.org/index.php?topic=1079608.0', 'slug': 'islacoin', 'symbol': 'ISL'}\n",
"{'total_markets_cap': 6320610.5545, 'total_markets_volume_24h': 51082.2, 'price': 0.000426573, 'circulating_supply': 14817183822.0, 'max_supply': 20325184344.0, 'webs': ['https://jesuscoin.network/'], 'explorers': [], 'source_code': 'https://github.com/jesusico/jesuscoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 541, 'announcement': 'https://bitcointalk.org/index.php?topic=2171006.0', 'slug': 'jesus-coin', 'symbol': 'JC'}\n",
"{'total_markets_cap': 1121795.2, 'total_markets_volume_24h': 297.616, 'price': 35.0561, 'circulating_supply': 32000.0, 'max_supply': 9999991.57566, 'webs': ['http://iticoin.com/'], 'explorers': ['http://explorer.iticoin.com/'], 'source_code': 'https://github.com/sppl/iti', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 974, 'announcement': 'http://ru.super-ppl.com/iti/', 'slug': 'iticoin', 'symbol': 'ITI'}\n",
"{'total_markets_cap': 11074080.0, 'total_markets_volume_24h': 61331.6, 'price': 0.276852, 'circulating_supply': 40000000.0, 'max_supply': 62553604.424, 'webs': ['https://iungo.network/'], 'explorers': ['https://etherscan.io/token/0x24ddff6d8b8a42d835af3b440de91f3386554aa4', 'https://ethplorer.io/address/0x24ddff6d8b8a42d835af3b440de91f3386554aa4'], 'source_code': 'https://github.com/iungonetwork', 'message_boards': ['https://medium.com/@iungo', 'https://steemit.com/@iungonetwork'], 'chats': ['https://t.me/IUNGO'], 'mineable': False, 'rank': 457, 'announcement': 'https://bitcointalk.org/index.php?topic=2196784.0', 'slug': 'iungo', 'symbol': 'ING'}\n",
"{'total_markets_cap': 8924274.54534, 'total_markets_volume_24h': 9708.21, 'price': 14.1743, 'circulating_supply': 629609.543, 'max_supply': 629610.0, 'webs': ['https://internxt.io/'], 'explorers': ['https://etherscan.io/token/0xa8006c4ca56f24d6836727d106349320db7fef82', 'https://ethplorer.io/address/0xa8006c4ca56f24d6836727d106349320db7fef82'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/internxt_io'], 'mineable': False, 'rank': 487, 'announcement': 'https://bitcointalk.org/index.php?topic=2073473', 'slug': 'internxt', 'symbol': 'INXT'}\n",
"{'total_markets_cap': 19596323.2183, 'total_markets_volume_24h': 156170.0, 'price': 0.547707, 'circulating_supply': 35778843.8312, 'max_supply': 65778843.8312, 'webs': ['https://www.ixledger.com/'], 'explorers': ['https://etherscan.io/token/0xfca47962d45adfdfd1ab2d972315db4ce7ccf094', 'https://ethplorer.io/address/0xfca47962d45adfdfd1ab2d972315db4ce7ccf094'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/iXledger'], 'mineable': False, 'rank': 346, 'announcement': 'https://bitcointalk.org/index.php?topic=1963974.0', 'slug': 'ixledger', 'symbol': 'IXT'}\n",
"{'total_markets_cap': 3771562.19915, 'total_markets_volume_24h': 513.573, 'price': 0.179606, 'circulating_supply': 20999087.999, 'webs': ['https://www.ixcoin.net/'], 'explorers': ['https://chainz.cryptoid.info/ixc/'], 'source_code': 'https://github.com/ixcore/ixcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 625, 'announcement': 'https://bitcointalk.org/index.php?topic=36218.0', 'slug': 'ixcoin', 'symbol': 'IXC'}\n",
"{'total_markets_cap': 105672.568711, 'total_markets_volume_24h': 123.948, 'price': 0.0132223, 'circulating_supply': 7991996.0, 'webs': ['http://jschain.io/'], 'explorers': ['https://etherscan.io/token/0x5046e860ff274fb8c66106b0ffb8155849fb0787', 'https://ethplorer.io/address/0x5046e860ff274fb8c66106b0ffb8155849fb0787'], 'source_code': 'https://github.com/jschain', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1102, 'announcement': 'https://bitcointalk.org/index.php?topic=2933096.0', 'slug': 'javascript-token', 'symbol': 'JS'}\n",
"{'total_markets_cap': 94865.1921078, 'total_markets_volume_24h': 1.41017, 'price': 0.00470057, 'circulating_supply': 20181635.8671, 'webs': ['http://jewelsproject.com/'], 'explorers': ['https://chainz.cryptoid.info/jwl/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1107, 'announcement': None, 'slug': 'jewels', 'symbol': 'JWL'}\n",
"{'total_markets_cap': 71536200.0, 'total_markets_volume_24h': 4925540.0, 'price': 0.476908, 'circulating_supply': 150000000.0, 'max_supply': 200000000.0, 'webs': ['https://jibrel.network/'], 'explorers': ['https://etherscan.io/token/0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7', 'https://ethplorer.io/address/0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7'], 'source_code': 'https://github.com/jibrelnetwork', 'message_boards': ['https://medium.com/@jibrelnetwork'], 'chats': ['https://t.me/jibrel_network'], 'mineable': False, 'rank': 168, 'announcement': 'https://bitcointalk.org/index.php?topic=2057487.0', 'slug': 'jibrel-network', 'symbol': 'JNT'}\n",
"{'total_markets_cap': 1526882.69153, 'total_markets_volume_24h': 5585.75, 'price': 0.223761, 'circulating_supply': 6823721.25404, 'max_supply': 80000000.0, 'webs': ['http://www.jetcoininstitute.com/'], 'explorers': ['https://etherscan.io/token/0x8727c112c712c4a03371ac87a74dd6ab104af768'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/jetcoins'], 'mineable': False, 'rank': 705, 'announcement': 'https://bitcointalk.org/index.php?topic=2240638.0', 'slug': 'jetcoin', 'symbol': 'JET'}\n",
"{'total_markets_cap': 318661.058782, 'total_markets_volume_24h': 196.182, 'price': 0.0319924, 'circulating_supply': 9960523.71131, 'max_supply': 9960595.0, 'webs': ['https://www.jin-coin.com'], 'explorers': ['http://jin-coin.info/', 'http://explorer.jin-coin.com/'], 'source_code': 'https://github.com/JinCoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1043, 'announcement': 'https://bitcointalk.org/index.php?topic=1598401.0', 'slug': 'jin-coin', 'symbol': 'JIN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 92978.6, 'price': 0.0103268, 'circulating_supply': None, 'max_supply': 100000000000.0, 'total_supply': 599999999999.0, 'webs': ['https://www.jingtum.com/'], 'explorers': ['http://state.jingtum.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1278, 'announcement': None, 'slug': 'jingtum-tech', 'symbol': 'SWTC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 48373.1, 'price': 0.0447622, 'circulating_supply': None, 'max_supply': 70560000.0, 'total_supply': 37840906.1976, 'webs': ['https://www.jiyo.io/'], 'explorers': ['http://chain.jiyo.io/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/jiyochat'], 'mineable': True, 'rank': 1294, 'announcement': None, 'slug': 'jiyo', 'symbol': 'JIYO'}\n",
"{'total_markets_cap': 485990.48674, 'total_markets_volume_24h': 8.09462, 'price': 0.158789, 'circulating_supply': 3060605.5, 'webs': ['https://bitcointalk.org/index.php?topic=737405.0'], 'explorers': ['https://chainz.cryptoid.info/j/', 'http://cryptoguru.tk/CurrencyInfo/index.php?Currency=J'], 'source_code': 'https://github.com/joincoin/joincoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1017, 'announcement': None, 'slug': 'joincoin', 'symbol': 'J'}\n",
"{'total_markets_cap': 722985.794676, 'total_markets_volume_24h': 971.968, 'price': 0.0205878, 'circulating_supply': 35117195.3621, 'webs': ['http://www.jouleco.in/'], 'explorers': ['http://chainz.cryptoid.info/xjo/'], 'source_code': 'https://github.com/joulecoin/joulecoin', 'message_boards': [], 'chats': ['https://discord.gg/RaWB3uE'], 'mineable': True, 'rank': 777, 'announcement': 'https://bitcointalk.org/index.php?topic=299308.0', 'slug': 'joulecoin', 'symbol': 'XJO'}\n",
"{'total_markets_cap': 67836.3236983, 'total_markets_volume_24h': 12.2489, 'price': 0.000639849, 'circulating_supply': 106019269.7, 'max_supply': 200019299.7, 'webs': ['http://jobscoin.us/'], 'explorers': ['http://5.9.158.101:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1122, 'announcement': 'https://bitcointalk.org/index.php?topic=1636597.0', 'slug': 'jobscoin', 'symbol': 'JOBS'}\n",
"{'total_markets_cap': 5944508.41624, 'total_markets_volume_24h': 36974.2, 'price': 1.09926, 'circulating_supply': 5407736.49204, 'webs': ['http://karbowanec.com/', 'https://karbo.io/'], 'explorers': ['http://explorer.karbowanec.com/en/', 'http://democats.org/blockchain/?name=karbowanec'], 'source_code': 'https://github.com/seredat/karbowanec', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 550, 'announcement': 'https://bitcointalk.org/index.php?topic=1491747', 'slug': 'karbo', 'symbol': 'KRB'}\n",
"{'total_markets_cap': 13166499.7486, 'total_markets_volume_24h': 35335.2, 'price': 0.0130956, 'circulating_supply': 1005414013.0, 'max_supply': 3000000000.0, 'webs': ['https://karma.red/'], 'explorers': ['https://krm-db.com/'], 'source_code': 'https://github.com/Karma-blockchain', 'message_boards': ['https://medium.com/@karma.project'], 'chats': ['https://t.me/karmaprojecten', 'https://t.me/karmawithgeorge'], 'mineable': False, 'rank': 425, 'announcement': 'https://bitcointalk.org/index.php?topic=2085967', 'slug': 'karma', 'symbol': 'KRM'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 167.427, 'price': 0.000106641, 'circulating_supply': None, 'max_supply': 92000000000.0, 'total_supply': 79689894065.0, 'webs': ['http://www.givekarma.net/'], 'explorers': ['https://chainz.cryptoid.info/karm/'], 'source_code': 'https://github.com/karmateam/karma', 'message_boards': [], 'chats': ['https://discordapp.com/invite/aPGss9C'], 'mineable': True, 'rank': 1458, 'announcement': 'https://bitcointalk.org/index.php?topic=579973.0', 'slug': 'karmacoin', 'symbol': 'KARMA'}\n",
"{'total_markets_cap': 580585.619883, 'total_markets_volume_24h': 4739.27, 'price': 0.00204183, 'circulating_supply': 284345719.224, 'max_supply': 300000000.0, 'webs': ['https://www.xn--kay-lua.net/'], 'explorers': ['https://www.blockexperts.com/kayi'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 798, 'announcement': 'https://bitcointalk.org/index.php?topic=1814183.0', 'slug': 'kayicoin', 'symbol': 'KAYI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.000102449, 'circulating_supply': None, 'webs': ['http://www.kashhcoin.com/'], 'explorers': [], 'source_code': 'https://github.com/cashhcointech/kashhcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1518, 'announcement': None, 'slug': 'kashhcoin', 'symbol': 'KASHH'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1231790.0, 'price': 0.161272, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.kcash.com/'], 'explorers': ['https://browser.achain.com/contract.html#/contractInfo/COND41iays8576giHf6M6Yox1DiBrDmgVyzJ?cl=1'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/KcashOfficial'], 'mineable': False, 'rank': 1217, 'announcement': None, 'slug': 'kcash', 'symbol': 'KCASH'}\n",
"{'total_markets_cap': 2071955.38473, 'total_markets_volume_24h': 248.953, 'price': 0.196434, 'circulating_supply': 10547845.0, 'max_supply': 21000000.0, 'total_supply': 11547845.0, 'webs': ['http://kekcoin.co/'], 'explorers': ['http://explorer.kekcoin.co/'], 'source_code': 'https://github.com/Kekcoin-Core', 'message_boards': [], 'chats': ['https://t.me/KekcoinOfficial'], 'mineable': False, 'rank': 956, 'announcement': 'https://bitcointalk.org/index.php?topic=2026344.0', 'slug': 'kekcoin', 'symbol': 'KEK'}\n",
"{'total_markets_cap': 20564507.4793, 'total_markets_volume_24h': 3230190.0, 'price': 0.0640364, 'circulating_supply': 321137782.25, 'max_supply': 457760867.841, 'webs': ['https://www.kickico.com/'], 'explorers': ['https://etherscan.io/token/0x27695e09149adc738a978e9a678f99e4c39e9eb9', 'https://ethplorer.io/address/0x27695e09149adc738a978e9a678f99e4c39e9eb9'], 'source_code': 'https://github.com/kickico', 'message_boards': ['https://medium.com/@kickico'], 'chats': ['https://t.me/kickico'], 'mineable': False, 'rank': 343, 'announcement': 'https://bitcointalk.org/index.php?topic=2046684.0', 'slug': 'kickico', 'symbol': 'KICK'}\n",
"{'total_markets_cap': 7585895.83009, 'total_markets_volume_24h': 4662.76, 'price': 0.0386448, 'circulating_supply': 196297971.01, 'max_supply': 10025186872.0, 'webs': ['http://kilocoin.com/'], 'explorers': ['https://www.blockexperts.com/klc'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 509, 'announcement': None, 'slug': 'kilocoin', 'symbol': 'KLC'}\n",
"{'total_markets_cap': 56531.0867686, 'total_markets_volume_24h': 106.556, 'price': 28.1384, 'circulating_supply': 2009.0370017, 'max_supply': 420000.0, 'total_supply': 2509.0370017, 'webs': ['http://kingncoin.com/'], 'explorers': ['https://chainz.cryptoid.info/knc/'], 'source_code': 'https://github.com/ulandort/kingncoin-source', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1133, 'announcement': 'https://bitcointalk.org/index.php?topic=1949851.0', 'slug': 'kingn-coin', 'symbol': 'KNC'}\n",
"{'total_markets_cap': 213266390.244, 'total_markets_volume_24h': 678649.0, 'price': 0.000282062, 'circulating_supply': 756097560976.0, 'max_supply': 10000000000000.0, 'webs': ['http://kinecosystem.org/', 'https://kin.kik.com'], 'explorers': ['https://etherscan.io/token/0x818fc6c2ec5986bc6e2cbf00939d90556ab12ce5', 'https://ethplorer.io/address/0x818fc6c2ec5986bc6e2cbf00939d90556ab12ce5'], 'source_code': None, 'message_boards': ['https://medium.com/kinfoundation'], 'chats': ['https://t.me/kincurrency'], 'mineable': False, 'rank': 86, 'announcement': None, 'slug': 'kin', 'symbol': 'KIN'}\n",
"{'total_markets_cap': 1034446.37302, 'total_markets_volume_24h': 290.025, 'price': 0.04188, 'circulating_supply': 24700247.6845, 'webs': ['http://kobocoin.com'], 'explorers': ['https://chainz.cryptoid.info/kobo/'], 'source_code': 'https://bitbucket.org/TheTribesman/kobocoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 977, 'announcement': 'https://bitcointalk.org/index.php?topic=920290.0', 'slug': 'kobocoin', 'symbol': 'KOBO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2070.1, 'price': 0.0250607, 'circulating_supply': None, 'webs': ['http://klondikecoin.com/'], 'explorers': ['http://explorer.klondikecoin.com/chain/klondikecoin/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1374, 'announcement': None, 'slug': 'klondikecoin', 'symbol': 'KDC'}\n",
"{'total_markets_cap': 1222350.0, 'total_markets_volume_24h': 50.2912, 'price': 2.03725, 'circulating_supply': 600000.0, 'max_supply': 1000000.0, 'webs': ['http://kolionovo.org/'], 'explorers': ['http://wavesgo.com/tokens/EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 972, 'announcement': 'https://bitcointalk.org/index.php?topic=1848059.0', 'slug': 'kolion', 'symbol': 'KLN'}\n",
"{'total_markets_cap': 6040071.1603, 'total_markets_volume_24h': 36694.0, 'price': 2.98649, 'circulating_supply': 2022464.88697, 'max_supply': 12000000.0, 'webs': ['http://kore.life/'], 'explorers': ['https://chainz.cryptoid.info/kore/'], 'source_code': 'https://github.com/Kore-Core/kore', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 548, 'announcement': 'https://bitcointalk.org/index.php?topic=2096416', 'slug': 'korecoin', 'symbol': 'KORE'}\n",
"{'total_markets_cap': 408425795.758, 'total_markets_volume_24h': 2069210.0, 'price': 3.93566, 'circulating_supply': 103775680.765, 'webs': ['https://komodoplatform.com/'], 'explorers': ['http://kmd.explorer.supernet.org/', 'http://kmd.komodochainz.info'], 'source_code': 'https://github.com/KomodoPlatform', 'message_boards': ['https://blog.komodoplatform.com/'], 'chats': ['https://telegram.me/KomodoPlatform_Official'], 'mineable': True, 'rank': 51, 'announcement': 'https://bitcointalk.org/index.php?topic=1605144.0', 'slug': 'komodo', 'symbol': 'KMD'}\n",
"{'total_markets_cap': 141864.398296, 'total_markets_volume_24h': 3921.23, 'price': 0.0259139, 'circulating_supply': 5474451.86931, 'max_supply': 84000000.0, 'webs': ['https://bitcointalk.org/index.php?topic=2068475.0'], 'explorers': ['http://kroneblocks.org/'], 'source_code': 'https://github.com/Kronecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 896, 'announcement': 'https://www.kronecoin.org/', 'slug': 'kronecoin', 'symbol': 'KRONE'}\n",
"{'total_markets_cap': 1108165.5735, 'total_markets_volume_24h': 309116.0, 'price': 0.00968479, 'circulating_supply': 114423294.0, 'max_supply': 1162102077.0, 'webs': ['https://kuberacoin.com/'], 'explorers': ['https://etherscan.io/token/0xd5527579226e4ebc8864906e49d05d4458ccf47f', 'https://ethplorer.io/address/0xd5527579226e4ebc8864906e49d05d4458ccf47f'], 'source_code': None, 'message_boards': [], 'chats': ['https://kuberacoin.slack.com/'], 'mineable': False, 'rank': 735, 'announcement': None, 'slug': 'kubera-coin', 'symbol': 'KBR'}\n",
"{'total_markets_cap': 524024.207819, 'total_markets_volume_24h': 2697.31, 'price': 0.00853949, 'circulating_supply': 61364813.1, 'max_supply': 228000000.0, 'total_supply': 72764813.0951, 'webs': ['http://kurrentproject.com/'], 'explorers': ['http://explorer.kurrentproject.com/', 'http://cryptoguru.tk/CurrencyInfo/index.php?Currency=KURT'], 'source_code': 'https://github.com/kurrentproject/Kurrent', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 802, 'announcement': 'https://bitcointalk.org/index.php?topic=1691086.0', 'slug': 'kurrent', 'symbol': 'KURT'}\n",
"{'total_markets_cap': 415191022.929, 'total_markets_volume_24h': 1268220.0, 'price': 4.56038, 'circulating_supply': 91043076.0001, 'max_supply': 181043076.0, 'webs': ['https://www.kucoin.com/'], 'explorers': ['https://etherscan.io/token/0x039b5649a59967e3e936d7471f9c3700100ee1ab', 'https://ethplorer.io/address/0x039b5649a59967e3e936d7471f9c3700100ee1ab'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 49, 'announcement': None, 'slug': 'kucoin-shares', 'symbol': 'KCS'}\n",
"{'total_markets_cap': 30559315.6735, 'total_markets_volume_24h': 499345.0, 'price': 0.21488, 'circulating_supply': 142215728.19, 'max_supply': 288090567.494, 'webs': ['https://lamden.io/'], 'explorers': ['https://etherscan.io/token/0xc27a2f05fa577a83ba0fdb4c38443c0718356501', 'https://ethplorer.io/address/0xc27a2f05fa577a83ba0fdb4c38443c0718356501'], 'source_code': 'https://github.com/Lamden/', 'message_boards': ['https://blog.lamden.io/'], 'chats': ['https://t.me/lamdenchat'], 'mineable': False, 'rank': 278, 'announcement': 'https://bitcointalk.org/index.php?topic=2338211.0', 'slug': 'lamden', 'symbol': 'TAU'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 35617.2, 'price': 3.25135, 'circulating_supply': None, 'max_supply': 18900000.0, 'total_supply': 2087183.3, 'webs': ['https://kzcash.kz/'], 'explorers': ['https://chain.kzcash.kz/'], 'source_code': None, 'message_boards': ['https://vk.com/kzcash'], 'chats': ['https://t.me/KZCashCommunity'], 'mineable': True, 'rank': 1302, 'announcement': 'https://bitcointalk.org/index.php?topic=2312421', 'slug': 'kzcash', 'symbol': 'KZC'}\n",
"{'total_markets_cap': 456505.220856, 'total_markets_volume_24h': 396.831, 'price': 0.0830886, 'circulating_supply': 5494198.01099, 'webs': ['https://kushcoin.co'], 'explorers': ['https://chainz.cryptoid.info/kush/'], 'source_code': 'https://github.com/kushcoin-project/kushcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1020, 'announcement': 'https://bitcointalk.org/index.php?topic=1764573.0', 'slug': 'kushcoin', 'symbol': 'KUSH'}\n",
"{'total_markets_cap': 7826646.56163, 'total_markets_volume_24h': 7064.45, 'price': 0.0578372, 'circulating_supply': 135322017.0, 'max_supply': 657154880.0, 'total_supply': 327154880.0, 'webs': ['https://www.lampix.co/'], 'explorers': ['https://etherscan.io/token/0x8eFFd494eB698cc399AF6231fCcd39E08fd20B15', 'https://ethplorer.io/address/0x8eFFd494eB698cc399AF6231fCcd39E08fd20B15'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/lampix_project'], 'mineable': False, 'rank': 503, 'announcement': 'https://bitcointalk.org/index.php?topic=2044884.0', 'slug': 'lampix', 'symbol': 'PIX'}\n",
"{'total_markets_cap': 1117367.32233, 'total_markets_volume_24h': 1660.46, 'price': 0.00127578, 'circulating_supply': 875830724.988, 'webs': ['https://lanacoin.com/'], 'explorers': ['https://chainz.cryptoid.info/lana/'], 'source_code': 'https://github.com/LanaCoin/lanacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 743, 'announcement': 'https://bitcointalk.org/index.php?topic=1448065', 'slug': 'lanacoin', 'symbol': 'LANA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 9.78489, 'price': 0.00074649, 'circulating_supply': None, 'webs': ['https://lathaan.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1496, 'announcement': 'https://bitcointalk.org/index.php?topic=1455733.940', 'slug': 'lathaan', 'symbol': 'LTH'}\n",
"{'total_markets_cap': 26250249.2473, 'total_markets_volume_24h': 2330570.0, 'price': 0.337236, 'circulating_supply': 77839404.0, 'max_supply': 1000000000.0, 'total_supply': 400000000.0, 'webs': ['https://latoken.com/'], 'explorers': ['https://etherscan.io/token/0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf', 'https://ethplorer.io/address/0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf'], 'source_code': 'https://github.com/ElKornacio/contracts-early', 'message_boards': [], 'chats': ['https://t.me/latoken'], 'mineable': False, 'rank': 297, 'announcement': 'https://bitcointalk.org/index.php?topic=2083486.0', 'slug': 'latoken', 'symbol': 'LA'}\n",
"{'total_markets_cap': 396045.109668, 'total_markets_volume_24h': 734.492, 'price': 0.00117306, 'circulating_supply': 337617095.177, 'max_supply': 2000000000.0, 'webs': [], 'explorers': ['https://explorer.leacoin.org/'], 'source_code': 'https://github.com/leacoin/LeaCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 836, 'announcement': 'https://bitcointalk.org/index.php?topic=1006917', 'slug': 'leacoin', 'symbol': 'LEA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 944.416, 'price': 0.00735826, 'circulating_supply': None, 'max_supply': 19003881978.2, 'webs': ['http://landcoin.co/'], 'explorers': ['https://www.blockexperts.com/ldc'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1397, 'announcement': None, 'slug': 'landcoin', 'symbol': 'LDCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 8.15018, 'price': 0.00138634, 'circulating_supply': None, 'webs': ['http://lazaruscoin.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1498, 'announcement': 'https://bitcointalk.org/index.php?topic=1573446.0', 'slug': 'lazaruscoin', 'symbol': 'LAZ'}\n",
"{'total_markets_cap': 2248023.92572, 'total_markets_volume_24h': 336.12, 'price': 0.000106641, 'circulating_supply': 21080296750.0, 'webs': ['http://leafco.in/'], 'explorers': ['http://explorer.leafco.in/'], 'source_code': 'https://github.com/leafcoin/leafcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 955, 'announcement': 'https://bitcointalk.org/index.php?topic=514032', 'slug': 'leafcoin', 'symbol': 'LEAF'}\n",
"{'total_markets_cap': 1499460.0, 'total_markets_volume_24h': 36332.3, 'price': 0.74973, 'circulating_supply': 2000000.0, 'max_supply': 30000000.0, 'webs': ['https://www.legendsroom.vegas/'], 'explorers': ['https://etherscan.io/token/0x59061b6f26BB4A9cE5828A19d35CFD5A4B80F056'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 707, 'announcement': 'https://bitcointalk.org/index.php?topic=1874632.0', 'slug': 'legends-room', 'symbol': 'LGD'}\n",
"{'total_markets_cap': 7399054.80193, 'total_markets_volume_24h': 506358.0, 'price': 3.42381, 'circulating_supply': 2161058.821, 'max_supply': 6500000.0, 'webs': ['https://lendconnect.io/'], 'explorers': ['https://etherscan.io/token/0x05c7065d644096a4e4c3fe24af86e36de021074b', 'https://ethplorer.io/address/0x05c7065d644096a4e4c3fe24af86e36de021074b'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAE1W8wql5nyoOFx4QQ'], 'mineable': False, 'rank': 514, 'announcement': 'https://bitcointalk.org/index.php?topic=2519448.300', 'slug': 'lendconnect', 'symbol': 'LCT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 263.744, 'price': 0.000106641, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/LePenCoin/LePenCoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1439, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=12135.0', 'slug': 'lepen', 'symbol': 'LEPEN'}\n",
"{'total_markets_cap': 54829.7606483, 'total_markets_volume_24h': 162.597, 'price': 0.00149298, 'circulating_supply': 36725046.9854, 'webs': ['http://www.letitri.de/'], 'explorers': ['https://chainz.cryptoid.info/lir/', 'http://chain.blockpioneers.info/lir/'], 'source_code': 'https://github.com/shogdite/letitride', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1135, 'announcement': 'https://bitcointalk.org/index.php?topic=1511021.0', 'slug': 'letitride', 'symbol': 'LIR'}\n",
"{'total_markets_cap': 28715728.3189, 'total_markets_volume_24h': 18917.2, 'price': 0.290995, 'circulating_supply': 98681174.3121, 'max_supply': 1000000000.0, 'total_supply': 107038592.841, 'webs': ['http://www.leocoin.org/', 'http://leocoinfoundation.org/'], 'explorers': ['https://insight.leocoin.org/'], 'source_code': 'https://github.com/Leocoin-project/LEOcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 286, 'announcement': 'https://bitcointalk.org/index.php?topic=1545712.0', 'slug': 'leocoin', 'symbol': 'LEO'}\n",
"{'total_markets_cap': 7421.68965335, 'total_markets_volume_24h': 2100.38, 'price': 0.00362573, 'circulating_supply': 2046950.44952, 'max_supply': 93046950.4495, 'webs': ['http://levoplus.com/'], 'explorers': ['http://explorer.levoplus.com/'], 'source_code': 'https://github.com/levoplus/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 927, 'announcement': 'https://bitcointalk.org/index.php?topic=1808609.0', 'slug': 'levoplus', 'symbol': 'LVPS'}\n",
"{'total_markets_cap': 2074502.93024, 'total_markets_volume_24h': 5829.46, 'price': 0.191421, 'circulating_supply': 10837384.2486, 'max_supply': 54000000.0, 'webs': ['https://leviarcoin.org/'], 'explorers': ['http://46.101.28.201/'], 'source_code': 'https://github.com/leviarcoin/leviarcoin-src', 'message_boards': [], 'chats': ['https://t.me/leviarcoinofficial'], 'mineable': True, 'rank': 678, 'announcement': 'https://bitcointalk.org/index.php?topic=1847322', 'slug': 'leviarcoin', 'symbol': 'XLC'}\n",
"{'total_markets_cap': 11148618.0683, 'total_markets_volume_24h': 15969.0, 'price': 0.0944074, 'circulating_supply': 118090510.577, 'max_supply': 1000000000.0, 'webs': ['https://www.leverj.io/'], 'explorers': ['https://etherscan.io/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c', 'https://ethplorer.io/address/0x0f4ca92660efad97a9a70cb0fe969c755439772c'], 'source_code': 'https://github.com/leverj', 'message_boards': [], 'chats': ['https://t.me/joinchat/C-gLzkMqKr1zmoeS-ZQePg'], 'mineable': False, 'rank': 453, 'announcement': None, 'slug': 'leverj', 'symbol': 'LEV'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2275.3, 'price': 0.00351917, 'circulating_supply': None, 'webs': ['http://www.levocoin.com/'], 'explorers': ['http://162.243.113.23:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1366, 'announcement': 'https://bitcointalk.org/index.php?topic=1626022', 'slug': 'levocoin', 'symbol': 'LEVO'}\n",
"{'total_markets_cap': 57282901.3551, 'total_markets_volume_24h': 668571.0, 'price': 0.379441, 'circulating_supply': 150966557.001, 'max_supply': 525866560.0, 'webs': ['https://lbry.io/', 'https://lbry.community/'], 'explorers': ['https://explorer.lbry.io/'], 'source_code': 'https://github.com/lbryio', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 198, 'announcement': 'https://bitcointalk.org/index.php?topic=1541268.0', 'slug': 'library-credit', 'symbol': 'LBC'}\n",
"{'total_markets_cap': 10507504.2521, 'total_markets_volume_24h': 69649.7, 'price': 0.000758441, 'circulating_supply': 13854082587.9, 'max_supply': 100000000000.0, 'total_supply': 100000000000.0, 'webs': ['https://token.lifelabs.io/'], 'explorers': ['https://etherscan.io/token/0xff18dbc487b4c2e3222d115952babfda8ba52f5f', 'https://ethplorer.io/address/0xff18dbc487b4c2e3222d115952babfda8ba52f5f'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/HFVijQ3hyhyQZa6LQCE-NQ/', 'https://everydaylife.slack.com/'], 'mineable': False, 'rank': 465, 'announcement': 'https://bitcointalk.org/index.php?topic=2196925', 'slug': 'life', 'symbol': 'LIFE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1277250.0, 'price': 0.00386001, 'circulating_supply': None, 'max_supply': 210000000000.0, 'webs': ['http://www.lightchain.one/'], 'explorers': [], 'source_code': 'https://github.com/lightchainone', 'message_boards': [], 'chats': ['http://t.me/lightchain'], 'mineable': False, 'rank': 1216, 'announcement': None, 'slug': 'lightchain', 'symbol': 'LIGHT'}\n",
"{'total_markets_cap': 12520326.7676, 'total_markets_volume_24h': 177254.0, 'price': 0.00148571, 'circulating_supply': 8427167325.78, 'max_supply': 50000000000.0, 'webs': ['http://lindacoin.com/'], 'explorers': ['https://prohashing.com/explorer/Lindacoin/', 'http://193.70.109.114:6005/'], 'source_code': 'https://github.com/Lindacoin/Linda/', 'message_boards': [], 'chats': ['https://discord.gg/SQR4uj4'], 'mineable': True, 'rank': 432, 'announcement': 'https://bitcointalk.org/index.php?topic=2126041.0', 'slug': 'linda', 'symbol': 'LINDA'}\n",
"{'total_markets_cap': 12138928205.5, 'total_markets_volume_24h': 1022970000.0, 'price': 219.105, 'circulating_supply': 55402333.1531, 'max_supply': 84000000.0, 'webs': ['https://litecoin.com', 'https://litecoin.org/'], 'explorers': ['http://explorer.litecoin.net/chain/Litecoin', 'https://chainz.cryptoid.info/ltc/', 'https://live.blockcypher.com/ltc/'], 'source_code': 'https://github.com/litecoin-project/litecoin', 'message_boards': ['https://litecointalk.io/'], 'chats': ['https://telegram.me/litecoin'], 'mineable': True, 'rank': 5, 'announcement': 'https://bitcointalk.org/index.php?topic=47417.0', 'slug': 'litecoin', 'symbol': 'LTC'}\n",
"{'total_markets_cap': 1225374.53611, 'total_markets_volume_24h': 746.479, 'price': 74.6485, 'circulating_supply': 16415.26, 'max_supply': 34047.07, 'webs': ['https://ethereum.link/'], 'explorers': ['https://etherscan.io/token/0xe2e6d4be086c6938b53b22144855eef674281639', 'https://ethplorer.io/address/0xe2e6d4be086c6938b53b22144855eef674281639'], 'source_code': 'https://github.com/ethlink/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 726, 'announcement': 'https://bitcointalk.org/index.php?topic=1864795.0', 'slug': 'link-platform', 'symbol': 'LNK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 19997.4, 'price': 0.000853132, 'circulating_supply': None, 'webs': ['https://www.linkedcoin.com/'], 'explorers': ['https://www.blockexperts.com/lkc2'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1316, 'announcement': None, 'slug': 'linkedcoin', 'symbol': 'LKC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 6965670.0, 'price': 0.0712393, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.linkeye.com/'], 'explorers': [], 'source_code': 'https://github.com/LinkEyeOfficial', 'message_boards': [], 'chats': ['https://t.me/linkeye_en', 'https://telegram.me/LinkEyeProject'], 'mineable': False, 'rank': 1187, 'announcement': 'https://bitcointalk.org/index.php?topic=2437755.0', 'slug': 'linkeye', 'symbol': 'LET'}\n",
"{'total_markets_cap': 471719.056388, 'total_markets_volume_24h': 2036.73, 'price': 0.533207, 'circulating_supply': 884682.789963, 'webs': ['http://litebar.co/'], 'explorers': ['http://ltb.altcoinwarz.com:3002/'], 'source_code': 'https://github.com/Crypto-Currency/litebar', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 815, 'announcement': 'https://bitcointalk.org/index.php?topic=1413832.0', 'slug': 'litebar', 'symbol': 'LTB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3405980.0, 'price': 350.721, 'circulating_supply': None, 'max_supply': 21000000.0, 'webs': ['http://lbtc.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://twitter.com/LightningBTC'], 'mineable': True, 'rank': 1196, 'announcement': None, 'slug': 'lightning-bitcoin', 'symbol': 'LBTC'}\n",
"{'total_markets_cap': 2062173355.24, 'total_markets_volume_24h': 46075300.0, 'price': 20.1605, 'circulating_supply': 102287808.102, 'max_supply': 118504588.0, 'webs': ['https://lisk.io/'], 'explorers': ['https://explorer.lisk.io/'], 'source_code': 'https://github.com/LiskHQ/', 'message_boards': ['https://forum.lisk.io/'], 'chats': [], 'mineable': False, 'rank': 20, 'announcement': 'https://bitcointalk.org/index.php?topic=1346646', 'slug': 'lisk', 'symbol': 'LSK'}\n",
"{'total_markets_cap': 2066096.09224, 'total_markets_volume_24h': 13730.6, 'price': 0.113079, 'circulating_supply': 18271262.5, 'max_supply': 100000000.0, 'total_supply': 19271262.5, 'webs': ['https://mylinx.io/'], 'explorers': ['http://explorer.mylinx.io/', 'http://explorer2.mylinx.io/', 'https://chainz.cryptoid.info/linx/'], 'source_code': 'https://github.com/linX-project', 'message_boards': ['https://mylinx.io/news/'], 'chats': ['https://t.me/LINXCOIN/'], 'mineable': True, 'rank': 679, 'announcement': 'https://bitcointalk.org/index.php?topic=1944710', 'slug': 'linx', 'symbol': 'LINX'}\n",
"{'total_markets_cap': 140224.106644, 'total_markets_volume_24h': 37523.3, 'price': 0.140322, 'circulating_supply': 999302.3663, 'max_supply': 8499302.3663, 'webs': ['http://www.litecoinultra.com/'], 'explorers': ['http://litecoinultra-explorer.dyndns.org/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 898, 'announcement': 'https://bitcointalk.org/index.php?topic=2052209.0', 'slug': 'litecoin-ultra', 'symbol': 'LTCU'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 461360.0, 'price': 2.57563, 'circulating_supply': None, 'max_supply': 558359944.031, 'webs': ['https://litecoinca.sh/'], 'explorers': ['https://explorer.litecoinca.sh/'], 'source_code': 'https://github.com/litecoincash-project/', 'message_boards': [], 'chats': ['https://t.me/litecoincashofficial', 'https://discordapp.com/invite/F2nZXnW'], 'mineable': True, 'rank': 1237, 'announcement': None, 'slug': 'litecoin-cash', 'symbol': 'LCC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': None, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.lltoken.com/'], 'explorers': ['https://etherscan.io/token/0x6d5cac36c1ae39f41d52393b7a425d0a610ad9f2', 'https://ethplorer.io/address/0x6d5cac36c1ae39f41d52393b7a425d0a610ad9f2'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1521, 'announcement': 'https://bitcointalk.org/index.php?topic=2178923.0', 'slug': 'lltoken', 'symbol': 'LLT'}\n",
"{'total_markets_cap': 3177034.01239, 'total_markets_volume_24h': 2820.66, 'price': 0.000212476, 'circulating_supply': 14952437039.4, 'webs': ['http://www.ldoge.tech/', 'http://ldoge.info/'], 'explorers': ['http://ldoge.miningalts.com/', 'https://prohashing.com/explorer/LiteDogecoin/'], 'source_code': 'https://bitbucket.org/ctgiant/litedoge/src/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 640, 'announcement': 'https://bitcointalk.org/index.php?topic=1308769.0', 'slug': 'litedoge', 'symbol': 'LDOGE'}\n",
"{'total_markets_cap': 11523946.9647, 'total_markets_volume_24h': 46104.9, 'price': 0.315568, 'circulating_supply': 36518110.0895, 'max_supply': 100000000.0, 'webs': ['https://locipro.com'], 'explorers': ['https://etherscan.io/token/0x9c23d67aea7b95d80942e3836bcdf7e708a747c2', 'https://ethplorer.io/address/0x9c23d67aea7b95d80942e3836bcdf7e708a747c2'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/Loci_InnVenn'], 'mineable': False, 'rank': 447, 'announcement': None, 'slug': 'locicoin', 'symbol': 'LOCI'}\n",
"{'total_markets_cap': 458384.897696, 'total_markets_volume_24h': 5494.11, 'price': 0.426566, 'circulating_supply': 1074593.14079, 'max_supply': 4000000.0, 'webs': ['http://litecoinplus.co'], 'explorers': ['http://lcp.altcoinwarz.com:3004/'], 'source_code': 'https://github.com/Crypto-Currency/litecoinplus', 'message_boards': [], 'chats': ['https://discordapp.com/invite/F5EHy8s'], 'mineable': False, 'rank': 818, 'announcement': 'https://bitcointalk.org/index.php?topic=2160325.0', 'slug': 'litecoin-plus', 'symbol': 'LCP'}\n",
"{'total_markets_cap': 106376.591058, 'total_markets_volume_24h': 117.247, 'price': 0.00351917, 'circulating_supply': 30227750.0256, 'webs': [], 'explorers': ['http://104.238.173.4:3331'], 'source_code': 'https://github.com/litecred/litecred', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1100, 'announcement': 'https://bitcointalk.org/index.php?topic=1317122.0', 'slug': 'litecred', 'symbol': 'LTCR'}\n",
"{'total_markets_cap': 11433693.6478, 'total_markets_volume_24h': 36918.1, 'price': 1.23036, 'circulating_supply': 9292966.0, 'max_supply': 18585932.7415, 'webs': ['https://lockchain.co/'], 'explorers': ['https://etherscan.io/token/0x5e3346444010135322268a4630d2ed5f8d09446c', 'https://ethplorer.io/address/0x5e3346444010135322268a4630d2ed5f8d09446c'], 'source_code': 'https://github.com/LockChainLtd/', 'message_boards': [], 'chats': ['https://t.me/joinchat/F3YOYQx123PO4FPfNRPihQ'], 'mineable': False, 'rank': 450, 'announcement': 'https://bitcointalk.org/index.php?topic=2209047.0', 'slug': 'lockchain', 'symbol': 'LOC'}\n",
"{'total_markets_cap': 352215135.145, 'total_markets_volume_24h': 2483400.0, 'price': 0.626831, 'circulating_supply': 561898079.618, 'max_supply': 1374956261.72, 'webs': ['https://loopring.org'], 'explorers': ['https://etherscan.io/token/0xEF68e7C694F40c8202821eDF525dE3782458639f', 'https://ethplorer.io/address/0xef68e7c694f40c8202821edf525de3782458639f'], 'source_code': 'https://github.com/loopring', 'message_boards': ['https://medium.com/@loopring'], 'chats': ['https://loopring.rocket.chat/'], 'mineable': False, 'rank': 55, 'announcement': 'https://bitcointalk.org/index.php?topic=2069498', 'slug': 'loopring', 'symbol': 'LRC'}\n",
"{'total_markets_cap': 16320626.5049, 'total_markets_volume_24h': 64223.9, 'price': 0.0719222, 'circulating_supply': 226920568.405, 'max_supply': 311920568.405, 'webs': ['http://www.lomostar.com/'], 'explorers': ['http://explorer.lomocoin.com/'], 'source_code': 'https://github.com/lomocoin/', 'message_boards': [], 'chats': ['https://t.me/lomocoin'], 'mineable': False, 'rank': 385, 'announcement': 'https://bitcointalk.org/index.php?topic=1609194', 'slug': 'lomocoin', 'symbol': 'LMC'}\n",
"{'total_markets_cap': 42676186.9451, 'total_markets_volume_24h': 5232300.0, 'price': 18.5722, 'circulating_supply': 2297853.07853, 'max_supply': 2703356.07853, 'webs': ['https://lunyr.com/'], 'explorers': ['https://etherscan.io/token/Lunyr'], 'source_code': 'https://github.com/Lunyr', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 226, 'announcement': 'https://bitcointalk.org/index.php?topic=1818468', 'slug': 'lunyr', 'symbol': 'LUN'}\n",
"{'total_markets_cap': 14631623.6532, 'total_markets_volume_24h': 132370.0, 'price': 12.5641, 'circulating_supply': 1164558.03864, 'max_supply': 60000000.0, 'total_supply': 4164558.03864, 'webs': ['https://luxcore.io/'], 'explorers': ['http://explorer.luxcore.io', 'http://explorer2.luxcore.io/'], 'source_code': 'https://github.com/216k155/lux', 'message_boards': [], 'chats': ['https://t.me/LUXcoreOfficial', 'https://discord.gg/27xFP5Y'], 'mineable': True, 'rank': 401, 'announcement': 'https://bitcointalk.org/index.php?topic=2254046.0', 'slug': 'luxcoin', 'symbol': 'LUX'}\n",
"{'total_markets_cap': 4580476.15135, 'total_markets_volume_24h': 350.617, 'price': 0.00639849, 'circulating_supply': 715868298.826, 'webs': ['http://luckchain.org/'], 'explorers': ['https://www.blockexperts.com/bash'], 'source_code': 'https://github.com/LuckBash/Bash', 'message_boards': ['http://bbs.luckchain.org/'], 'chats': [], 'mineable': True, 'rank': 943, 'announcement': 'https://bitcointalk.org/index.php?topic=1632208.0', 'slug': 'luckchain', 'symbol': 'BASH'}\n",
"{'total_markets_cap': 180120.458922, 'total_markets_volume_24h': 376.688, 'price': 0.105554, 'circulating_supply': 1706429.49506, 'webs': ['https://bitluna.org/'], 'explorers': ['http://blockexperts.com/luna', 'http://minecoins.online:8090/', 'http://212.24.102.92/'], 'source_code': None, 'message_boards': ['http://lunacoin.org/forum/'], 'chats': [], 'mineable': True, 'rank': 1073, 'announcement': 'https://bitcointalk.org/index.php?topic=1748320', 'slug': 'luna-coin', 'symbol': 'LUNA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2929.13, 'price': 0.385639, 'circulating_supply': None, 'max_supply': 2500000.0, 'webs': ['http://whatismacro.com/'], 'explorers': ['https://etherscan.io/address/0x7e9e99f059bb84298332b63be6f882a73120b9fb', 'https://ethplorer.io/address/0x7e9e99f059bb84298332b63be6f882a73120b9fb'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1361, 'announcement': None, 'slug': 'macro1', 'symbol': 'MCR'}\n",
"{'total_markets_cap': 1966562.79112, 'total_markets_volume_24h': 4255.57, 'price': 0.0956525, 'circulating_supply': 20559450.0, 'webs': ['https://machinecoin.io/'], 'explorers': ['https://explorer.machinecoin.io'], 'source_code': 'https://github.com/machinecoin-project/machinecoin-core', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 684, 'announcement': 'https://bitcointalk.org/index.php?topic=1693210.0', 'slug': 'machinecoin', 'symbol': 'MAC'}\n",
"{'total_markets_cap': 236584.08057, 'total_markets_volume_24h': 393.812, 'price': 0.130019, 'circulating_supply': 1819611.59961, 'max_supply': 3942000.0, 'total_supply': 2276865.25463, 'webs': ['https://madcoin.life/'], 'explorers': ['http://block.madcoin.life:3001/'], 'source_code': 'https://github.com/madcoin-project/madcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1060, 'announcement': 'https://bitcointalk.org/index.php?topic=2605658', 'slug': 'madcoin', 'symbol': 'MDC'}\n",
"{'total_markets_cap': 638296.155015, 'total_markets_volume_24h': 3239.03, 'price': 0.00159009, 'circulating_supply': 401421400.685, 'webs': [], 'explorers': ['http://mcrn.acc-pool.pw/'], 'source_code': 'https://github.com/MacronCoin/Macron', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 790, 'announcement': 'https://bitcointalk.org/index.php?topic=1840661.0', 'slug': 'macron', 'symbol': 'MCRN'}\n",
"{'total_markets_cap': 37907045.7581, 'total_markets_volume_24h': 36570.5, 'price': 0.138823, 'circulating_supply': 273060269.25, 'max_supply': 1285690000.0, 'webs': ['https://lykke.com'], 'explorers': ['https://blockchainexplorer.lykke.com/asset/AXkedGbAH1XGDpAypVzA5eyjegX4FaCnvM'], 'source_code': 'https://github.com/LykkeCity/', 'message_boards': [], 'chats': ['https://telegram.me/joinchat/AEGiqkF-_dNaHMwQbRSnAg'], 'mineable': False, 'rank': 245, 'announcement': 'https://bitcointalk.org/index.php?topic=1402110.0', 'slug': 'lykke', 'symbol': 'LKK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 41889.3, 'price': 0.0269441, 'circulating_supply': None, 'max_supply': 3200000000.0, 'webs': ['http://maggie.vip/'], 'explorers': ['https://etherscan.io/token/0x647f274b3a7248d6cf51b35f08e7e7fd6edfb271', 'https://ethplorer.io/address/0x647f274b3a7248d6cf51b35f08e7e7fd6edfb271'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1299, 'announcement': None, 'slug': 'maggie', 'symbol': 'MAG'}\n",
"{'total_markets_cap': 23697053.2112, 'total_markets_volume_24h': 399.579, 'price': 0.785968, 'circulating_supply': 30150150.1476, 'max_supply': 100000000.0, 'webs': ['http://www.maecenas.co/'], 'explorers': ['https://etherscan.io/token/0xfec0cf7fe078a500abf15f1284958f22049c2c7e', 'https://ethplorer.io/address/0xfec0cf7fe078a500abf15f1284958f22049c2c7e'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 934, 'announcement': None, 'slug': 'maecenas', 'symbol': 'ART'}\n",
"{'total_markets_cap': 2964591.93104, 'total_markets_volume_24h': 2283.72, 'price': 0.405344, 'circulating_supply': 7313767.8886, 'max_supply': 11063767.8886, 'webs': ['https://magiccoin.io/'], 'explorers': ['http://explorer.magiccoin.io:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 648, 'announcement': 'https://bitcointalk.org/index.php?topic=2454166.0', 'slug': 'magiccoin', 'symbol': 'MAGE'}\n",
"{'total_markets_cap': 3799640.18535, 'total_markets_volume_24h': 240593.0, 'price': 0.489744, 'circulating_supply': 7758421.1044, 'webs': ['http://coinmagi.org/'], 'explorers': ['https://chainz.cryptoid.info/xmg/'], 'source_code': 'https://github.com/magi-project', 'message_boards': [], 'chats': ['https://m-pays.slack.com/'], 'mineable': True, 'rank': 622, 'announcement': 'https://bitcointalk.org/index.php?topic=735170', 'slug': 'magi', 'symbol': 'XMG'}\n",
"{'total_markets_cap': 10953.0557251, 'total_markets_volume_24h': 43.51, 'price': 0.00266604, 'circulating_supply': 4108361.36182, 'max_supply': 254108361.362, 'webs': ['https://www.mgmcoin.org/'], 'explorers': ['http://45.55.250.118/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1168, 'announcement': 'https://bitcointalk.org/index.php?topic=1767147.0', 'slug': 'magnum', 'symbol': 'MGM'}\n",
"{'total_markets_cap': 332951.309112, 'total_markets_volume_24h': 328.68, 'price': 0.0533207, 'circulating_supply': 6244316.16824, 'webs': [], 'explorers': ['http://explorer.mao-zedong.net:3001/'], 'source_code': 'https://github.com/mao-zedongx/mao-zedong/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1041, 'announcement': 'https://bitcointalk.org/index.php?topic=1970439.0', 'slug': 'mao-zedong', 'symbol': 'MAO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 413.203, 'price': 0.563493, 'circulating_supply': None, 'max_supply': 5931651.80794, 'webs': ['https://magnetcoin.net/'], 'explorers': ['http://www.explorermagnetcoin.net/'], 'source_code': 'https://github.com/magnetcoindev/MagnetCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1426, 'announcement': 'https://bitcointalk.org/index.php?topic=2022207.0', 'slug': 'magnetcoin', 'symbol': 'MAGN'}\n",
"{'total_markets_cap': 160517625.222, 'total_markets_volume_24h': 2489830.0, 'price': 0.354694, 'circulating_supply': 452552412.0, 'webs': ['http://maidsafe.net'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=3'], 'source_code': 'https://github.com/maidsafe', 'message_boards': ['https://safenetforum.org'], 'chats': [], 'mineable': False, 'rank': 100, 'announcement': 'https://bitcointalk.org/index.php?topic=579797.0', 'slug': 'maidsafecoin', 'symbol': 'MAID'}\n",
"{'total_markets_cap': 697721.012024, 'total_markets_volume_24h': 1746.77, 'price': 0.015976, 'circulating_supply': 43673072.8608, 'max_supply': 10043673072.9, 'webs': ['https://www.mannabase.com/'], 'explorers': ['https://chainz.cryptoid.info/manna/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 783, 'announcement': 'https://bitcointalk.org/index.php?topic=2935034.0', 'slug': 'manna', 'symbol': 'MANNA'}\n",
"{'total_markets_cap': 647933614.459, 'total_markets_volume_24h': 468944.0, 'price': 1048.05, 'circulating_supply': 618227.770106, 'max_supply': 1000000.0, 'webs': ['https://makerdao.com/'], 'explorers': ['https://etherscan.io/token/Maker', 'https://ethplorer.io/address/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 36, 'announcement': None, 'slug': 'maker', 'symbol': 'MKR'}\n",
"{'total_markets_cap': 157118.581705, 'total_markets_volume_24h': 477.046, 'price': 0.0962972, 'circulating_supply': 1631600.72883, 'webs': ['https://marijuanacoin.net'], 'explorers': ['http://blockchain.marijuanacoin.net/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1081, 'announcement': 'https://bitcointalk.org/index.php?topic=1928913.0', 'slug': 'marijuanacoin', 'symbol': 'MAR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 96.3566, 'price': 0.00235028, 'circulating_supply': None, 'max_supply': 49312080.0, 'webs': ['https://www.marxcoin.com/'], 'explorers': ['https://www.blockexperts.com/marx'], 'source_code': 'https://github.com/MARXCOIN01/MARX', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1464, 'announcement': None, 'slug': 'marxcoin', 'symbol': 'MARX'}\n",
"{'total_markets_cap': 4753184.76652, 'total_markets_volume_24h': 1789.97, 'price': 1.64041, 'circulating_supply': 2897559.00447, 'max_supply': 5000000.0, 'webs': ['http://martexcoin.org/'], 'explorers': ['https://martexcoin.org/explorer', 'http://martexcoin.org/be/'], 'source_code': 'https://github.com/martexcoin/martexcoin', 'message_boards': ['https://martexcoin.org/forum/'], 'chats': ['https://t.me/martexcoin'], 'mineable': True, 'rank': 590, 'announcement': 'https://bitcointalk.org/index.php?topic=1354130.0', 'slug': 'martexcoin', 'symbol': 'MXT'}\n",
"{'total_markets_cap': 5707407.88345, 'total_markets_volume_24h': 18742.7, 'price': 0.117306, 'circulating_supply': 48654014.9988, 'max_supply': 82438508.814, 'webs': ['http://www.masternodecoin.org/'], 'explorers': ['http://mtnc.snodo.de:3001/'], 'source_code': 'https://github.com/masternodecoin/masternodecoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 557, 'announcement': 'https://bitcointalk.org/index.php?topic=2056867.0', 'slug': 'masternodecoin', 'symbol': 'MTNC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4491.93, 'price': 0.087446, 'circulating_supply': None, 'max_supply': 200000000.0, 'webs': ['http://www.mvchain.net/'], 'explorers': ['https://etherscan.io/token/0xb17df9a3b09583a9bdcf757d6367171476d4d8a3', 'https://ethplorer.io/address/0xb17df9a3b09583a9bdcf757d6367171476d4d8a3'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1351, 'announcement': None, 'slug': 'maverick-chain', 'symbol': 'MVC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1756860.0, 'price': 0.621818, 'circulating_supply': None, 'max_supply': 314159265.0, 'webs': ['https://matryx.ai/'], 'explorers': ['https://etherscan.io/token/0x0af44e2784637218dd1d32a322d44e603a8f0c6a', 'https://ethplorer.io/address/0x0af44e2784637218dd1d32a322d44e603a8f0c6a'], 'source_code': 'https://github.com/matryx', 'message_boards': [], 'chats': ['https://t.me/matryxai'], 'mineable': False, 'rank': 1209, 'announcement': None, 'slug': 'matryx', 'symbol': 'MTX'}\n",
"{'total_markets_cap': 114929.024878, 'total_markets_volume_24h': 2856.45, 'price': 0.00254587, 'circulating_supply': 45143320.3102, 'max_supply': 1007255720.31, 'webs': ['https://www.swisopensource.com/'], 'explorers': ['http://188.166.182.57:3001', 'https://www.blockexperts.com/mscn', 'https://chainz.cryptoid.info/mscn/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 903, 'announcement': 'https://bitcointalk.org/index.php?topic=1789007', 'slug': 'master-swiscoin', 'symbol': 'MSCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 681445.0, 'price': 0.949098, 'circulating_supply': None, 'max_supply': 250000000.0, 'webs': ['https://www.matrixchain.io/'], 'explorers': ['https://etherscan.io/token/0xe25bcec5d3801ce3a794079bf94adf1b8ccd802d', 'http://ethplorer.io/address/0xe25bcec5d3801ce3a794079bf94adf1b8ccd802d'], 'source_code': 'https://github.com/MatrixAINetwork', 'message_boards': [], 'chats': ['https://t.me/matrixainetwork'], 'mineable': False, 'rank': 1226, 'announcement': 'https://bitcointalk.org/index.php?topic=2669586', 'slug': 'matrix-ai-network', 'symbol': 'MAN'}\n",
"{'total_markets_cap': 2123063.1652, 'total_markets_volume_24h': 941.359, 'price': 0.0345518, 'circulating_supply': 61445805.0, 'webs': ['https://www.maxcoinproject.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 674, 'announcement': 'https://bitcointalk.org/index.php?topic=438150.0', 'slug': 'maxcoin', 'symbol': 'MAX'}\n",
"{'total_markets_cap': 5289548.84456, 'total_markets_volume_24h': 23305.8, 'price': 0.00501215, 'circulating_supply': 1055345279.88, 'max_supply': 1371778719.68, 'webs': ['http://www.mazacoin.org/'], 'explorers': ['https://mazacha.in/', 'https://explorer.coinpayments.net/index.php?chain=11'], 'source_code': 'https://github.com/mazacoin', 'message_boards': [], 'chats': ['https://kiwiirc.com/client/chat.freenode.net/?nick=maza|?&theme=cli#maza'], 'mineable': True, 'rank': 579, 'announcement': 'https://bitcointalk.org/index.php?topic=508849.0', 'slug': 'mazacoin', 'symbol': 'MZC'}\n",
"{'total_markets_cap': 5701000.3, 'total_markets_volume_24h': 302159.0, 'price': 0.54347, 'circulating_supply': 10490000.0, 'max_supply': 100000000.0, 'webs': ['https://bitcoingrowthfund.com/mcap', 'https://www.mcaplabs.com/'], 'explorers': ['https://etherscan.io/token/0x93e682107d1e9defb0b5ee701c71707a4b2e46bc', 'https://ethplorer.io/address/0x93e682107d1e9defb0b5ee701c71707a4b2e46bc'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 558, 'announcement': None, 'slug': 'mcap', 'symbol': 'MCAP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 576439.0, 'price': 0.0891923, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.mdt.co/'], 'explorers': [], 'source_code': 'https://github.com/measurabledatatoken', 'message_boards': [], 'chats': ['https://t.me/measurabledata'], 'mineable': False, 'rank': 1233, 'announcement': 'https://bitcointalk.org/index.php?topic=2291186.0', 'slug': 'measurable-data-token', 'symbol': 'MDT'}\n",
"{'total_markets_cap': 542830.964967, 'total_markets_volume_24h': 537.611, 'price': 0.0191955, 'circulating_supply': 28279074.0, 'webs': ['http://marscoin.org/'], 'explorers': ['http://explore.marscoin.org/', 'http://cryptoguru.tk/index.php?Currency=MRS'], 'source_code': 'https://github.com/marscoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 800, 'announcement': 'https://bitcointalk.org/index.php?topic=721263', 'slug': 'marscoin', 'symbol': 'MARS'}\n",
"{'total_markets_cap': 97661077.1707, 'total_markets_volume_24h': 698944.0, 'price': 0.0329226, 'circulating_supply': 2966384100.0, 'max_supply': 10000000000.0, 'total_supply': 4097545843.76, 'webs': ['https://medibloc.org/en/'], 'explorers': ['https://explorer.qtum.org/token/QQvbcXesB5BbRF3niHcbsfgaJv85gbbuTs'], 'source_code': 'https://github.com/Medibloc', 'message_boards': ['https://medium.com/@MediBloc/'], 'chats': ['https://t.me/medibloc'], 'mineable': False, 'rank': 143, 'announcement': None, 'slug': 'medibloc', 'symbol': 'MED'}\n",
"{'total_markets_cap': 97533044.7738, 'total_markets_volume_24h': 4987530.0, 'price': 0.201718, 'circulating_supply': 483511857.017, 'max_supply': 2000000000.0, 'webs': ['http://www.medishares.org/'], 'explorers': ['https://etherscan.io/token/0x66186008C1050627F979d464eABb258860563dbE', 'https://ethplorer.io/address/0x66186008c1050627f979d464eabb258860563dbe'], 'source_code': 'https://github.com/MediShares', 'message_boards': ['http://weibo.com/MediShares'], 'chats': [], 'mineable': False, 'rank': 144, 'announcement': None, 'slug': 'medishares', 'symbol': 'MDS'}\n",
"{'total_markets_cap': 1190539.99608, 'total_markets_volume_24h': 3733.94, 'price': 0.0323042, 'circulating_supply': 36854031.2431, 'max_supply': 42000000.0, 'webs': ['https://www.megacoin.eu/'], 'explorers': ['https://chainz.cryptoid.info/mec/'], 'source_code': 'https://github.com/LIMXTEC/Megacoin', 'message_boards': ['http://megacointalk.org/'], 'chats': [], 'mineable': True, 'rank': 729, 'announcement': 'https://bitcointalk.org/index.php?topic=2242071', 'slug': 'megacoin', 'symbol': 'MEC'}\n",
"{'total_markets_cap': 9460460.05435, 'total_markets_volume_24h': 5349640.0, 'price': 0.436215, 'circulating_supply': 21687608.2995, 'max_supply': 22054860.7496, 'webs': ['https://memetic.ai/'], 'explorers': ['http://memetic.thecryptochat.net/', 'http://explorer.memetic.ai/'], 'source_code': 'https://github.com/pepeteam/pepecoin', 'message_boards': [], 'chats': ['https://t.me/pepecoins'], 'mineable': True, 'rank': 477, 'announcement': 'https://bitcointalk.org/index.php?topic=1391598.0', 'slug': 'memetic', 'symbol': 'MEME'}\n",
"{'total_markets_cap': 67841890.2, 'total_markets_volume_24h': 298440.0, 'price': 113.183, 'circulating_supply': 599400.0, 'max_supply': 749400.0, 'webs': ['https://melonport.com/', 'https://ipfs.io/ipns/melon.fund/'], 'explorers': ['https://etherscan.io/token/Melon', 'https://ethplorer.io/address/0xbeb9ef514a379b997e0798fdcc901ee474b6d9a1'], 'source_code': 'https://github.com/melonproject', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 175, 'announcement': None, 'slug': 'melon', 'symbol': 'MLN'}\n",
"{'total_markets_cap': 37391600.0, 'total_markets_volume_24h': 2388570.0, 'price': 0.373916, 'circulating_supply': 100000000.0, 'webs': ['https://www.darcr.us/'], 'explorers': ['http://www.wavesgo.com/assets.html?HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj'], 'source_code': 'https://github.com/SigwoTechnologies', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 247, 'announcement': None, 'slug': 'mercury', 'symbol': 'MER'}\n",
"{'total_markets_cap': 41967065.0, 'total_markets_volume_24h': 5684360.0, 'price': 0.226849, 'circulating_supply': 185000000.0, 'max_supply': 500000000.0, 'webs': ['https://medicalchain.com/en/'], 'explorers': ['https://etherscan.io/token/0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3', 'https://ethplorer.io/address/0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/medicalchain'], 'mineable': False, 'rank': 227, 'announcement': None, 'slug': 'medical-chain', 'symbol': 'MTN'}\n",
"{'total_markets_cap': 4731916.67798, 'total_markets_volume_24h': 4628.77, 'price': 0.0277842, 'circulating_supply': 170309624.822, 'max_supply': 1000000000.0, 'webs': ['https://www.mercuryprotocol.com/'], 'explorers': ['https://etherscan.io/token/0xb3bd49e28f8f832b8d1e246106991e546c323502', 'https://ethplorer.io/address/0xb3bd49e28f8f832b8d1e246106991e546c323502'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/G47gcA8f5EYFfEsILw7H2w'], 'mineable': False, 'rank': 591, 'announcement': None, 'slug': 'mercury-protocol', 'symbol': 'GMT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 660404.0, 'price': 0.159962, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['http://www.mergecoin.com/'], 'explorers': ['http://www.mergechain.com:3000/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1229, 'announcement': None, 'slug': 'mergecoin', 'symbol': 'MGC'}\n",
"{'total_markets_cap': 73316.8165736, 'total_markets_volume_24h': None, 'price': 0.000919689, 'circulating_supply': 79719140.4633, 'max_supply': 2500000000.0, 'webs': ['http://metalmusiccoin.pw/'], 'explorers': ['http://minemanic.com/mtlmcv3/'], 'source_code': 'https://github.com/metalmusiccoin/MTLMCV3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1121, 'announcement': 'https://bitcointalk.org/index.php?topic=965360', 'slug': 'metal-music-coin', 'symbol': 'MTLMC3'}\n",
"{'total_markets_cap': 1583265.82104, 'total_markets_volume_24h': 7826.71, 'price': 0.0205818, 'circulating_supply': 76925527.458, 'webs': ['http://www.metalmoshpit.com/'], 'explorers': ['https://xchain.io/asset/METALCOIN'], 'source_code': 'https://github.com/Metalde/MetalCoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 701, 'announcement': 'https://bitcointalk.org/index.php?topic=1101724.msg16016025#msg16016025', 'slug': 'metalcoin', 'symbol': 'METAL'}\n",
"{'total_markets_cap': 4872763.3589, 'total_markets_volume_24h': 1187080.0, 'price': 0.472697, 'circulating_supply': 10308428.7797, 'max_supply': 17532943.4792, 'webs': ['https://www.micromoney.io/'], 'explorers': ['https://etherscan.io/token/0x8b1f49491477e0fb46a29fef53f1ea320d13c349', 'https://ethplorer.io/address/0x8b1f49491477e0fb46a29fef53f1ea320d13c349'], 'source_code': 'https://github.com/micro-money/prime', 'message_boards': ['https://medium.com/@micromoney.io', 'https://steemit.com/@micromoney'], 'chats': ['https://t.me/micromoneyico', 'https://open.kakao.com/o/gmWcCnB'], 'mineable': False, 'rank': 587, 'announcement': 'https://bitcointalk.org/index.php?topic=2199477', 'slug': 'micromoney', 'symbol': 'AMM'}\n",
"{'total_markets_cap': 65290393.4914, 'total_markets_volume_24h': 2964510.0, 'price': 1.74364, 'circulating_supply': 37444881.6793, 'max_supply': 100000000.0, 'total_supply': 56844881.6791, 'webs': ['https://mvs.org/'], 'explorers': ['https://explorer.mvs.org/', 'http://explorer.mvs.live/', 'http://mymvs.info/'], 'source_code': 'http://github.com/mvs-org', 'message_boards': ['http://blog.mvs.org/'], 'chats': ['https://metaverse-project.herokuapp.com/'], 'mineable': True, 'rank': 186, 'announcement': 'https://bitcointalk.org/index.php?topic=2134505.0', 'slug': 'metaverse', 'symbol': 'ETP'}\n",
"{'total_markets_cap': 82818056.1248, 'total_markets_volume_24h': 10787300.0, 'price': 4.29087, 'circulating_supply': 19300994.0, 'max_supply': 66588888.0, 'webs': ['https://www.metalpay.com/'], 'explorers': ['https://etherscan.io/token/0xF433089366899D83a9f26A773D59ec7eCF30355e'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 152, 'announcement': None, 'slug': 'metal', 'symbol': 'MTL'}\n",
"{'total_markets_cap': 93068.4741296, 'total_markets_volume_24h': 3.89593, 'price': 0.00586528, 'circulating_supply': 15867695.0, 'webs': ['http://www.mindcoin.xyz/'], 'explorers': ['https://chainz.cryptoid.info/mnd/', 'http://chain.blockpioneers.info/mnd/explorer.php'], 'source_code': 'https://github.com/MindCoinTeam/MindCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1109, 'announcement': 'https://bitcointalk.org/index.php?topic=1308702.0', 'slug': 'mindcoin', 'symbol': 'MND'}\n",
"{'total_markets_cap': 246356.929104, 'total_markets_volume_24h': 1428.33, 'price': 0.0578594, 'circulating_supply': 4257854.88795, 'webs': ['https://www.mincoin.us/'], 'explorers': ['http://mnc.cryptoexplore.com/', 'http://mnc.cointech.net/chain/Mincoin'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 868, 'announcement': None, 'slug': 'mincoin', 'symbol': 'MNC'}\n",
"{'total_markets_cap': 2115900.0, 'total_markets_volume_24h': 58631.5, 'price': 0.21159, 'circulating_supply': 10000000.0, 'webs': ['http://wavescommunity.com/miners-reward-token/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 676, 'announcement': 'https://blog.wavesplatform.com/incentivizing-pos-mining-b26f8702032c', 'slug': 'miners-reward-token', 'symbol': 'MRT'}\n",
"{'total_markets_cap': 762417.175658, 'total_markets_volume_24h': 7685.59, 'price': 0.338555, 'circulating_supply': 2251974.3488, 'webs': ['https://www.minereum.com/'], 'explorers': ['https://etherscan.io/token/0x1a95b271b0535d15fa49932daba31ba612b52946', 'https://ethplorer.io/address/0x1a95b271b0535d15fa49932daba31ba612b52946'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/MinereumToken'], 'mineable': False, 'rank': 770, 'announcement': 'https://bitcointalk.org/index.php?topic=1867535.0', 'slug': 'minereum', 'symbol': 'MNE'}\n",
"{'total_markets_cap': 79495.0918878, 'total_markets_volume_24h': 158.237, 'price': 0.00736751, 'circulating_supply': 10789953.7141, 'max_supply': 30015000.0, 'webs': ['http://www.milocoin.info/'], 'explorers': ['http://blockexp.com:8081/'], 'source_code': 'https://github.com/MiloCoin/MiloCoin/tree/master/MiloCoin-source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1114, 'announcement': 'https://bitcointalk.org/index.php?topic=1823780.0', 'slug': 'milocoin', 'symbol': 'MILO'}\n",
"{'total_markets_cap': 406203.509192, 'total_markets_volume_24h': 6180.69, 'price': 0.0430466, 'circulating_supply': 9436366.84876, 'max_supply': 9586366.84876, 'webs': ['https://mineum.org/'], 'explorers': ['http://70.83.227.32:3000/'], 'source_code': 'https://github.com/antho281/MINEUM', 'message_boards': ['https://forum.mineum.org/'], 'chats': [], 'mineable': True, 'rank': 830, 'announcement': 'https://bitcointalk.org/index.php?topic=1461341.0', 'slug': 'mineum', 'symbol': 'MNM'}\n",
"{'total_markets_cap': 39876949.0385, 'total_markets_volume_24h': 639673.0, 'price': 0.00159845, 'circulating_supply': 24947260808.0, 'webs': ['http://www.mintcoinofficial.com'], 'explorers': ['http://www.fuzzbawls.pw/explore/MintCoin/'], 'source_code': 'https://github.com/MintcoinCommunity/', 'message_boards': [], 'chats': ['https://discord.gg/qpGs76t', 'https://t.me/joinchat/AYSXZBGdWRH6jeIX_EJijg'], 'mineable': False, 'rank': 231, 'announcement': 'https://bitcointalk.org/index.php?topic=450381.0', 'slug': 'mintcoin', 'symbol': 'MINT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 52.8887, 'price': 0.00501215, 'circulating_supply': None, 'webs': [], 'explorers': ['http://5.196.67.100:6001/'], 'source_code': 'https://github.com/coin2016/MMXVI', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1478, 'announcement': 'https://bitcointalk.org/index.php?topic=1361482.0', 'slug': 'mmxvi', 'symbol': 'MMXVI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 264239.0, 'price': 13.5278, 'circulating_supply': None, 'max_supply': 56483386.0427, 'webs': ['http://moac.io/'], 'explorers': ['https://etherscan.io/token/0xCBcE61316759D807c474441952cE41985bBC5a40', 'https://ethplorer.io/address/0xcbce61316759d807c474441952ce41985bbc5a40'], 'source_code': 'https://github.com/MOACChain/moac-core', 'message_boards': [], 'chats': ['https://moac-chain.slack.com/'], 'mineable': False, 'rank': 1254, 'announcement': None, 'slug': 'moac', 'symbol': 'MOAC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 576.57, 'price': 0.0197658, 'circulating_supply': None, 'max_supply': 30000000.0, 'webs': ['http://minexteam.com/'], 'explorers': ['http://www.wavesgo.com/assets.html?59Yy7EgS27Bjure3r77NeamJrUmKR99pVFUgVxP7DYF8'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1415, 'announcement': 'https://bitcointalk.org/index.php?topic=2002826.0', 'slug': 'minex', 'symbol': 'MINEX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 82262.4, 'price': 0.0378338, 'circulating_supply': None, 'max_supply': 1155912506.27, 'webs': ['http://mktcoin.org/'], 'explorers': ['https://info.mktcoin.org/'], 'source_code': 'https://github.com/mktcoin/mktcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1281, 'announcement': 'https://bitcointalk.org/index.php?topic=2545143', 'slug': 'mktcoin', 'symbol': 'MLM'}\n",
"{'total_markets_cap': 58550491.5968, 'total_markets_volume_24h': 165689.0, 'price': 0.597278, 'circulating_supply': 98028877.0, 'max_supply': 100000000.0, 'webs': ['https://mobilego.io/'], 'explorers': ['https://etherscan.io/token/0x40395044Ac3c0C57051906dA938B54BD6557F212', 'http://www.wavesgo.com/assets.html?2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/mobilego'], 'mineable': False, 'rank': 196, 'announcement': 'https://bitcointalk.org/index.php?topic=1792451.0', 'slug': 'mobilego', 'symbol': 'MGO'}\n",
"{'total_markets_cap': 55178354.298, 'total_markets_volume_24h': 1068920.0, 'price': 3.02079, 'circulating_supply': 18266200.0, 'max_supply': 27266200.0, 'total_supply': 27266200.0, 'webs': ['https://modum.io/'], 'explorers': ['https://etherscan.io/token/0x957c30ab0426e0c93cd8241e2c60392d08c6ac8e', 'https://ethplorer.io/address/0x957c30ab0426e0c93cd8241e2c60392d08c6ac8e'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/GOpSHUkujWHJ_D_AXK8WQA', 'https://t.me/joinchat/GOpSHU5-4UZ_jmgQegnP6w'], 'mineable': False, 'rank': 202, 'announcement': None, 'slug': 'modum', 'symbol': 'MOD'}\n",
"{'total_markets_cap': 25276707.9442, 'total_markets_volume_24h': 3027340.0, 'price': 1.28773, 'circulating_supply': 19628888.0, 'webs': ['https://moeda.in/'], 'explorers': ['https://etherscan.io/token/0x51db5ad35c671a87207d88fc11d593ac0c8415bd', 'https://ethplorer.io/address/0x51db5ad35c671a87207d88fc11d593ac0c8415bd'], 'source_code': 'https://github.com/moedabank', 'message_boards': [], 'chats': ['https://t.me/moedaproject'], 'mineable': False, 'rank': 303, 'announcement': 'https://bitcointalk.org/index.php?topic=2027555.0', 'slug': 'moeda-loyalty-points', 'symbol': 'MDA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 25.1408, 'price': 0.000426566, 'circulating_supply': None, 'max_supply': 1068669647.6, 'webs': ['http://www.mbl.cash/'], 'explorers': ['https://www.blockexperts.com/mbl'], 'source_code': 'https://github.com/jk14/mobilecash', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1487, 'announcement': 'https://bitcointalk.org/index.php?topic=1182734', 'slug': 'mobilecash', 'symbol': 'MBL'}\n",
"{'total_markets_cap': 2167935.10672, 'total_markets_volume_24h': 8600.92, 'price': 0.291076, 'circulating_supply': 7448003.63727, 'webs': ['https://discovermoin.com/'], 'explorers': ['http://explorer.discovermoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 670, 'announcement': 'https://bitcointalk.org/index.php?topic=1237881.0', 'slug': 'moin', 'symbol': 'MOIN'}\n",
"{'total_markets_cap': 767951.933555, 'total_markets_volume_24h': 6210.53, 'price': 0.0630928, 'circulating_supply': 12171784.0, 'webs': ['https://mojocoin.org/'], 'explorers': ['https://chainz.cryptoid.info/mojo3/'], 'source_code': 'https://github.com/MOJOv3/mojocoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 770, 'announcement': 'https://bitcointalk.org/index.php?topic=1736600.0', 'slug': 'mojocoin', 'symbol': 'MOJO'}\n",
"{'total_markets_cap': 76828292.5561, 'total_markets_volume_24h': 217813.0, 'price': 22.5531, 'circulating_supply': 3406551.31916, 'max_supply': 19000000.0, 'total_supply': 5756370.0, 'webs': ['https://minexcoin.com/'], 'explorers': ['https://minexexplorer.com/'], 'source_code': 'https://github.com/minexcoin/minexcoin', 'message_boards': [], 'chats': ['https://t.me/minexcoin'], 'mineable': True, 'rank': 161, 'announcement': 'https://bitcointalk.org/index.php?topic=1847292.0', 'slug': 'minexcoin', 'symbol': 'MNX'}\n",
"{'total_markets_cap': 7284618.01924, 'total_markets_volume_24h': 30525.9, 'price': 2.32906, 'circulating_supply': 3127707.32366, 'max_supply': 8927706.32366, 'webs': ['http://www.monacocoin.net/'], 'explorers': ['http://block.monacocoin.net:8080/'], 'source_code': None, 'message_boards': [], 'chats': ['https://discord.gg/Hsdg3BV'], 'mineable': True, 'rank': 517, 'announcement': 'https://bitcointalk.org/index.php?topic=2083054', 'slug': 'monacocoin', 'symbol': 'XMCC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 432276.0, 'price': 0.394758, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['http://www.molecular.cc/'], 'explorers': ['https://etherscan.io/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d', 'https://ethplorer.io/address/0x653430560be843c4a3d143d0110e896c2ab8ac0d'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/Hix2Ow7xE6jnK4WTpOie-w'], 'mineable': False, 'rank': 1241, 'announcement': None, 'slug': 'molecular-future', 'symbol': 'MOF'}\n",
"{'total_markets_cap': 99963621.782, 'total_markets_volume_24h': 3163780.0, 'price': 7.57556, 'circulating_supply': 13195542.215, 'max_supply': 31587682.3632, 'webs': ['https://www.mona.co/'], 'explorers': ['https://etherscan.io/token/Monaco', 'https://ethplorer.io/address/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d'], 'source_code': None, 'message_boards': ['https://medium.com/@monaco_card'], 'chats': ['https://t.me/MonacoCard'], 'mineable': False, 'rank': 140, 'announcement': 'https://bitcointalk.org/index.php?topic=1926269.0', 'slug': 'monaco', 'symbol': 'MCO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 556878.0, 'price': 0.158065, 'circulating_supply': None, 'max_supply': 887990858.5, 'webs': ['https://mobius.network/'], 'explorers': ['https://stellar.expert/explorer/asset/MOBI-GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH'], 'source_code': 'https://github.com/mobius-network', 'message_boards': ['https://medium.com/mobius-network'], 'chats': ['https://t.me/mobius_network', 'https://jq.qq.com/?_wv=1027&k=5qz2sQz'], 'mineable': False, 'rank': 1236, 'announcement': None, 'slug': 'mobius', 'symbol': 'MOBI'}\n",
"{'total_markets_cap': 325050667.523, 'total_markets_volume_24h': 4000360.0, 'price': 5.63205, 'circulating_supply': 57714449.8935, 'webs': ['http://monacoin.org'], 'explorers': ['https://mona.chainsight.info/', 'https://mona.chainseeker.info/'], 'source_code': 'https://github.com/monacoinproject/monacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 61, 'announcement': 'https://bitcointalk.org/index.php?topic=392436.0', 'slug': 'monacoin', 'symbol': 'MONA'}\n",
"{'total_markets_cap': 4756516511.0, 'total_markets_volume_24h': 64605800.0, 'price': 301.649, 'circulating_supply': 15768381.4997, 'webs': ['http://www.monero.cc'], 'explorers': ['http://moneroblocks.info/', 'http://chainradar.com/xmr/blocks'], 'source_code': 'https://github.com/monero-project/monero', 'message_boards': ['https://forum.getmonero.org/'], 'chats': ['https://telegram.me/bitmonero'], 'mineable': True, 'rank': 12, 'announcement': 'https://bitcointalk.org/index.php?topic=583449.0', 'slug': 'monero', 'symbol': 'XMR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1880.35, 'price': 0.000213283, 'circulating_supply': None, 'max_supply': 21000000.0, 'webs': [], 'explorers': ['https://etherscan.io/token/0x0f598112679b78e17a4a9febc83703710d33489c', 'https://ethplorer.io/address/0x0f598112679b78e17a4a9febc83703710d33489c'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/GRIKyxEB8BPqDqz6Xaz_Bw'], 'mineable': False, 'rank': 1381, 'announcement': 'https://bitcointalk.org/index.php?topic=2486560', 'slug': 'monero-gold', 'symbol': 'XMRG'}\n",
"{'total_markets_cap': 166378.332235, 'total_markets_volume_24h': 1387.16, 'price': 0.00362581, 'circulating_supply': 45887217.5419, 'webs': ['http://moneyfoundation.github.io/moneypage/index.html'], 'explorers': ['http://money.explorer.bitnodes.net/'], 'source_code': 'https://github.com/moneyfoundation/money', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 885, 'announcement': 'https://bitcointalk.org/index.php?topic=863954.0', 'slug': 'money', 'symbol': '$$$'}\n",
"{'total_markets_cap': 18378400.4041, 'total_markets_volume_24h': 90804.9, 'price': 0.146347, 'circulating_supply': 125580984.948, 'max_supply': 4000000000.0, 'webs': ['http://www.monetaryunit.org'], 'explorers': ['https://chainz.cryptoid.info/mue/'], 'source_code': 'https://github.com/MUEcoin/', 'message_boards': [], 'chats': ['https://mueslack.herokuapp.com/'], 'mineable': True, 'rank': 355, 'announcement': 'https://bitcointalk.org/index.php?topic=778322.0', 'slug': 'monetaryunit', 'symbol': 'MUE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4.9503, 'price': 0.000426566, 'circulating_supply': None, 'webs': ['http://moneta.io/'], 'explorers': ['http://explorer.moneta.io/'], 'source_code': 'https://github.com/moneta-project', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1503, 'announcement': 'https://bitcointalk.org/index.php?topic=1214522.0', 'slug': 'moneta2', 'symbol': 'MONETA'}\n",
"{'total_markets_cap': 33661625.3477, 'total_markets_volume_24h': 652929.0, 'price': 0.15511, 'circulating_supply': 217017763.83, 'max_supply': 402400000.0, 'webs': ['https://www.monetha.io/'], 'explorers': ['https://etherscan.io/token/0xaf4dce16da2877f8c9e00544c93b62ac40631f16', 'https://ethplorer.io/address/0xaf4dce16da2877f8c9e00544c93b62ac40631f16'], 'source_code': 'https://github.com/monetha', 'message_boards': ['https://medium.com/@monetha'], 'chats': ['https://t.me/Monethagroup'], 'mineable': False, 'rank': 263, 'announcement': 'https://bitcointalk.org/index.php?topic=1978067.0', 'slug': 'monetha', 'symbol': 'MTH'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 109.844, 'price': 0.000213283, 'circulating_supply': None, 'webs': ['http://moneycoin.pw/'], 'explorers': ['http://138.68.44.164:18888/'], 'source_code': None, 'message_boards': ['https://bitcointalk.org/index.php?topic=1711625.0'], 'chats': [], 'mineable': True, 'rank': 1461, 'announcement': None, 'slug': 'moneycoin', 'symbol': 'MONEY'}\n",
"{'total_markets_cap': 1380083.42868, 'total_markets_volume_24h': None, 'price': 0.0820368, 'circulating_supply': 16822736.0, 'max_supply': 40000000.0, 'webs': ['https://monsterbyte.io/'], 'explorers': ['http://www.wavesgo.com/assets.html?CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 972, 'announcement': 'https://bitcointalk.org/index.php?topic=1980482', 'slug': 'monster-byte', 'symbol': 'MBI'}\n",
"{'total_markets_cap': 6748211.72758, 'total_markets_volume_24h': 40578.2, 'price': 11.9332, 'circulating_supply': 565498.921293, 'max_supply': 915448.920993, 'webs': ['http://monkey.community/'], 'explorers': ['http://explorer.monkey.community/'], 'source_code': 'https://github.com/MONKEYPROJECT/Monkey', 'message_boards': [], 'chats': ['https://discord.gg/wTaF6qZ'], 'mineable': True, 'rank': 529, 'announcement': 'https://bitcointalk.org/index.php?topic=2433238', 'slug': 'monkey-project', 'symbol': 'MONK'}\n",
"{'total_markets_cap': 23573620.0, 'total_markets_volume_24h': 123755.0, 'price': 0.168383, 'circulating_supply': 140000000.0, 'max_supply': 200000000.0, 'webs': ['https://mothership.cx/'], 'explorers': ['https://etherscan.io/token/0x68aa3f232da9bdc2343465545794ef3eea5209bd', 'http://ethplorer.io/address/0x68aa3f232da9bdc2343465545794ef3eea5209bd'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/mothershipcx', 'https://discordapp.com/invite/rZGUMtc'], 'mineable': False, 'rank': 317, 'announcement': 'https://bitcointalk.org/index.php?topic=2003693.0', 'slug': 'mothership', 'symbol': 'MSP'}\n",
"{'total_markets_cap': 31576498.8148, 'total_markets_volume_24h': 23652.2, 'price': 0.000141198, 'circulating_supply': 223632762609.0, 'webs': ['https://www.mooncoin.eco/', 'http://mooncoin.com/'], 'explorers': ['https://chainz.cryptoid.info/moon/', 'https://bchain.info/MOON/', 'http://cryptoguru.tk/Blocks/index.php?Currency=MOON'], 'source_code': 'https://github.com/mooncoincore', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 273, 'announcement': 'https://bitcointalk.org/index.php?topic=1733963.0', 'slug': 'mooncoin', 'symbol': 'MOON'}\n",
"{'total_markets_cap': 541785.297381, 'total_markets_volume_24h': 670.788, 'price': 0.0284847, 'circulating_supply': 19020221.2901, 'max_supply': 31550851.4845, 'webs': ['http://motocoin.org/'], 'explorers': ['http://moto.explorer.superpool.in/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 801, 'announcement': 'https://bitcointalk.org/index.php?topic=591724.0', 'slug': 'motocoin', 'symbol': 'MOTO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 264017.0, 'price': 0.0226141, 'circulating_supply': None, 'max_supply': 30000000000.0, 'total_supply': 6088400259.37, 'webs': ['https://mymsdspace.com/'], 'explorers': ['https://mymsdspace.com/en/statistics'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/MsdCommunity'], 'mineable': False, 'rank': 1255, 'announcement': 'https://bitcointalk.org/index.php?topic=2267732', 'slug': 'msd', 'symbol': 'MSD'}\n",
"{'total_markets_cap': 13758638.8396, 'total_markets_volume_24h': 190291.0, 'price': 0.0213908, 'circulating_supply': 643203566.0, 'webs': ['https://www.musicoin.org/'], 'explorers': ['http://orbiter.musicoin.org/'], 'source_code': 'https://github.com/musicoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 412, 'announcement': 'https://bitcointalk.org/index.php?topic=1776113.0', 'slug': 'musicoin', 'symbol': 'MUSIC'}\n",
"{'total_markets_cap': 253623.646837, 'total_markets_volume_24h': 32.9152, 'price': 0.402358, 'circulating_supply': 630343.24367, 'max_supply': 3000000.0, 'webs': ['http://mustangcoin.xyz/'], 'explorers': ['https://chainz.cryptoid.info/mst/', 'https://www.blockexperts.com/mst'], 'source_code': 'https://github.com/mustangcoin/mst-v3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1057, 'announcement': 'https://bitcointalk.org/index.php?topic=1609008.0', 'slug': 'mustangcoin', 'symbol': 'MST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 29.4029, 'price': 0.107815, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['https://musiconomi.com/'], 'explorers': ['https://etherscan.io/token/0x138a8752093f4f9a79aaedf48d4b9248fab93c9c', 'https://ethplorer.io/address/0x138a8752093f4f9a79aaedf48d4b9248fab93c9c'], 'source_code': 'https://github.com/Musiconomi', 'message_boards': ['https://medium.com/musiconomi'], 'chats': ['https://musiconomi.slack.com'], 'mineable': False, 'rank': 1486, 'announcement': 'https://bitcointalk.org/index.php?topic=2012760.120', 'slug': 'musiconomi', 'symbol': 'MCI'}\n",
"{'total_markets_cap': 18416998.0568, 'total_markets_volume_24h': 201227.0, 'price': 6.57873, 'circulating_supply': 2799476.19933, 'max_supply': 2812073.44012, 'webs': ['https://mybit.io/'], 'explorers': ['https://etherscan.io/token/0x94298f1e0ab2dfad6eeffb1426846a3c29d98090', 'https://ethplorer.io/address/0x94298f1e0ab2dfad6eeffb1426846a3c29d98090'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/mybitio'], 'mineable': False, 'rank': 354, 'announcement': 'https://bitcointalk.org/index.php?topic=1797720', 'slug': 'mybit-token', 'symbol': 'MYB'}\n",
"{'total_markets_cap': 5775604.18614, 'total_markets_volume_24h': 37148.3, 'price': 0.306804, 'circulating_supply': 18825061.5577, 'max_supply': 19803895.1236, 'webs': ['https://mywish.io/'], 'explorers': ['https://etherscan.io/token/0x1b22c32cd936cb97c28c5690a0695a82abf688e6', 'https://ethplorer.io/address/0x1b22c32cd936cb97c28c5690a0695a82abf688e6'], 'source_code': 'https://github.com/mywishplatform', 'message_boards': ['https://medium.com/@VladimirTikhomirov'], 'chats': ['https://t.me/MyWish_platform'], 'mineable': False, 'rank': 555, 'announcement': 'https://bitcointalk.org/index.php?topic=2059189.msg20545654#msg20545654', 'slug': 'mywish', 'symbol': 'WISH'}\n",
"{'total_markets_cap': 13659167.466, 'total_markets_volume_24h': 129501.0, 'price': 0.703029, 'circulating_supply': 19429024.2167, 'max_supply': 32433365.6222, 'webs': ['https://mysterium.network/'], 'explorers': ['https://etherscan.io/token/0xa645264C5603E96c3b0B078cdab68733794B0A71'], 'source_code': 'https://github.com/MysteriumNetwork', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 415, 'announcement': 'https://bitcointalk.org/index.php?topic=1895626.0', 'slug': 'mysterium', 'symbol': 'MYST'}\n",
"{'total_markets_cap': 17922424.2014, 'total_markets_volume_24h': 292764.0, 'price': 0.0115198, 'circulating_supply': 1555793000.0, 'webs': ['http://myriadcoin.org/'], 'explorers': ['https://cryptap.us/myr/explorer/chain/Myriadcoin', 'http://insight-myr.cryptap.us/', 'https://chainz.cryptoid.info/xmy/'], 'source_code': 'https://github.com/myriadteam/myriadcoin/', 'message_boards': [], 'chats': ['https://t.me/Myriadcoinofficial', 'https://discord.gg/A873Xkx'], 'mineable': True, 'rank': 360, 'announcement': 'https://bitcointalk.org/index.php?topic=483515.0', 'slug': 'myriad', 'symbol': 'XMY'}\n",
"{'total_markets_cap': 57749618.9329, 'total_markets_volume_24h': 235825.0, 'price': 1.00134, 'circulating_supply': 57672338.0, 'max_supply': 77910266.1577, 'webs': ['https://www.thenagacoin.com/'], 'explorers': ['https://etherscan.io/token/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131', 'https://ethplorer.io/address/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/official_nagacoin'], 'mineable': False, 'rank': 197, 'announcement': 'https://bitcointalk.org/index.php?topic=2357275.0', 'slug': 'naga', 'symbol': 'NGC'}\n",
"{'total_markets_cap': 39654620.852, 'total_markets_volume_24h': 149712.0, 'price': 2.69093, 'circulating_supply': 14736400.0, 'webs': ['https://www.namecoin.org/'], 'explorers': ['https://namecoin.webbtc.com/', 'https://namecha.in/'], 'source_code': 'https://github.com/namecoin', 'message_boards': [], 'chats': ['https://telegram.me/namecoin'], 'mineable': True, 'rank': 235, 'announcement': 'https://bitcointalk.org/?topic=6017.0', 'slug': 'namecoin', 'symbol': 'NMC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 903.448, 'price': 0.000319924, 'circulating_supply': None, 'max_supply': 1200000000.0, 'total_supply': 560211620.0, 'webs': ['http://namocoin.co.in/'], 'explorers': ['http://namocoin.dynns.com:3001/'], 'source_code': 'https://github.com/namocoin/NamoCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1399, 'announcement': 'https://bitcointalk.org/index.php?topic=2078801.0', 'slug': 'namocoin', 'symbol': 'NAMO'}\n",
"{'total_markets_cap': 2071784375.25, 'total_markets_volume_24h': 180250000.0, 'price': 15.5483, 'circulating_supply': 133248289.218, 'max_supply': 133248290.0, 'webs': ['http://nano.org/en', 'https://raiblocks.net/'], 'explorers': ['https://raiblocks.net/page/summary.php', 'https://www.raiblocks.club/', 'https://nano.org/en/explore/'], 'source_code': 'https://github.com/nanocurrency', 'message_boards': ['https://forum.raiblocks.net/'], 'chats': [], 'mineable': False, 'rank': 19, 'announcement': 'https://bitcointalk.org/index.php?topic=1381323.0', 'slug': 'nano', 'symbol': 'NANO'}\n",
"{'total_markets_cap': 184923885.386, 'total_markets_volume_24h': 3390630.0, 'price': 14.3849, 'circulating_supply': 12855416.8181, 'max_supply': 13605464.9958, 'webs': ['https://nebl.io/'], 'explorers': ['http://explorer.nebl.io/'], 'source_code': 'https://github.com/NeblioTeam', 'message_boards': [], 'chats': ['https://t.me/joinchat/GFVgz0G-oVXOIJGfFYD-vg'], 'mineable': False, 'rank': 93, 'announcement': 'https://bitcointalk.org/index.php?topic=2048414.0', 'slug': 'neblio', 'symbol': 'NEBL'}\n",
"{'total_markets_cap': 116378951.684, 'total_markets_volume_24h': 1017060.0, 'price': 1.86221, 'circulating_supply': 62495073.9625, 'webs': ['http://www.navcoin.org/'], 'explorers': ['https://chainz.cryptoid.info/nav/'], 'source_code': 'https://github.com/NAVCoin', 'message_boards': ['http://medium.com/nav-coin', 'https://forum.navcoin.org/'], 'chats': ['https://t.me/navcoin', 'https://discord.gg/y4Vu9jw'], 'mineable': False, 'rank': 127, 'announcement': 'https://bitcointalk.org/index.php?topic=679791.0', 'slug': 'nav-coin', 'symbol': 'NAV'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 203.316, 'price': 0.0592194, 'circulating_supply': None, 'max_supply': 35000000.0, 'webs': ['https://www.natcoin.io/'], 'explorers': ['https://etherscan.io/token/0x8d5a69dc82a47594881256f2eef81770274fa30f', 'https://ethplorer.io/address/0x8d5a69dc82a47594881256f2eef81770274fa30f'], 'source_code': 'https://github.com/natcoiner/natcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1446, 'announcement': 'https://bitcointalk.org/index.php?topic=2066821.0', 'slug': 'natcoin', 'symbol': 'NTC'}\n",
"{'total_markets_cap': 309276355.0, 'total_markets_volume_24h': 11435800.0, 'price': 8.71201, 'circulating_supply': 35500000.0, 'max_supply': 100000000.0, 'total_supply': 100000000.0, 'webs': ['https://nebulas.io/'], 'explorers': ['https://etherscan.io/token/0x5d65d971895edc438f465c17db6992698a52318d', 'https://ethplorer.io/address/0x5d65d971895edc438f465c17db6992698a52318d'], 'source_code': 'https://github.com/nebulasio', 'message_boards': ['https://medium.com/nebulasio'], 'chats': ['https://t.me/nebulasio'], 'mineable': False, 'rank': 63, 'announcement': None, 'slug': 'nebulas-token', 'symbol': 'NAS'}\n",
"{'total_markets_cap': 9109815000.0, 'total_markets_volume_24h': 531445000.0, 'price': 140.151, 'circulating_supply': 65000000.0, 'max_supply': 100000000.0, 'webs': ['https://neo.org/'], 'explorers': ['https://neotracker.io', 'http://antcha.in', 'https://neoexplorer.co/'], 'source_code': 'https://github.com/neo-project', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 6, 'announcement': 'https://bitcointalk.org/index.php?topic=2057932.0', 'slug': 'neo', 'symbol': 'NEO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4984.71, 'price': 0.00627289, 'circulating_supply': None, 'max_supply': 75000000.0, 'webs': ['http://neo-gold.ulcraft.com/'], 'explorers': ['https://etherscan.io/token/0x449574c69f3a658794829ed81639a7a9ece041e1', 'https://ethplorer.io/address/0x449574c69f3a658794829ed81639a7a9ece041e1'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/neogold'], 'mineable': False, 'rank': 1346, 'announcement': 'https://bitcointalk.org/index.php?topic=2345986.0', 'slug': 'neo-gold', 'symbol': 'NEOG'}\n",
"{'total_markets_cap': 16484108.9327, 'total_markets_volume_24h': 226179.0, 'price': 4.44607, 'circulating_supply': 3707568.4667, 'webs': ['http://www.neoscoin.com'], 'explorers': ['https://chainz.cryptoid.info/neos/'], 'source_code': None, 'message_boards': [], 'chats': ['http://slack.neoscoin.com/'], 'mineable': True, 'rank': 375, 'announcement': 'https://bitcointalk.org/index.php?topic=1591169.0', 'slug': 'neoscoin', 'symbol': 'NEOS'}\n",
"{'total_markets_cap': 299066.99718, 'total_markets_volume_24h': 400.689, 'price': 0.0332721, 'circulating_supply': 8988521.83, 'max_supply': 18594251.0, 'webs': ['https://nekonium.github.io/'], 'explorers': ['http://explorer.nekonium.org/home', 'http://nekonium.network/'], 'source_code': 'https://github.com/nekonium', 'message_boards': ['http://askmona.org/5387'], 'chats': ['https://discordapp.com/invite/C8mJg44'], 'mineable': True, 'rank': 1047, 'announcement': 'https://bitcointalk.org/index.php?topic=2012213.0', 'slug': 'nekonium', 'symbol': 'NUKO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1818.93, 'price': 0.0161029, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/NetBit-official/Netbit-source', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1382, 'announcement': 'https://bitcointalk.org/index.php?topic=1675290.0', 'slug': 'netbit', 'symbol': 'NBIT'}\n",
"{'total_markets_cap': 3587480999.6, 'total_markets_volume_24h': 17235900.0, 'price': 0.398609, 'circulating_supply': 8999999999.0, 'webs': ['http://nem.io'], 'explorers': ['http://nembex.nem.ninja/', 'http://explorer.ournem.com'], 'source_code': 'https://github.com/NemProject', 'message_boards': ['https://forum.nem.io/'], 'chats': ['https://t.me/nemred'], 'mineable': False, 'rank': 14, 'announcement': 'https://bitcointalk.org/index.php?topic=654845.0', 'slug': 'nem', 'symbol': 'XEM'}\n",
"{'total_markets_cap': 1594868.27168, 'total_markets_volume_24h': 2089.04, 'price': 0.00202619, 'circulating_supply': 787126711.552, 'webs': ['http://netcoin.io'], 'explorers': ['http://cryptoguru.tk/CurrencyInfo/index.php?Currency=NET'], 'source_code': 'https://github.com/netcoinfoundation/netcoin/releases', 'message_boards': ['http://forum.netcoin.io'], 'chats': ['https://discord.gg/RCh3xsp'], 'mineable': True, 'rank': 700, 'announcement': 'https://bitcointalk.org/index.php?topic=745323', 'slug': 'netcoin', 'symbol': 'NET'}\n",
"{'total_markets_cap': 20810085.925, 'total_markets_volume_24h': 126170.0, 'price': 0.724377, 'circulating_supply': 28728253.2784, 'max_supply': 1500000000.0, 'total_supply': 53020957.6681, 'webs': ['http://neufund.org/'], 'explorers': ['https://etherscan.io/token/0xa823e6722006afe99e91c30ff5295052fe6b8e32', 'https://ethplorer.io/address/0xa823e6722006afe99e91c30ff5295052fe6b8e32'], 'source_code': 'https://github.com/Neufund/', 'message_boards': ['https://blog.neufund.org/'], 'chats': ['https://t.me/neufund'], 'mineable': False, 'rank': 339, 'announcement': 'https://bitcointalk.org/index.php?topic=2335433', 'slug': 'neumark', 'symbol': 'NEU'}\n",
"{'total_markets_cap': 178108.660506, 'total_markets_volume_24h': 487.705, 'price': 0.00373245, 'circulating_supply': 47718967.5699, 'max_supply': 49718967.5699, 'webs': ['http://neurocoin.org/'], 'explorers': ['https://chainz.cryptoid.info/nro/'], 'source_code': 'https://github.com/neurocoin/neurocoin', 'message_boards': [], 'chats': ['https://t.me/neurocoin'], 'mineable': True, 'rank': 1074, 'announcement': 'https://bitcointalk.org/index.php?topic=1941382', 'slug': 'neuro', 'symbol': 'NRO'}\n",
"{'total_markets_cap': 974948.0, 'total_markets_volume_24h': 4840.74, 'price': 0.2, 'circulating_supply': 4874740.0, 'webs': ['http://netko.tech/'], 'explorers': ['https://chainz.cryptoid.info/netko/'], 'source_code': 'https://github.com/netkotech/netko', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 748, 'announcement': 'https://bitcointalk.org/index.php?topic=1810858.0', 'slug': 'netko', 'symbol': 'NETKO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 138392.0, 'price': 0.438295, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['https://neuromation.io/'], 'explorers': ['https://etherscan.io/token/0x69beab403438253f13b6e92db91f7fb849258263', 'http://ethplorer.io/address/0x69beab403438253f13b6e92db91f7fb849258263'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1269, 'announcement': None, 'slug': 'neurotoken', 'symbol': 'NTK'}\n",
"{'total_markets_cap': 14955959.4567, 'total_markets_volume_24h': 20620.6, 'price': 0.43723, 'circulating_supply': 34206160.2742, 'max_supply': 68000000.0, 'webs': ['http://www.neutroncoin.com/'], 'explorers': ['http://www.presstab.pw/phpexplorer/NTRN/index.php'], 'source_code': 'https://github.com/neutroncoin/neutron', 'message_boards': [], 'chats': ['https://discord.gg/NuGTB6z'], 'mineable': False, 'rank': 397, 'announcement': 'https://bitcointalk.org/index.php?topic=1323468', 'slug': 'neutron', 'symbol': 'NTRN'}\n",
"{'total_markets_cap': 364653.322775, 'total_markets_volume_24h': 471.971, 'price': 0.138901, 'circulating_supply': 2625275.0, 'webs': ['https://nevacoin.net/'], 'explorers': ['https://chainz.cryptoid.info/neva/'], 'source_code': 'https://github.com/Nevacoin/nevacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1035, 'announcement': 'https://bitcointalk.org/index.php?topic=1388222.0', 'slug': 'nevacoin', 'symbol': 'NEVA'}\n",
"{'total_markets_cap': 475235.0, 'total_markets_volume_24h': 1436.42, 'price': 0.0095047, 'circulating_supply': 50000000.0, 'max_supply': 100000000.0, 'webs': ['https://coins.newbium.com/', 'http://newbium.com/'], 'explorers': ['https://nxtportal.org/assets/4207789768563155290', 'https://etherscan.io/token/0x814964b1bceaf24e26296d031eadf134a2ca4105'], 'source_code': None, 'message_boards': ['https://coins.newbium.com/coins/36-newbium'], 'chats': [], 'mineable': False, 'rank': 816, 'announcement': 'https://bitcointalk.org/index.php?topic=1418497.0', 'slug': 'newbium', 'symbol': 'NEWB'}\n",
"{'total_markets_cap': 2168794.1464, 'total_markets_volume_24h': 935.091, 'price': 0.052892, 'circulating_supply': 41004200.0, 'max_supply': 400000000.0, 'webs': ['https://neverdie.com/'], 'explorers': ['https://etherscan.io/token/0xa54ddc7b3cce7fc8b1e3fa0256d0db80d2c10970', 'https://ethplorer.io/address/0xa54ddc7b3cce7fc8b1e3fa0256d0db80d2c10970'], 'source_code': None, 'message_boards': [], 'chats': ['https://discord.gg/tQdwYkc'], 'mineable': False, 'rank': 670, 'announcement': None, 'slug': 'neverdie', 'symbol': 'NDC'}\n",
"{'total_markets_cap': 22507879.7607, 'total_markets_volume_24h': 19480.2, 'price': 0.000170275, 'circulating_supply': 132185463284.0, 'max_supply': 132185463284.0, 'webs': ['http://newyorkcoin.net/', 'https://nycoin.community'], 'explorers': ['http://nyc-block.mypool.club/', 'https://altminer.net/explorer/NYC', 'https://explorer.nycoin.community/'], 'source_code': 'https://github.com/orgs/NewYorkCoin-NYC/', 'message_boards': [], 'chats': ['https://discord.gg/euGaWRu', 'https://t.me/NewYorkCoinNYC'], 'mineable': True, 'rank': 326, 'announcement': 'https://bitcointalk.org/index.php?topic=2016963.0', 'slug': 'newyorkcoin', 'symbol': 'NYC'}\n",
"{'total_markets_cap': 13994086.8717, 'total_markets_volume_24h': 39140.4, 'price': 0.210371, 'circulating_supply': 66520988.5, 'webs': ['https://beyond-the-void.net/'], 'explorers': ['https://etherscan.io/token/0x45e42D659D9f9466cD5DF622506033145a9b89Bc', 'https://ethplorer.io/address/0x45e42d659d9f9466cd5df622506033145a9b89bc'], 'source_code': None, 'message_boards': [], 'chats': ['https://discordapp.com/invite/tzjrWP'], 'mineable': False, 'rank': 410, 'announcement': 'https://bitcointalk.org/index.php?topic=1630816.0', 'slug': 'nexium', 'symbol': 'NXC'}\n",
"{'total_markets_cap': 99070146.935, 'total_markets_volume_24h': 2419710.0, 'price': 1.77374, 'circulating_supply': 55853815.6297, 'webs': ['http://www.nexusearth.com/'], 'explorers': ['http://nexusoft.io/platform/Explorer', 'http://nxs.efficienthash.com/', 'http://nxsorbitalscan.com/'], 'source_code': 'https://github.com/Nexusoft/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 142, 'announcement': 'https://bitcointalk.org/index.php?topic=657601.0', 'slug': 'nexus', 'symbol': 'NXS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1347.04, 'price': 0.212663, 'circulating_supply': None, 'max_supply': 120000000.0, 'webs': ['https://www.nitro.live/'], 'explorers': ['https://etherscan.io/token/0xec46f8207d766012454c408de210bcbc2243e71c', 'https://ethplorer.io/address/0xec46f8207d766012454c408de210bcbc2243e71c'], 'source_code': 'https://github.com/nitrotoken/nitro-crowdsale', 'message_boards': [], 'chats': ['https://t.me/NitroToken_NOX'], 'mineable': False, 'rank': 1392, 'announcement': 'https://bitcointalk.org/index.php?topic=2254986.0', 'slug': 'nitro', 'symbol': 'NOX'}\n",
"{'total_markets_cap': 2228766.87141, 'total_markets_volume_24h': 4167.02, 'price': 0.000959773, 'circulating_supply': 2322181256.83, 'webs': ['https://www.noblemovement.com', 'https://www.noblecoin.io/'], 'explorers': ['https://chainz.cryptoid.info/nobl/'], 'source_code': 'https://github.com/NobleCoinNOBL/noblecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 668, 'announcement': 'https://bitcointalk.org/index.php?topic=402667.0', 'slug': 'noblecoin', 'symbol': 'NOBL'}\n",
"{'total_markets_cap': 16825.1764398, 'total_markets_volume_24h': 31.5851, 'price': 0.0100243, 'circulating_supply': 1678439.03712, 'max_supply': 5878439.03712, 'webs': [], 'explorers': ['http://cryptoguru.tk/CurrencyInfo/index.php?Currency=NODC'], 'source_code': 'https://github.com/nodecoins/sources', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1165, 'announcement': 'https://bitcointalk.org/index.php?topic=1692502.0', 'slug': 'nodecoin', 'symbol': 'NODC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 153212000.0, 'price': 0.0364665, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['https://nucleus.vision/'], 'explorers': ['https://etherscan.io/token/0x809826cceab68c387726af962713b64cb5cb3cca', 'https://ethplorer.io/address/0x809826cceab68c387726af962713b64cb5cb3cca'], 'source_code': 'https://github.com/NucleusVision', 'message_boards': ['https://medium.com/@NucleusVision'], 'chats': ['https://t.me/NucleusVision', 'https://t.me/nucleuskorea'], 'mineable': False, 'rank': 1177, 'announcement': 'https://bitcointalk.org/index.php?topic=2461585.0', 'slug': 'nucleus-vision', 'symbol': 'NCASH'}\n",
"{'total_markets_cap': 24279491.6059, 'total_markets_volume_24h': 125593.0, 'price': 0.118089, 'circulating_supply': 205603329.742, 'webs': ['https://nolimitcoin.org/'], 'explorers': ['http://nolimitcoin.info/'], 'source_code': 'https://github.com/NoLimitCoin', 'message_boards': [], 'chats': ['https://t.me/NoLimitCoinNLC2', 'http://slack.nolimitcoin.org/'], 'mineable': False, 'rank': 314, 'announcement': 'https://bitcointalk.org/index.php?topic=1606674', 'slug': 'nolimitcoin', 'symbol': 'NLC2'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4663070.0, 'price': 0.0654167, 'circulating_supply': None, 'webs': ['http://nework.pro/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/nework_pro'], 'mineable': False, 'rank': 1193, 'announcement': None, 'slug': 'nework', 'symbol': 'NKC'}\n",
"{'total_markets_cap': 10022138.2532, 'total_markets_volume_24h': 30474.3, 'price': 5.02007, 'circulating_supply': 1996414.04467, 'webs': ['http://novacoin.org'], 'explorers': ['https://explorer.novaco.in/'], 'source_code': 'https://github.com/novacoin-project/novacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 471, 'announcement': 'https://bitcointalk.org/index.php?topic=143221.0', 'slug': 'novacoin', 'symbol': 'NVC'}\n",
"{'total_markets_cap': 66577390.6645, 'total_markets_volume_24h': 3804520.0, 'price': 2.82528, 'circulating_supply': 23564882.3, 'max_supply': 40000000.0, 'webs': ['https://nuls.io/'], 'explorers': ['https://etherscan.io/token/0xb91318f35bdb262e9423bc7c7c2a3a93dd93c92c', 'https://ethplorer.io/address/0xb91318f35bdb262e9423bc7c7c2a3a93dd93c92c'], 'source_code': 'https://github.com/nuls-io/nuls', 'message_boards': ['https://steemit.com/@nuls'], 'chats': ['https://t.me/Nulsio', 'https://join.slack.com/t/nuls/shared_invite/enQtMjQ4MTM4ODAyNTI4LWJjNGMwYTE0YjRlYmFlZGUwM2JhOGE4MDIwZmE4MzA2MDg1YzUyMmVkN2RhZjkyNWMzZjY5ZDU5ZmViMjZjNGQ'], 'mineable': False, 'rank': 179, 'announcement': None, 'slug': 'nuls', 'symbol': 'NULS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 196947.0, 'price': 3.46436, 'circulating_supply': None, 'max_supply': 730547.803969, 'webs': ['http://numus.cash/'], 'explorers': ['https://numus.info/'], 'source_code': 'https://github.com/numuscrypto/numuscore', 'message_boards': [], 'chats': ['https://discord.gg/8BSQerW'], 'mineable': False, 'rank': 1262, 'announcement': 'https://bitcointalk.org/index.php?topic=2593731.0', 'slug': 'numus', 'symbol': 'NMS'}\n",
"{'total_markets_cap': 8950882.73562, 'total_markets_volume_24h': 7454080.0, 'price': 0.995839, 'circulating_supply': 8988282.9811, 'max_supply': 70352277.4954, 'webs': ['https://www.nubits.com'], 'explorers': ['https://explorer.nubits.com', 'https://nuexplorer.ddns.net'], 'source_code': 'https://bitbucket.org/JordanLeePeershares/nubit/overview', 'message_boards': ['http://discuss.nubits.com'], 'chats': ['https://chat.nubits.com/'], 'mineable': False, 'rank': 485, 'announcement': None, 'slug': 'nubits', 'symbol': 'USNBT'}\n",
"{'total_markets_cap': 27656157.9434, 'total_markets_volume_24h': 154763.0, 'price': 21.4549, 'circulating_supply': 1289036.90735, 'max_supply': 21000000.0, 'total_supply': 2289036.90735, 'webs': ['https://numer.ai/'], 'explorers': ['https://etherscan.io/token/0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671', 'https://ethplorer.io/address/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671'], 'source_code': 'https://github.com/numerai', 'message_boards': ['https://forum.numer.ai/'], 'chats': [], 'mineable': False, 'rank': 291, 'announcement': None, 'slug': 'numeraire', 'symbol': 'NMR'}\n",
"{'total_markets_cap': 16069200.0, 'total_markets_volume_24h': 5990.98, 'price': 1.07128, 'circulating_supply': 15000000.0, 'webs': ['https://nvo.io/'], 'explorers': ['https://xchain.io/asset/NVST'], 'source_code': 'https://github.com/nvoproject', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 384, 'announcement': 'https://bitcointalk.org/index.php?topic=1917456.0', 'slug': 'nvo', 'symbol': 'NVST'}\n",
"{'total_markets_cap': 214880891.419, 'total_markets_volume_24h': 3771890.0, 'price': 0.215096, 'circulating_supply': 998999941.508, 'max_supply': 1000000000.0, 'webs': ['https://nxt.org/'], 'explorers': ['https://www.mynxt.info/blockexplorer/', 'https://nxtportal.org/', 'http://www.peerexplorer.com/'], 'source_code': 'https://bitbucket.org/JeanLucPicard/nxt/src', 'message_boards': ['https://nxtforum.org'], 'chats': ['https://t.me/NXTCommunity'], 'mineable': False, 'rank': 85, 'announcement': 'https://bitcointalk.org/index.php?topic=587007.0', 'slug': 'nxt', 'symbol': 'NXT'}\n",
"{'total_markets_cap': 646673.807793, 'total_markets_volume_24h': 5457.65, 'price': 0.00202764, 'circulating_supply': 318929300.957, 'max_supply': 337000000.0, 'webs': ['https://www.nyancoin.info/'], 'explorers': ['https://nyan.space/chain/Nyancoin'], 'source_code': 'https://github.com/Nyancoins/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 789, 'announcement': 'https://bitcointalk.org/index.php?topic=402085.0', 'slug': 'nyancoin', 'symbol': 'NYAN'}\n",
"{'total_markets_cap': 10568316.8702, 'total_markets_volume_24h': 5695.03, 'price': 0.674232, 'circulating_supply': 15674599.9451, 'max_supply': 15674600.0, 'webs': ['http://www.obits.io/'], 'explorers': ['http://cryptofresh.com/a/OBITS'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 465, 'announcement': None, 'slug': 'obits', 'symbol': 'OBITS'}\n",
"{'total_markets_cap': 21751344.6557, 'total_markets_volume_24h': 1298950.0, 'price': 0.869732, 'circulating_supply': 25009249.58, 'max_supply': 100000000.0, 'webs': ['https://oax.org/'], 'explorers': ['https://etherscan.io/token/0x701c244b988a513c945973defa05de933b23fe1d'], 'source_code': 'https://gitlab.com/groups/oax/', 'message_boards': [], 'chats': ['https://t.me/openanxteam'], 'mineable': False, 'rank': 334, 'announcement': 'https://bitcointalk.org/index.php?topic=1943946', 'slug': 'oax', 'symbol': 'OAX'}\n",
"{'total_markets_cap': 2861382.15, 'total_markets_volume_24h': 5751.47, 'price': 0.0615351, 'circulating_supply': 46500000.0, 'max_supply': 50000000.0, 'webs': ['https://www.oceanlab.eu/'], 'explorers': ['https://gravit.ws/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 652, 'announcement': 'https://bitcointalk.org/index.php?topic=2055232', 'slug': 'oceanlab', 'symbol': 'OCL'}\n",
"{'total_markets_cap': 5403175.0, 'total_markets_volume_24h': 69129.5, 'price': 0.216127, 'circulating_supply': 25000000.0, 'max_supply': 93939666.0, 'webs': ['https://obsidianplatform.com'], 'explorers': ['https://blockexplorer.obsidianplatform.com/', 'https://xxl.obsidianplatform.com/'], 'source_code': 'https://github.com/obsidianproject', 'message_boards': [], 'chats': ['https://discordapp.com/invite/BwDcpZy'], 'mineable': False, 'rank': 573, 'announcement': 'https://bitcointalk.org/index.php?topic=2004871.0', 'slug': 'obsidian', 'symbol': 'ODN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5152820.0, 'price': 0.0158624, 'circulating_supply': None, 'webs': ['https://oceanchain.club/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/EmUWVknGSr_tD7ZqJ4IQOQ'], 'mineable': False, 'rank': 1191, 'announcement': None, 'slug': 'oceanchain', 'symbol': 'OC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 1.66381e-05, 'circulating_supply': None, 'webs': ['https://ocow.info/'], 'explorers': [], 'source_code': 'https://github.com/onecoinoneworld/Ocow/tree/source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1522, 'announcement': 'https://bitcointalk.org/index.php?topic=1451789.0', 'slug': 'ocow', 'symbol': 'OCOW'}\n",
"{'total_markets_cap': 752355.488512, 'total_markets_volume_24h': 254.447, 'price': 0.0885124, 'circulating_supply': 8500001.0, 'webs': ['https://octanox.org/'], 'explorers': ['http://wavesgo.com/tokens/DxE8xbjHT7rXyRd2DMz5TnNNNC91Kz1SZ9k4dpH6X4JP'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/D56R00Hi-wyipBdrd7uNpw'], 'mineable': False, 'rank': 992, 'announcement': 'https://bitcointalk.org/index.php?topic=2360816.0', 'slug': 'octanox', 'symbol': 'OTX'}\n",
"{'total_markets_cap': 405421.645787, 'total_markets_volume_24h': 2162.8, 'price': 0.00767674, 'circulating_supply': 52811694.2591, 'webs': ['http://octocoinfoundation.org/'], 'explorers': ['https://chainz.cryptoid.info/octo/'], 'source_code': 'https://github.com/octocoin-project/octocoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 832, 'announcement': 'https://bitcointalk.org/index.php?topic=1243963.0', 'slug': 'octocoin', 'symbol': '888'}\n",
"{'total_markets_cap': 26652015.1491, 'total_markets_volume_24h': 1059110.0, 'price': 0.723489, 'circulating_supply': 36838176.0456, 'max_supply': 100000000.0, 'webs': ['https://olympuslabs.io/'], 'explorers': ['https://etherscan.io/token/0x263c618480dbe35c300d8d5ecda19bbb986acaed', 'https://ethplorer.io/address/0x263c618480dbe35c300d8d5ecda19bbb986acaed'], 'source_code': 'https://github.com/Olympus-Labs', 'message_boards': ['https://medium.com/olympuslabsbc'], 'chats': ['http://t.me/olympuslabs', 'https://open.kakao.com/o/gROlDyC'], 'mineable': False, 'rank': 294, 'announcement': 'https://bitcointalk.org/index.php?topic=2413818.0', 'slug': 'olympus-labs', 'symbol': 'MOT'}\n",
"{'total_markets_cap': 32399600.0, 'total_markets_volume_24h': 40332500.0, 'price': 0.0161998, 'circulating_supply': 2000000000.0, 'max_supply': 10000000000.0, 'webs': ['http://www.ocoins.cc/'], 'explorers': ['https://etherscan.io/token/0x4092678e4E78230F46A1534C0fbc8fA39780892B', 'https://ethplorer.io/address/0x4092678e4e78230f46a1534c0fbc8fa39780892b'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/OdysseyOfficial', 'https://t.me/ODysseySPANISH'], 'mineable': False, 'rank': 269, 'announcement': None, 'slug': 'odyssey', 'symbol': 'OCN'}\n",
"{'total_markets_cap': 18465547.5864, 'total_markets_volume_24h': 306325.0, 'price': 0.250139, 'circulating_supply': 73821145.7884, 'max_supply': 105000000.0, 'webs': ['http://okcash.co'], 'explorers': ['https://chainz.cryptoid.info/ok/'], 'source_code': 'https://github.com/okcashpro/okcash', 'message_boards': ['https://okcashtalk.org/'], 'chats': [], 'mineable': False, 'rank': 353, 'announcement': 'https://bitcointalk.org/index.php?topic=1028368.0', 'slug': 'okcash', 'symbol': 'OK'}\n",
"{'total_markets_cap': 1943002432.38, 'total_markets_volume_24h': 56048400.0, 'price': 19.0411, 'circulating_supply': 102042551.763, 'max_supply': 140245398.245, 'webs': ['https://omg.omise.co/'], 'explorers': ['https://etherscan.io/token/OmiseGo', 'https://ethplorer.io/address/0xd26114cd6EE289AccF82350c8d8487fedB8A0C07'], 'source_code': 'https://github.com/omise/omise-go', 'message_boards': [], 'chats': ['https://telegram.me/omisego', 'https://omg.omise.co/slack'], 'mineable': False, 'rank': 22, 'announcement': None, 'slug': 'omisego', 'symbol': 'OMG'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2387020.0, 'price': 0.00330833, 'circulating_supply': None, 'max_supply': 51200000000.0, 'webs': ['http://www.ofbank.com/', 'https://www.ofid.io/'], 'explorers': ['http://browser.ofbank.com/'], 'source_code': 'https://github.com/ofproject/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1201, 'announcement': None, 'slug': 'ofcoin', 'symbol': 'OF'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2837.62, 'price': 0.277694, 'circulating_supply': None, 'max_supply': 10140044.443, 'webs': ['http://delta.investments/'], 'explorers': ['https://chainz.cryptoid.info/omc/'], 'source_code': 'https://github.com/Gladimor/Omicron-Investment-Platform', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1364, 'announcement': 'https://bitcointalk.org/index.php?topic=1603994.0', 'slug': 'omicron', 'symbol': 'OMC'}\n",
"{'total_markets_cap': 21771124.2839, 'total_markets_volume_24h': 78769.7, 'price': 38.8313, 'circulating_supply': 560659.16629, 'max_supply': 616975.16629, 'webs': ['http://www.omnilayer.org/'], 'explorers': ['http://omnichest.info/'], 'source_code': 'https://github.com/OmniLayer', 'message_boards': ['http://www.reddit.com/r/omni/'], 'chats': ['https://t.me/OmniLayer'], 'mineable': False, 'rank': 332, 'announcement': None, 'slug': 'omni', 'symbol': 'OMNI'}\n",
"{'total_markets_cap': 4416278.94953, 'total_markets_volume_24h': 25693.2, 'price': 0.323259, 'circulating_supply': 13661735.48, 'max_supply': 300000000.0, 'webs': ['https://ong.social/', 'https://www.ongcoin.io/'], 'explorers': ['https://etherscan.io/token/0xd341d1680eeee3255b8c4c75bcce7eb57f144dae', 'https://ethplorer.io/address/0xd341d1680eeee3255b8c4c75bcce7eb57f144dae'], 'source_code': 'https://github.com/onGsocial/', 'message_boards': ['https://medium.com/@onG.Social'], 'chats': ['https://t.me/onG_social/'], 'mineable': False, 'rank': 603, 'announcement': 'https://bitcointalk.org/index.php?topic=1970746.0', 'slug': 'ongsocial', 'symbol': 'ONG'}\n",
"{'total_markets_cap': 298436.096943, 'total_markets_volume_24h': 1938.86, 'price': 0.0108788, 'circulating_supply': 27432814.0, 'max_supply': 103181030.469, 'webs': ['http://www.onixcoin.com/'], 'explorers': ['http://explorer.onixcoin.com/'], 'source_code': 'https://github.com/onix-project', 'message_boards': [], 'chats': ['https://t.me/onixcoin'], 'mineable': True, 'rank': 857, 'announcement': 'https://bitcointalk.org/index.php?topic=1934989.0', 'slug': 'onix', 'symbol': 'ONX'}\n",
"{'total_markets_cap': 3225806.93604, 'total_markets_volume_24h': 60346.3, 'price': 0.0225941, 'circulating_supply': 142772092.539, 'max_supply': 2000000000.0, 'total_supply': 154014087.33, 'webs': ['http://opcoin.info/'], 'explorers': ['http://104.223.43.151:8080/', 'http://opcoin.prenges.rocks/'], 'source_code': 'https://github.com/rfo92/OPCoin', 'message_boards': [], 'chats': ['https://discord.gg/b7rWB6n'], 'mineable': False, 'rank': 635, 'announcement': 'https://bitcointalk.org/index.php?topic=2401268.0', 'slug': 'op-coin', 'symbol': 'OPC'}\n",
"{'total_markets_cap': 806895.739262, 'total_markets_volume_24h': 1041.55, 'price': 0.0532756, 'circulating_supply': 15145690.3209, 'webs': ['http://www.opal-coin.com'], 'explorers': ['https://chainz.cryptoid.info/opal/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 765, 'announcement': 'https://bitcointalk.org/index.php?topic=778720.0', 'slug': 'opal', 'symbol': 'OPAL'}\n",
"{'total_markets_cap': 14420781.442, 'total_markets_volume_24h': 542085.0, 'price': 0.0777394, 'circulating_supply': 185501578.891, 'max_supply': 400000000.0, 'webs': ['https://www.oneroot.io/en'], 'explorers': ['https://etherscan.io/token/0xff603f43946a3a28df5e6a73172555d8c8b02386', 'https://ethplorer.io/address/0xff603f43946a3a28df5e6a73172555d8c8b02386'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/OneRootProject'], 'mineable': False, 'rank': 405, 'announcement': None, 'slug': 'oneroot-network', 'symbol': 'RNT'}\n",
"{'total_markets_cap': 20769161.3629, 'total_markets_volume_24h': 98064.2, 'price': 5.78145, 'circulating_supply': 3592379.31019, 'max_supply': 100000000.0, 'total_supply': 82630002.4282, 'webs': ['https://otn.org/'], 'explorers': ['https://etherscan.io/token/0x881ef48211982d01e2cb7092c915e647cd40d85c', 'https://ethplorer.io/address/0x881ef48211982d01e2cb7092c915e647cd40d85c'], 'source_code': 'https://github.com/OpenTradingNetworkFoundation', 'message_boards': [], 'chats': ['https://t.me/OTNgroup'], 'mineable': False, 'rank': 341, 'announcement': 'https://bitcointalk.org/index.php?topic=2225134.msg22468479', 'slug': 'open-trading-network', 'symbol': 'OTN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 88.9944, 'price': 0.000213283, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/Numuscash/Numus', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1468, 'announcement': None, 'slug': 'numuscash', 'symbol': 'NUMUS'}\n",
"{'total_markets_cap': 7262592.69671, 'total_markets_volume_24h': 42004.7, 'price': 0.0026147, 'circulating_supply': 2777600756.0, 'max_supply': 3134648141.0, 'webs': ['https://nubits.com/nushares'], 'explorers': ['https://explorer.nubits.com/', 'https://nuexplorer.ddns.net'], 'source_code': 'https://bitbucket.org/JordanLeePeershares/nubit/overview', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 517, 'announcement': None, 'slug': 'nushares', 'symbol': 'NSR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.00160692, 'circulating_supply': None, 'max_supply': 36309295.7394, 'webs': ['http://www.operand.money/'], 'explorers': ['https://chainz.cryptoid.info/op/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1514, 'announcement': 'https://bitcointalk.org/index.php?topic=1158219.0', 'slug': 'operand', 'symbol': 'OP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 97.8441, 'price': 0.0043723, 'circulating_supply': None, 'webs': [], 'explorers': ['http://104.238.173.4:3001/'], 'source_code': 'https://github.com/OpesCoin/OPES', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1463, 'announcement': 'https://bitcointalk.org/index.php?topic=1300008.0', 'slug': 'opescoin', 'symbol': 'OPES'}\n",
"{'total_markets_cap': 4481512.95255, 'total_markets_volume_24h': 3317.07, 'price': 0.0319924, 'circulating_supply': 140080548.898, 'max_supply': 249308531.0, 'total_supply': 249308531.419, 'webs': ['http://opus-foundation.org/'], 'explorers': ['https://etherscan.io/token/0x4355fC160f74328f9b383dF2EC589bB3dFd82Ba0', 'https://ethplorer.io/address/0x4355fc160f74328f9b383df2ec589bb3dfd82ba0'], 'source_code': 'https://github.com/Opus-foundation/contracts', 'message_boards': [], 'chats': ['https://t.me/opusfoundation', 'https://discordapp.com/invite/JJD5Gtz'], 'mineable': False, 'rank': 601, 'announcement': 'https://bitcointalk.org/index.php?topic=2011065.0', 'slug': 'opus', 'symbol': 'OPT'}\n",
"{'total_markets_cap': 17122320.0, 'total_markets_volume_24h': 26751.2, 'price': 0.570744, 'circulating_supply': 30000000.0, 'webs': ['http://oraclechain.io/'], 'explorers': ['http://cryptofresh.com/a/OCT'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 368, 'announcement': 'https://steemit.com/eos/@kayahan/oraclechain-world-s-first-eos-dapp-launches-ico-on-bitshares-dex-as-eos-smart-contracts-oracle-service-live-now-on-bitshares', 'slug': 'oraclechain', 'symbol': 'OCT'}\n",
"{'total_markets_cap': 39674936.1292, 'total_markets_volume_24h': 266422.0, 'price': 0.155889, 'circulating_supply': 254507605.599, 'max_supply': 500000000.0, 'webs': ['https://origintrail.io/'], 'explorers': ['https://etherscan.io/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f', 'https://ethplorer.io/address/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f'], 'source_code': 'https://github.com/origintrail', 'message_boards': ['https://medium.com/origintrail'], 'chats': ['https://t.me/origintrail'], 'mineable': False, 'rank': 234, 'announcement': 'https://bitcointalk.org/index.php?topic=2436140.0', 'slug': 'origintrail', 'symbol': 'TRAC'}\n",
"{'total_markets_cap': 21872459.9999, 'total_markets_volume_24h': 713517.0, 'price': 1.2844, 'circulating_supply': 17029321.0837, 'max_supply': 200000000.0, 'webs': ['https://ormeuscoin.com/'], 'explorers': ['https://etherscan.io/token/0x516e5436bafdc11083654de7bb9b95382d08d5de', 'https://ethplorer.io/address/0x516e5436bafdc11083654de7bb9b95382d08d5de'], 'source_code': None, 'message_boards': ['https://bitcointalk.org/index.php?topic=2127561'], 'chats': [], 'mineable': False, 'rank': 332, 'announcement': 'https://bitcointalk.org/index.php?topic=2130139', 'slug': 'ormeus-coin', 'symbol': 'ORME'}\n",
"{'total_markets_cap': 58620.9205079, 'total_markets_volume_24h': 8.98774, 'price': 0.00159962, 'circulating_supply': 36646778.9274, 'webs': ['http://www.orlycoin.com/'], 'explorers': ['https://www.blockexperts.com/orly'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1132, 'announcement': 'https://bitcointalk.org/index.php?topic=1372546.0', 'slug': 'orlycoin', 'symbol': 'ORLY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3097.8, 'price': 0.00074649, 'circulating_supply': None, 'max_supply': 501237838.0, 'total_supply': 501237838.793, 'webs': ['http://oxfina.com'], 'explorers': ['https://etherscan.io/token/0x65a15014964f2102ff58647e16a16a6b9e14bcf6', 'https://ethplorer.io/address/0x65a15014964f2102ff58647e16a16a6b9e14bcf6'], 'source_code': 'https://github.com/oxfina', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1357, 'announcement': 'https://bitcointalk.org/index.php?topic=1984985', 'slug': 'ox-fina', 'symbol': 'OX'}\n",
"{'total_markets_cap': 59778.3332692, 'total_markets_volume_24h': 123.209, 'price': 0.0668642, 'circulating_supply': 894026.0, 'webs': [], 'explorers': [' http://os76.altcoinexplorer.top'], 'source_code': 'https://github.com/OS76/OSMIUMCOIN_OS76', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1131, 'announcement': 'https://bitcointalk.org/index.php?topic=1201395.0', 'slug': 'osmiumcoin', 'symbol': 'OS76'}\n",
"{'total_markets_cap': 101333284.663, 'total_markets_volume_24h': 1266540.0, 'price': 1.43193, 'circulating_supply': 70766926.2205, 'max_supply': 108592692.056, 'webs': ['https://oysterprotocol.com/'], 'explorers': ['https://etherscan.io/token/0x1844b21593262668b7248d0f57a220caaba46ab9', 'https://ethplorer.io/address/0x1844b21593262668b7248d0f57a220caaba46ab9'], 'source_code': 'https://github.com/oysterprotocol', 'message_boards': [], 'chats': ['https://t.me/oysterprotocol'], 'mineable': False, 'rank': 136, 'announcement': 'https://bitcointalk.org/index.php?topic=2222507.0', 'slug': 'oyster', 'symbol': 'PRL'}\n",
"{'total_markets_cap': 22535.6340641, 'total_markets_volume_24h': 15.8293, 'price': 0.000639849, 'circulating_supply': 35220238.0, 'webs': [], 'explorers': ['http://cryptobe.com/chain/P7Coin'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1161, 'announcement': 'https://bitcointalk.org/index.php?topic=1022103.0', 'slug': 'p7coin', 'symbol': 'P7C'}\n",
"{'total_markets_cap': 14340803.0235, 'total_markets_volume_24h': 1156.5, 'price': 0.14934, 'circulating_supply': 96027876.1449, 'max_supply': 106530675.337, 'webs': ['https://oxycoin.io/'], 'explorers': ['https://explorer.oxycoin.io/'], 'source_code': 'https://github.com/oxycoin/', 'message_boards': ['https://medium.com/@oxycoin/'], 'chats': ['http://oxycoin.slack.com/'], 'mineable': True, 'rank': 406, 'announcement': 'https://bitcointalk.org/index.php?topic=2097271.0', 'slug': 'oxycoin', 'symbol': 'OXY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 24879.2, 'price': 0.192933, 'circulating_supply': None, 'max_supply': 30993751760.0, 'webs': ['http://pcsblockchain.com/'], 'explorers': ['http://pcsblockchain.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1312, 'announcement': None, 'slug': 'pabyosi-coin-special', 'symbol': 'PCS'}\n",
"{'total_markets_cap': 90585358.1836, 'total_markets_volume_24h': 124142.0, 'price': 3.52613e-05, 'circulating_supply': 2568973866070.0, 'max_supply': 3474487316430.0, 'webs': ['http://paccoin.net/'], 'explorers': ['http://paccoinexplorer.com/'], 'source_code': 'https://github.com/PaccoinCommunity/Paccoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 146, 'announcement': 'https://bitcointalk.org/index.php?topic=331394.0', 'slug': 'paccoin', 'symbol': 'PAC'}\n",
"{'total_markets_cap': 1627918.39627, 'total_markets_volume_24h': 328.505, 'price': 0.516358, 'circulating_supply': 3152693.27923, 'webs': ['http://orbitcoin.org/'], 'explorers': ['http://atlas.phoenixcoin.org:1080/chain/Orbitcoin/'], 'source_code': 'https://github.com/Orbitcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 966, 'announcement': None, 'slug': 'orbitcoin', 'symbol': 'ORB'}\n",
"{'total_markets_cap': 17230735.2633, 'total_markets_volume_24h': 91580.9, 'price': 0.265347, 'circulating_supply': 64936612.2975, 'max_supply': 164936612.264, 'webs': ['https://paragoncoin.com/'], 'explorers': ['https://etherscan.io/token/0x7728dFEF5aBd468669EB7f9b48A7f70a501eD29D', 'https://ethplorer.io/address/0x7728dFEF5aBd468669EB7f9b48A7f70a501eD29D'], 'source_code': 'https://github.com/paragon-coin/token', 'message_boards': [], 'chats': ['https://t.me/joinchat/Bvx800IXuCoe-QGoLXoVlQ'], 'mineable': False, 'rank': 366, 'announcement': 'https://bitcointalk.org/index.php?topic=2092712.0', 'slug': 'paragon', 'symbol': 'PRG'}\n",
"{'total_markets_cap': 15295066.2636, 'total_markets_volume_24h': 216509.0, 'price': 0.0728428, 'circulating_supply': 209973618.032, 'max_supply': 500000000.0, 'webs': ['https://pareto.network/'], 'explorers': ['https://etherscan.io/token/0xea5f88e54d982cbb0c441cde4e79bc305e5b43bc', 'https://ethplorer.io/address/0xea5f88e54d982cbb0c441cde4e79bc305e5b43bc'], 'source_code': 'https://github.com/ParetoNetwork', 'message_boards': ['https://blog.pareto.network/'], 'chats': ['https://t.me/paretonetworkdiscussion'], 'mineable': False, 'rank': 391, 'announcement': 'https://bitcointalk.org/index.php?topic=2367454.0', 'slug': 'pareto-network', 'symbol': 'PARETO'}\n",
"{'total_markets_cap': 15214249.8551, 'total_markets_volume_24h': 27467.2, 'price': 0.000467916, 'circulating_supply': 32514916897.8, 'webs': ['http://digitalpandacoin.org/'], 'explorers': ['https://chainz.cryptoid.info/pnd/'], 'source_code': 'https://github.com/DigitalPandacoin/pandacoin', 'message_boards': [], 'chats': ['https://t.me/DigitalPandacoin'], 'mineable': True, 'rank': 393, 'announcement': 'https://bitcointalk.org/index.php?topic=1960307.0', 'slug': 'pandacoin-pnd', 'symbol': 'PND'}\n",
"{'total_markets_cap': 366184.979482, 'total_markets_volume_24h': 3896.56, 'price': 1.16476, 'circulating_supply': 314386.637145, 'webs': ['http://parallelcoin.info/'], 'explorers': ['http://explorer.parallelcoin.info/'], 'source_code': 'https://github.com/marcetin/parallelcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 840, 'announcement': 'https://bitcointalk.org/index.php?topic=1097017.0', 'slug': 'parallelcoin', 'symbol': 'DUO'}\n",
"{'total_markets_cap': 709476.66699, 'total_markets_volume_24h': 5586.29, 'price': 0.0143146, 'circulating_supply': 49563150.0, 'max_supply': 182000000.0, 'webs': ['http://www.pakcoin.io/'], 'explorers': ['https://chainz.cryptoid.info/pak/', 'https://prohashing.com/explorer/Pakcoin/'], 'source_code': 'https://github.com/pakcoin-project/pakcoin/', 'message_boards': [], 'chats': ['http://t.me/pakcoingroup'], 'mineable': True, 'rank': 780, 'announcement': 'https://bitcointalk.org/index.php?topic=1096893.0', 'slug': 'pakcoin', 'symbol': 'PAK'}\n",
"{'total_markets_cap': 30035238.273, 'total_markets_volume_24h': 105148.0, 'price': 1.64601, 'circulating_supply': 18247300.0, 'webs': ['http://www.pascalcoin.org/'], 'explorers': ['http://explorer.pascalcoin.org/'], 'source_code': 'https://github.com/PascalCoin/PascalCoin', 'message_boards': [], 'chats': ['https://t.me/pascalcoin'], 'mineable': True, 'rank': 281, 'announcement': 'https://bitcointalk.org/index.php?topic=1583719', 'slug': 'pascal-coin', 'symbol': 'PASC'}\n",
"{'total_markets_cap': 413991.28919, 'total_markets_volume_24h': 3072.73, 'price': 0.0824339, 'circulating_supply': 5022100.0, 'webs': ['https://pascallite.com/'], 'explorers': ['http://explorer.pascallite.com/'], 'source_code': 'https://github.com/PascalLite/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 826, 'announcement': 'https://bitcointalk.org/index.php?topic=1773026.0', 'slug': 'pascal-lite', 'symbol': 'PASL'}\n",
"{'total_markets_cap': 200323561.777, 'total_markets_volume_24h': 358186.0, 'price': 22.5501, 'circulating_supply': 8883488.84381, 'webs': ['http://particl.io/'], 'explorers': ['https://explorer.particl.io/', 'https://chainz.cryptoid.info/part/'], 'source_code': 'https://github.com/particl', 'message_boards': [], 'chats': ['https://t.me/particlproject', 'https://t.me/particlnews'], 'mineable': False, 'rank': 90, 'announcement': 'https://bitcointalk.org/index.php?topic=1835782.0', 'slug': 'particl', 'symbol': 'PART'}\n",
"{'total_markets_cap': 13447280.0, 'total_markets_volume_24h': 867072.0, 'price': 0.192104, 'circulating_supply': 70000000.0, 'max_supply': 100002000.0, 'webs': ['https://patientory.com/'], 'explorers': ['https://etherscan.io/token/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06', 'https://ethplorer.io/address/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 420, 'announcement': 'https://bitcointalk.org/index.php?topic=1886446.0', 'slug': 'patientory', 'symbol': 'PTOY'}\n",
"{'total_markets_cap': 3404201.71388, 'total_markets_volume_24h': 18969.0, 'price': 0.714564, 'circulating_supply': 4764026.33477, 'webs': ['http://www.parkbyte.com/'], 'explorers': ['https://insight.parkbyte.com'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 632, 'announcement': 'https://bitcointalk.org/index.php?topic=1052732.0', 'slug': 'parkbyte', 'symbol': 'PKB'}\n",
"{'total_markets_cap': 748864.517112, 'total_markets_volume_24h': 315.729, 'price': 0.0631045, 'circulating_supply': 11867054.1263, 'webs': ['http://www.paycoin.com'], 'explorers': ['https://ledger.paycoin.com/'], 'source_code': None, 'message_boards': ['http://www.talkxpy.com/'], 'chats': [], 'mineable': True, 'rank': 993, 'announcement': None, 'slug': 'paycoin2', 'symbol': 'XPY'}\n",
"{'total_markets_cap': 206412.88152, 'total_markets_volume_24h': 5639.0, 'price': 0.00895788, 'circulating_supply': 23042604.0, 'webs': ['https://paycon.pw/'], 'explorers': ['http://www.presstab.pw/phpexplorer/paycon/', 'https://www.cryptopia.co.nz/BlockExplorer?coin=CON'], 'source_code': 'https://github.com/cryptotech/PayCon', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 876, 'announcement': 'https://bitcointalk.org/index.php?topic=1556908.0', 'slug': 'paycon', 'symbol': 'CON'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 110.372, 'price': 0.000106641, 'circulating_supply': None, 'webs': ['http://www.paypeer.pw/'], 'explorers': [], 'source_code': 'https://github.com/paypeer/paypeer', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1460, 'announcement': 'https://bitcointalk.org/index.php?topic=1370124.0', 'slug': 'paypeer', 'symbol': 'PAYP'}\n",
"{'total_markets_cap': 11623387.8038, 'total_markets_volume_24h': 48071.4, 'price': 0.152798, 'circulating_supply': 76070287.594, 'max_supply': 88999687.0385, 'webs': ['https://payfair.io/'], 'explorers': ['https://etherscan.io/token/0x2fa32a39fc1c399e0cc7b2935868f5165de7ce97', 'https://ethplorer.io/address/0x2fa32a39fc1c399e0cc7b2935868f5165de7ce97'], 'source_code': 'https://github.com/payfairio/', 'message_boards': [], 'chats': ['https://t.me/payfair'], 'mineable': False, 'rank': 444, 'announcement': 'https://bitcointalk.org/index.php?topic=2127946', 'slug': 'payfair', 'symbol': 'PFR'}\n",
"{'total_markets_cap': 96124050.0, 'total_markets_volume_24h': 115508.0, 'price': 1.16514, 'circulating_supply': 82500000.0, 'max_supply': 165000000.0, 'total_supply': 165000000.0, 'webs': ['https://www.paypie.com/'], 'explorers': ['https://etherscan.io/token/0xc42209aCcC14029c1012fB5680D95fBd6036E2a0', 'https://ethplorer.io/address/0xc42209accc14029c1012fb5680d95fbd6036e2a0'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/PayPie'], 'mineable': False, 'rank': 144, 'announcement': 'https://bitcointalk.org/index.php?topic=2061671.0', 'slug': 'paypie', 'symbol': 'PPP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 7288.82, 'price': 1.75301e-05, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1341, 'announcement': 'https://bitcointalk.org/index.php?topic=1628121.0', 'slug': 'peepcoin', 'symbol': 'PCN'}\n",
"{'total_markets_cap': 81705983.2371, 'total_markets_volume_24h': 802572.0, 'price': 3.31692, 'circulating_supply': 24633088.2979, 'webs': ['http://www.peercoin.net'], 'explorers': ['https://chainz.cryptoid.info/ppc/', 'https://peercoin.mintr.org/', 'https://www.coinexplorer.net/PPC'], 'source_code': 'https://github.com/peercoin', 'message_boards': ['https://talk.peercoin.net', 'https://peercoin.chat/'], 'chats': ['https://t.me/peercoin'], 'mineable': True, 'rank': 155, 'announcement': 'https://bitcointalk.org/index.php?topic=101820.0', 'slug': 'peercoin', 'symbol': 'PPC'}\n",
"{'total_markets_cap': 39801947.0636, 'total_markets_volume_24h': 301500.0, 'price': 0.0567073, 'circulating_supply': 701884009.0, 'webs': ['http://rarepepedirectory.com/', 'http://rarepepewallet.com'], 'explorers': ['https://xchain.io/asset/PEPECASH'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 233, 'announcement': 'https://bitcointalk.org/index.php?topic=1617264', 'slug': 'pepe-cash', 'symbol': 'PEPECASH'}\n",
"{'total_markets_cap': 1889030.28005, 'total_markets_volume_24h': 20034.7, 'price': 0.0295192, 'circulating_supply': 63993274.8873, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 693, 'announcement': 'https://bitcointalk.org/index.php?topic=472238.0', 'slug': 'petrodollar', 'symbol': 'XPD'}\n",
"{'total_markets_cap': 22817247.7583, 'total_markets_volume_24h': 1035.86, 'price': 5.76589, 'circulating_supply': 3957281.14104, 'max_supply': 5513370.91648, 'webs': ['http://www.peerplays.com/'], 'explorers': ['https://peerplaysdb.com/'], 'source_code': 'https://github.com/PBSA', 'message_boards': [], 'chats': ['https://t.me/peerplays'], 'mineable': False, 'rank': 325, 'announcement': 'https://bitcointalk.org/index.php?topic=1462351.0', 'slug': 'peerplays-ppy', 'symbol': 'PPY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 8639.22, 'price': 0.055029, 'circulating_supply': None, 'max_supply': 10793134.737, 'webs': ['https://phantomx.co/'], 'explorers': ['http://explorer.phantomx.co/'], 'source_code': 'https://github.com/phantomxdev/phantomx', 'message_boards': [], 'chats': ['https://t.me/joinchat/GuzdQUN9fdpX3fSJ4bqWTQ'], 'mineable': True, 'rank': 1336, 'announcement': 'https://bitcointalk.org/index.php?topic=2251352.0', 'slug': 'phantomx', 'symbol': 'PNX'}\n",
"{'total_markets_cap': 7603696.79776, 'total_markets_volume_24h': 19510.9, 'price': 0.057214, 'circulating_supply': 132899234.414, 'webs': ['http://pesetacoin.info/'], 'explorers': ['https://chainz.cryptoid.info/ptc/'], 'source_code': 'https://github.com/FundacionPesetacoin/', 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAEKf5_1-Yx1b2vYOaw'], 'mineable': True, 'rank': 507, 'announcement': 'https://bitcointalk.org/index.php?topic=1809867.0', 'slug': 'pesetacoin', 'symbol': 'PTC'}\n",
"{'total_markets_cap': 200777140.243, 'total_markets_volume_24h': 619064.0, 'price': 0.882984, 'circulating_supply': 227384800.0, 'max_supply': 800000000.0, 'webs': ['https://pillarproject.io/'], 'explorers': ['https://etherscan.io/token/0xe3818504c1b32bf1557b16c238b2e01fd3149c17'], 'source_code': 'https://github.com/pillarwallet', 'message_boards': [], 'chats': ['https://community.pillarproject.io', 'https://t.me/pillarofficial'], 'mineable': False, 'rank': 89, 'announcement': 'https://bitcointalk.org/index.php?topic=1986401.0', 'slug': 'pillar', 'symbol': 'PLR'}\n",
"{'total_markets_cap': 67129.3524866, 'total_markets_volume_24h': 56.0113, 'price': 0.00607856, 'circulating_supply': 11043627.5181, 'webs': ['http://www.piecoin.info/', 'http://piecoin.tech/'], 'explorers': ['http://piecoin.thecryptochat.net/'], 'source_code': None, 'message_boards': ['http://www.piecoin.net/'], 'chats': [], 'mineable': False, 'rank': 1123, 'announcement': 'https://bitcointalk.org/index.php?topic=1959110', 'slug': 'piecoin', 'symbol': 'PIE'}\n",
"{'total_markets_cap': 2266830.32632, 'total_markets_volume_24h': 4758.61, 'price': 0.00010458, 'circulating_supply': 21675562500.7, 'webs': ['http://www.photoncc.com/'], 'explorers': ['https://chainz.cryptoid.info/pho/'], 'source_code': 'https://github.com/photonproject/photon', 'message_boards': [], 'chats': ['https://t.me/Blake_Community'], 'mineable': True, 'rank': 667, 'announcement': 'https://bitcointalk.org/index.php?topic=478136.0', 'slug': 'photon', 'symbol': 'PHO'}\n",
"{'total_markets_cap': 694236.610681, 'total_markets_volume_24h': 833.516, 'price': 0.0107708, 'circulating_supply': 64455436.0569, 'webs': ['http://phoenixcoin.org/'], 'explorers': ['http://explorer.phoenixcoin.org'], 'source_code': 'https://github.com/ghostlander/Phoenixcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 783, 'announcement': 'https://bitcointalk.org/index.php?topic=330956.0', 'slug': 'phoenixcoin', 'symbol': 'PXC'}\n",
"{'total_markets_cap': 1511134.60127, 'total_markets_volume_24h': 394.06, 'price': 0.00308764, 'circulating_supply': 489414116.047, 'webs': ['http://piggy-coin.com/'], 'explorers': ['http://chainz.cryptoid.info/piggy/'], 'source_code': 'https://github.com/piggycoin/newpiggycoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 968, 'announcement': 'https://bitcointalk.org/index.php?topic=633803.0', 'slug': 'piggycoin', 'symbol': 'PIGGY'}\n",
"{'total_markets_cap': 400861.204616, 'total_markets_volume_24h': 1264.45, 'price': 0.0666509, 'circulating_supply': 6014340.46076, 'webs': ['http://philosopherstones.org/'], 'explorers': ['http://philosopherstones.org/block/'], 'source_code': 'https://github.com/VladK75/philosopherstone', 'message_boards': [], 'chats': ['https://bitcointalk.org/index.php?topic=830427.0'], 'mineable': False, 'rank': 834, 'announcement': 'https://bitcointalk.org/index.php?topic=830427.0', 'slug': 'philosopher-stones', 'symbol': 'PHS'}\n",
"{'total_markets_cap': 22124351.3757, 'total_markets_volume_24h': 92731.4, 'price': 3.20905, 'circulating_supply': 6894361.68825, 'max_supply': 12234361.6882, 'webs': ['https://phore.io/'], 'explorers': ['https://chainz.cryptoid.info/phr/'], 'source_code': 'https://github.com/phoreproject/Phore', 'message_boards': [], 'chats': ['https://discord.gg/Aucncz5', 'https://phore-project.herokuapp.com/'], 'mineable': False, 'rank': 328, 'announcement': 'https://bitcointalk.org/index.php?topic=2307909.0', 'slug': 'phore', 'symbol': 'PHR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 10.6641, 'price': 0.000106641, 'circulating_supply': None, 'webs': ['http://www.pinkdog.party/'], 'explorers': ['http://blockexp.com:8082/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1495, 'announcement': 'https://bitcointalk.org/index.php?topic=1789357.0', 'slug': 'pinkdog', 'symbol': 'PDG'}\n",
"{'total_markets_cap': 11436998.1203, 'total_markets_volume_24h': 87432.3, 'price': 0.0299471, 'circulating_supply': 381906699.491, 'max_supply': 392906699.491, 'webs': ['http://getstarted.with.pink/', 'https://pinkbuffaloz.com/'], 'explorers': ['http://explorer.pinkarmy.ml/', 'https://chainz.cryptoid.info/pink/', 'https://www.coinexplorer.net/PINK'], 'source_code': 'https://github.com/PinkDev/Pink2', 'message_boards': ['http://slack.with.pink'], 'chats': ['http://slack.with.pink/'], 'mineable': True, 'rank': 449, 'announcement': 'https://bitcointalk.org/index.php?topic=1905864.0', 'slug': 'pinkcoin', 'symbol': 'PINK'}\n",
"{'total_markets_cap': 692997.231521, 'total_markets_volume_24h': 8716.99, 'price': 0.302435, 'circulating_supply': 2291392.3042, 'max_supply': 23000000.0, 'total_supply': 3186825.3042, 'webs': ['https://pioneercoin.com/'], 'explorers': ['http://www.pioneerchain.com/'], 'source_code': 'https://github.com/PCOIN', 'message_boards': [], 'chats': ['https://t.me/joinchat/F1zHDA2qvbmuxzCau5lSzQ'], 'mineable': True, 'rank': 785, 'announcement': 'https://bitcointalk.org/index.php?topic=2237331.0', 'slug': 'pioneer-coin', 'symbol': 'PCOIN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 320.373, 'price': 0.00451177, 'circulating_supply': None, 'max_supply': 240000000.0, 'webs': [], 'explorers': ['http://skull.servep2p.com:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1434, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=15175', 'slug': 'pirate-blocks', 'symbol': 'SKULL'}\n",
"{'total_markets_cap': 8276364.64118, 'total_markets_volume_24h': 41995.9, 'price': 0.750173, 'circulating_supply': 11032608.0, 'webs': ['https://pirl.io/'], 'explorers': ['https://explorer.pirl.io/'], 'source_code': 'https://github.com/pirl', 'message_boards': [], 'chats': ['https://t.co/akNuU2C8OH', 'https://discordapp.com/invite/z4faFxD'], 'mineable': True, 'rank': 497, 'announcement': 'https://forum.pirl.io/c/pirl-community-announcements', 'slug': 'pirl', 'symbol': 'PIRL'}\n",
"{'total_markets_cap': 309089329.642, 'total_markets_volume_24h': 1827550.0, 'price': 5.55304, 'circulating_supply': 55661282.7644, 'webs': ['http://www.pivx.org'], 'explorers': ['https://chainz.cryptoid.info/pivx/', 'http://www.presstab.pw/phpexplorer/PIVX/', 'http://pivx.presstab.pw'], 'source_code': 'https://github.com/PIVX-Project/PIVX/', 'message_boards': ['https://forum.pivx.org/'], 'chats': [], 'mineable': False, 'rank': 63, 'announcement': 'https://bitcointalk.org/index.php?topic=1262920', 'slug': 'pivx', 'symbol': 'PIVX'}\n",
"{'total_markets_cap': 1330059.0906, 'total_markets_volume_24h': 3020.29, 'price': 2.17744, 'circulating_supply': 610836.161087, 'webs': ['http://platinumbar.io'], 'explorers': ['http://xptx.io/'], 'source_code': 'https://github.com/xptx/PlatinumBar', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 720, 'announcement': 'https://bitcointalk.org/index.php?topic=1448143', 'slug': 'platinumbar', 'symbol': 'XPTX'}\n",
"{'total_markets_cap': 2760903.47796, 'total_markets_volume_24h': 42504.5, 'price': 0.0330868, 'circulating_supply': 83444258.0716, 'max_supply': 7531907537.0, 'total_supply': 7489958537.0, 'webs': ['https://piplcoin.com/'], 'explorers': ['https://etherscan.io/token/0xe64509f0bf07ce2d29a7ef19a8a9bc065477c1b4', 'https://ethplorer.io/address/0xe64509f0bf07ce2d29a7ef19a8a9bc065477c1b4'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 656, 'announcement': 'https://bitcointalk.org/index.php?topic=2018431.0', 'slug': 'piplcoin', 'symbol': 'PIPL'}\n",
"{'total_markets_cap': 4114.40559581, 'total_markets_volume_24h': 283.411, 'price': 0.00298596, 'circulating_supply': 1377917.18436, 'max_supply': 10127917.1844, 'webs': ['http://pizzacoin.net/'], 'explorers': ['http://104.251.215.66:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1172, 'announcement': None, 'slug': 'pizzacoin', 'symbol': 'PIZZA'}\n",
"{'total_markets_cap': 78650.1864101, 'total_markets_volume_24h': 12.7124, 'price': 0.00223947, 'circulating_supply': 35120000.0045, 'max_supply': 100120000.005, 'webs': ['http://www.playercoin.world/'], 'explorers': ['http://miningpool2.thruhere.net:11003/'], 'source_code': 'https://github.com/TheCryptoServices/PlayerCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1117, 'announcement': 'https://bitcointalk.org/index.php?topic=2085643.0', 'slug': 'playercoin', 'symbol': 'PLACO'}\n",
"{'total_markets_cap': 13510478.2225, 'total_markets_volume_24h': 2440.67, 'price': 0.991121, 'circulating_supply': 13631512.4213, 'max_supply': 19893267.5752, 'webs': ['https://playkey.io/', 'https://playkey.net/'], 'explorers': ['https://etherscan.io/token/0x2604fa406be957e542beb89e6754fcde6815e83f', 'https://ethplorer.io/address/0x2604fa406be957e542beb89e6754fcde6815e83f'], 'source_code': 'https://github.com/Playkey/ico-contracts', 'message_boards': ['https://medium.com/@playkey'], 'chats': ['https://t.me/playkey_io'], 'mineable': False, 'rank': 418, 'announcement': 'https://bitcointalk.org/index.php?topic=2073668.0', 'slug': 'playkey', 'symbol': 'PKT'}\n",
"{'total_markets_cap': 49206.427072, 'total_markets_volume_24h': 184.189, 'price': 0.00287932, 'circulating_supply': 17089600.0, 'max_supply': 38540000.0, 'total_supply': 19089600.0, 'webs': ['http://www.plncoin.org/'], 'explorers': [], 'source_code': 'https://github.com/plncoin/PLNcoin_Core', 'message_boards': ['http://forum.plncoin.org/'], 'chats': [], 'mineable': True, 'rank': 1140, 'announcement': None, 'slug': 'plncoin', 'symbol': 'PLNC'}\n",
"{'total_markets_cap': 134959597.855, 'total_markets_volume_24h': 3354120.0, 'price': 0.0608829, 'circulating_supply': 2216707776.0, 'max_supply': 3141592653.0, 'webs': ['https://po.et/'], 'explorers': ['https://etherscan.io/token/0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195', 'https://ethplorer.io/address/0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195'], 'source_code': 'https://github.com/poetapp', 'message_boards': [], 'chats': ['https://t.me/joinchat/GKMQ1kOQSdXVZpN1Rygcdw'], 'mineable': False, 'rank': 111, 'announcement': 'https://bitcointalk.org/index.php?topic=2027214.0', 'slug': 'poet', 'symbol': 'POE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 701.6, 'price': 0.026767, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.plexcoin.com/'], 'explorers': ['https://etherscan.io/token/0xb3203DB25a01fa7950a860B42b899Ad7Da52DDD6', 'https://ethplorer.io/address/0xb3203db25a01fa7950a860b42b899ad7da52ddd6'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/plex_live'], 'mineable': False, 'rank': 1408, 'announcement': None, 'slug': 'plexcoin', 'symbol': 'PLX'}\n",
"{'total_markets_cap': 12009727.9354, 'total_markets_volume_24h': 3466.07, 'price': 14.1291, 'circulating_supply': 849999.5, 'max_supply': 20000000.0, 'total_supply': 20000000.0, 'webs': ['https://plutus.it/'], 'explorers': ['https://etherscan.io/token/Pluton'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 436, 'announcement': 'https://bitcointalk.org/index.php?topic=1521838.0', 'slug': 'pluton', 'symbol': 'PLU'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 255.471, 'price': 0.00341253, 'circulating_supply': None, 'webs': ['https://polcoin.pl/'], 'explorers': ['http://explorer.e-waluty.net.pl/PLC/'], 'source_code': None, 'message_boards': ['https://forum.polcoin.pl/'], 'chats': [], 'mineable': True, 'rank': 1442, 'announcement': None, 'slug': 'polcoin', 'symbol': 'PLC'}\n",
"{'total_markets_cap': 4391074.29754, 'total_markets_volume_24h': 467765.0, 'price': 1.4865, 'circulating_supply': 2953968.58227, 'max_supply': 29000000.0, 'webs': ['https://polynetwork.org/'], 'explorers': ['https://etherscan.io/token/0x5121e348e897daef1eef23959ab290e5557cf274', 'https://ethplorer.io/address/0x5121e348e897daef1eef23959ab290e5557cf274'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 604, 'announcement': 'https://bitcointalk.org/index.php?topic=2307231.0', 'slug': 'poly-ai', 'symbol': 'AI'}\n",
"{'total_markets_cap': 10659205.1745, 'total_markets_volume_24h': 203425.0, 'price': 10.3844, 'circulating_supply': 1026463.26938, 'max_supply': 25000000.0, 'total_supply': 1104461.16937, 'webs': ['https://polispay.org/'], 'explorers': ['https://explorer.polispay.org/'], 'source_code': 'https://github.com/polispay/polis', 'message_boards': ['http://forum.polispay.org/'], 'chats': ['https://discord.gg/gwhHv8U'], 'mineable': True, 'rank': 461, 'announcement': 'https://bitcointalk.org/index.php?topic=2627897.0', 'slug': 'polis', 'symbol': 'POLIS'}\n",
"{'total_markets_cap': 16230073.5863, 'total_markets_volume_24h': 48586.3, 'price': 4.24765, 'circulating_supply': 3820953.60641, 'max_supply': 3969564.99833, 'webs': ['https://polybius.io/', 'https://medium.com/@PolybiusBank'], 'explorers': ['https://etherscan.io/token/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/polybius_eng'], 'mineable': False, 'rank': 378, 'announcement': 'https://medium.com/@PolybiusBank', 'slug': 'polybius', 'symbol': 'PLBT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 425.14, 'price': 0.000213283, 'circulating_supply': None, 'webs': [], 'explorers': ['http://application.id/explorer/poke/'], 'source_code': 'https://github.com/PokeCoinDev/pokecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1424, 'announcement': 'https://bitcointalk.org/index.php?topic=1568520.0', 'slug': 'pokecoin', 'symbol': 'POKE'}\n",
"{'total_markets_cap': 296276528.175, 'total_markets_volume_24h': 2588530.0, 'price': 1.2367, 'circulating_supply': 239570250.0, 'max_supply': 1000000000.0, 'webs': ['https://www.polymath.network/'], 'explorers': ['https://etherscan.io/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec', 'https://ethplorer.io/address/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec'], 'source_code': 'https://github.com/PolymathNetwork', 'message_boards': ['https://blog.polymath.network/'], 'chats': ['https://t.me/PolymathNetwork'], 'mineable': False, 'rank': 69, 'announcement': None, 'slug': 'polymath-network', 'symbol': 'POLY'}\n",
"{'total_markets_cap': 60790.7479004, 'total_markets_volume_24h': 86.3602, 'price': 0.0705967, 'circulating_supply': 861099.0018, 'webs': [], 'explorers': ['http://fickschnitzel.pw:2001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1129, 'announcement': 'https://bitcointalk.org/index.php?topic=1468142.0', 'slug': 'ponzicoin', 'symbol': 'PONZI'}\n",
"{'total_markets_cap': 1459393.19321, 'total_markets_volume_24h': 2669.81, 'price': 0.000426566, 'circulating_supply': 3421260000.12, 'max_supply': 4999999999.0, 'webs': ['https://www.popularcoin.com/'], 'explorers': ['http://popularcoin.com:3751/', 'http://popularcoin.info/chain/PopCoin/'], 'source_code': 'https://github.com/Pop-Currency-Foundation/PopularCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 709, 'announcement': 'https://bitcointalk.org/index.php?topic=444745', 'slug': 'popularcoin', 'symbol': 'POP'}\n",
"{'total_markets_cap': 61479.9151437, 'total_markets_volume_24h': 50.2127, 'price': 0.0250607, 'circulating_supply': 2453240.13869, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/pex/'], 'source_code': 'https://github.com/PosEx/Posex', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1127, 'announcement': 'https://bitcointalk.org/index.php?topic=1365761.0', 'slug': 'posex', 'symbol': 'PEX'}\n",
"{'total_markets_cap': 492654.673256, 'total_markets_volume_24h': 21131.0, 'price': 0.0310466, 'circulating_supply': 15868232.6972, 'webs': ['https://postcoin.top/'], 'explorers': ['https://www.blockexperts.com/post', 'https://bitexplorer.top/'], 'source_code': 'https://github.com/PostCoinDevelopers/PostCoin/', 'message_boards': ['https://postcoin.top/forum/'], 'chats': ['https://telegram.me/postcoinofficial'], 'mineable': False, 'rank': 812, 'announcement': 'https://bitcointalk.org/index.php?topic=1596189.0', 'slug': 'postcoin', 'symbol': 'POST'}\n",
"{'total_markets_cap': 826444236.257, 'total_markets_volume_24h': 3114250.0, 'price': 22.3339, 'circulating_supply': 37004026.8944, 'max_supply': 53252246.0, 'total_supply': 53252246.0, 'webs': ['http://populous.co/'], 'explorers': ['https://etherscan.io/token/0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a', 'https://ethplorer.io/address/0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a'], 'source_code': 'https://github.com/bitpopulous', 'message_boards': [], 'chats': ['https://bitpopulous.slack.com/', 'https://t.me/ppttalk'], 'mineable': False, 'rank': 30, 'announcement': 'https://bitcointalk.org/index.php?topic=1866936.0', 'slug': 'populous', 'symbol': 'PPT'}\n",
"{'total_markets_cap': 259549.22236, 'total_markets_volume_24h': 2999.17, 'price': 0.268088, 'circulating_supply': 968149.347826, 'max_supply': 1169086.28123, 'webs': ['https://postoken.org/'], 'explorers': ['https://etherscan.io/token/0xee609fe292128cad03b786dbb9bc2634ccdbe7fc', 'https://ethplorer.io/address/0xee609fe292128cad03b786dbb9bc2634ccdbe7fc'], 'source_code': 'https://github.com/PoSToken', 'message_boards': [], 'chats': ['https://t.me/PoSToken'], 'mineable': False, 'rank': 866, 'announcement': 'https://bitcointalk.org/index.php?topic=2110712.0', 'slug': 'postoken', 'symbol': 'POS'}\n",
"{'total_markets_cap': 24003100.8, 'total_markets_volume_24h': 304390.0, 'price': 0.544288, 'circulating_supply': 44100000.0, 'max_supply': 70000000.0, 'webs': ['https://posw.io/'], 'explorers': ['https://poswallet.com/blockChain/posw/'], 'source_code': None, 'message_boards': ['https://posw.io/blog/'], 'chats': ['https://t.me/joinchat/BdGxxw-s3b4_DdBdbChI4g', 'https://discordapp.com/invite/cyF5yCA'], 'mineable': False, 'rank': 315, 'announcement': 'https://bitcointalk.org/index.php?topic=2186549.0', 'slug': 'posw-coin', 'symbol': 'POSW'}\n",
"{'total_markets_cap': 36713808.0426, 'total_markets_volume_24h': 149456.0, 'price': 0.167309, 'circulating_supply': 219437137.528, 'max_supply': 420000000.0, 'webs': ['http://www.potcoin.com/'], 'explorers': ['https://chainz.cryptoid.info/pot/', 'https://chain.potcoin.com/'], 'source_code': 'https://github.com/potcoin', 'message_boards': ['https://steemit.com/@potcoin'], 'chats': ['https://t.me/potcoin420'], 'mineable': False, 'rank': 249, 'announcement': 'https://bitcointalk.org/index.php?topic=426324.0', 'slug': 'potcoin', 'symbol': 'POT'}\n",
"{'total_markets_cap': 40897990.0, 'total_markets_volume_24h': 27684.9, 'price': 0.263858, 'circulating_supply': 155000000.0, 'max_supply': 1000000000.0, 'total_supply': 170000000.0, 'webs': ['https://www.presearch.io/', 'https://presearchcommunity.com/'], 'explorers': ['https://etherscan.io/token/0x88a3e4f35d64aad41a6d4030ac9afe4356cb84fa', 'https://ethplorer.io/address/0x88a3e4f35d64aad41a6d4030ac9afe4356cb84fa'], 'source_code': 'https://github.com/presearchofficial', 'message_boards': [], 'chats': ['https://t.me/presearch'], 'mineable': False, 'rank': 230, 'announcement': None, 'slug': 'presearch', 'symbol': 'PRE'}\n",
"{'total_markets_cap': 221927218.06, 'total_markets_volume_24h': 4782020.0, 'price': 0.609803, 'circulating_supply': 363932643.92, 'max_supply': 1000000000.0, 'webs': ['https://powerledger.io/'], 'explorers': ['https://etherscan.io/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269', 'https://ethplorer.io/address/0x595832f8fc6bf59c85c527fec3740a1b7a361269'], 'source_code': None, 'message_boards': ['https://medium.com/power-ledger'], 'chats': ['https://t.me/joinchat/Gop-90DIMiPF7N_EtvFzjA'], 'mineable': False, 'rank': 84, 'announcement': 'https://bitcointalk.org/index.php?topic=2003922.0', 'slug': 'power-ledger', 'symbol': 'POWR'}\n",
"{'total_markets_cap': 13780.0745618, 'total_markets_volume_24h': 20081.0, 'price': 0.000746491, 'circulating_supply': 18459800.0, 'max_supply': 798459800.0, 'webs': ['https://prcoin.io/'], 'explorers': ['http://prcoin.info/chain/Prcoin/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 923, 'announcement': 'https://bitcointalk.org/index.php?topic=1676216.0', 'slug': 'prcoin', 'symbol': 'PRC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1069.68, 'price': 0.184998, 'circulating_supply': None, 'max_supply': 57968072167.4, 'webs': ['http://johnson.2016coin.org/'], 'explorers': ['http://omnichest.info/mdexmarket.aspx?market=66'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1395, 'announcement': None, 'slug': 'president-johnson', 'symbol': 'GARY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2876.72, 'price': 0.0326292, 'circulating_supply': None, 'max_supply': 57968072167.0, 'webs': ['http://trump.2016coin.org/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=68'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1362, 'announcement': None, 'slug': 'president-trump', 'symbol': 'PRES'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 251760.0, 'price': 0.370926, 'circulating_supply': None, 'webs': ['http://press.one/en'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1259, 'announcement': None, 'slug': 'pressone', 'symbol': 'PRS'}\n",
"{'total_markets_cap': 17353830.4, 'total_markets_volume_24h': 1719850.0, 'price': 0.338942, 'circulating_supply': 51200000.0, 'max_supply': 100000000.0, 'webs': ['https://primas.io/'], 'explorers': ['https://etherscan.io/token/0xe3fedaecd47aa8eab6b23227b0ee56f092c967a9', 'https://ethplorer.io/address/0xe3fedaecd47aa8eab6b23227b0ee56f092c967a9'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 366, 'announcement': None, 'slug': 'primas', 'symbol': 'PST'}\n",
"{'total_markets_cap': 409497.712521, 'total_markets_volume_24h': 1346.65, 'price': 0.0213153, 'circulating_supply': 19211444.949, 'webs': ['https://primexi.com/'], 'explorers': ['https://chainz.cryptoid.info/pxi/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 828, 'announcement': 'https://bitcointalk.org/index.php?topic=701871', 'slug': 'prime-xi', 'symbol': 'PXI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 18.3991, 'price': 0.000490556, 'circulating_supply': None, 'max_supply': 750000000.0, 'webs': ['https://www.primulon.com/'], 'explorers': [], 'source_code': 'https://github.com/primulondev2/primu2/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1489, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=15933', 'slug': 'primulon', 'symbol': 'PRIMU'}\n",
"{'total_markets_cap': 23271303.7023, 'total_markets_volume_24h': 681297.0, 'price': 1.02701, 'circulating_supply': 22659276.6403, 'webs': ['http://primecoin.io/'], 'explorers': ['https://bchain.info/XPM/'], 'source_code': 'https://github.com/primecoin/primecoin/', 'message_boards': ['https://talk.peercoin.net/c/altcoins/primecoin'], 'chats': [], 'mineable': True, 'rank': 324, 'announcement': None, 'slug': 'primecoin', 'symbol': 'XPM'}\n",
"{'total_markets_cap': 6226450.0, 'total_markets_volume_24h': 1311120.0, 'price': 4981.16, 'circulating_supply': 1250.0, 'max_supply': 1250.0, 'webs': ['https://primalbase.com/'], 'explorers': ['http://www.wavesgo.com/assets.html?EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAELBNMavaVUQvMRffQ'], 'mineable': False, 'rank': 543, 'announcement': 'https://bitcointalk.org/index.php?topic=1930971', 'slug': 'primalbase', 'symbol': 'PBT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1.06737, 'price': 0.00223947, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': ['http://forum.prismchain.com/'], 'chats': [], 'mineable': False, 'rank': 1511, 'announcement': 'https://bitcointalk.org/index.php?topic=1398402.0', 'slug': 'prismchain', 'symbol': 'PRM'}\n",
"{'total_markets_cap': 15889386.2238, 'total_markets_volume_24h': 29814.0, 'price': 1.06238, 'circulating_supply': 14956405.64, 'max_supply': 6000000000.0, 'webs': ['http://en.prizm.club/'], 'explorers': ['http://blockchain.prizm.space/'], 'source_code': 'https://github.com/prizmspace/PrizmCore', 'message_boards': [], 'chats': ['https://t.me/PRIZMclub'], 'mineable': False, 'rank': 385, 'announcement': 'https://bitcointalk.org/index.php?topic=1879146.0', 'slug': 'prizm', 'symbol': 'PZM'}\n",
"{'total_markets_cap': 4669456.23808, 'total_markets_volume_24h': 5331.37, 'price': 3.94824, 'circulating_supply': 1182667.7806, 'max_supply': 1275455.31178, 'webs': ['https://privatix.io/'], 'explorers': ['https://etherscan.io/token/0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a', 'https://ethplorer.io/address/0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a'], 'source_code': 'https://github.com/Privatix', 'message_boards': ['https://medium.com/privatix'], 'chats': ['https://t.me/Privatix'], 'mineable': False, 'rank': 595, 'announcement': 'https://bitcointalk.org/index.php?topic=2254209', 'slug': 'privatix', 'symbol': 'PRIX'}\n",
"{'total_markets_cap': 3169234.05256, 'total_markets_volume_24h': 34322.7, 'price': 0.0326315, 'circulating_supply': 97121923.68, 'max_supply': 15004306718.5, 'webs': ['https://www.procommerce.io/'], 'explorers': ['https://cryptobe.com/chain/ProCurrency/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 641, 'announcement': 'https://bitcointalk.org/index.php?topic=1747896', 'slug': 'procurrency', 'symbol': 'PROC'}\n",
"{'total_markets_cap': 100373.089893, 'total_markets_volume_24h': 314.872, 'price': 0.00849056, 'circulating_supply': 11821727.8828, 'webs': ['http://printerium.info/'], 'explorers': ['http://explorer.printerium.info:5000/'], 'source_code': 'https://github.com/Printerium/Printerium-project', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1104, 'announcement': 'https://bitcointalk.org/index.php?topic=1761196.0', 'slug': 'printerium', 'symbol': 'PRX'}\n",
"{'total_markets_cap': 12602.773656, 'total_markets_volume_24h': 1607.52, 'price': 161029.0, 'circulating_supply': 0.078264, 'max_supply': 1.11968862, 'webs': [], 'explorers': ['http://207.126.164.144:1337/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 924, 'announcement': 'https://bitcointalk.org/index.php?topic=1850419.0', 'slug': 'project-x', 'symbol': 'NANOX'}\n",
"{'total_markets_cap': 23170407.3932, 'total_markets_volume_24h': 9937920.0, 'price': 1.38447, 'circulating_supply': 16735940.3911, 'max_supply': 100000000.0, 'webs': ['https://propy.com/'], 'explorers': ['https://etherscan.io/token/0x226bb599a12c826476e3a771454697ea52e9e220', 'https://ethplorer.io/address/0x226bb599a12c826476e3a771454697ea52e9e220'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAENZVo1O6X7rusdRWg'], 'mineable': False, 'rank': 323, 'announcement': 'https://bitcointalk.org/index.php?topic=1982115', 'slug': 'propy', 'symbol': 'PRO'}\n",
"{'total_markets_cap': 4521600.0, 'total_markets_volume_24h': 21263.2, 'price': 0.090432, 'circulating_supply': 50000000.0, 'webs': ['http://www.project-decorum.com/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=59'], 'source_code': None, 'message_boards': ['https://safenetforum.org/tags/project-decorum'], 'chats': [], 'mineable': False, 'rank': 599, 'announcement': 'https://bitcointalk.org/index.php?topic=1432872.0', 'slug': 'project-decorum', 'symbol': 'PDC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 333.724, 'price': 6.31432e-05, 'circulating_supply': None, 'webs': ['http://www.proteania.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1433, 'announcement': None, 'slug': 'protean', 'symbol': 'PRN'}\n",
"{'total_markets_cap': 11166949.5, 'total_markets_volume_24h': None, 'price': 0.173131, 'circulating_supply': 64500000.0, 'max_supply': 220000000.0, 'total_supply': 220000000.0, 'webs': ['https://prospectors.io/'], 'explorers': ['https://etherscan.io/token/0x089a6d83282fb8988a656189f1e7a73fa6c1cac2', 'https://ethplorer.io/address/0x089a6d83282fb8988a656189f1e7a73fa6c1cac2'], 'source_code': 'https://github.com/ProspectorsWorld/Prospectors', 'message_boards': [], 'chats': ['http://prospectors.herokuapp.com/'], 'mineable': False, 'rank': 938, 'announcement': 'https://bitcointalk.org/index.php?topic=1877080.0', 'slug': 'prospectors-gold', 'symbol': 'PGL'}\n",
"{'total_markets_cap': 16415229.1398, 'total_markets_volume_24h': 541438.0, 'price': 0.33158, 'circulating_supply': 49506089.45, 'max_supply': 100000000.0, 'webs': ['https://chain.pro/'], 'explorers': ['https://etherscan.io/token/0x9041Fe5B3FDEA0f5e4afDC17e75180738D877A01', 'https://ethplorer.io/address/0x9041fe5b3fdea0f5e4afdc17e75180738d877a01'], 'source_code': 'https://github.com/prochain', 'message_boards': ['https://weibo.com/prochain'], 'chats': ['https://t.me/ProChainTech', 'https://chain.pro/static/img/contact/weixin.jpg'], 'mineable': False, 'rank': 377, 'announcement': 'https://bitcointalk.org/index.php?topic=2519152', 'slug': 'prochain', 'symbol': 'PRA'}\n",
"{'total_markets_cap': 486218.995131, 'total_markets_volume_24h': 221.706, 'price': 2.47504, 'circulating_supply': 196448.944313, 'webs': ['http://prototanium.uno/'], 'explorers': ['https://chainz.cryptoid.info/pr/', 'http://cryptobe.com/chain/Prototanium%20%28UNO%20Testnet%29'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1016, 'announcement': 'https://cryptocointalk.com/topic/40178-prototanium-pure-pow-sha256-rare-250k/', 'slug': 'prototanium', 'symbol': 'PR'}\n",
"{'total_markets_cap': 99116.1808852, 'total_markets_volume_24h': 20.5925, 'price': 0.0069317, 'circulating_supply': 14298971.52, 'webs': ['http://pulseproject.pw/'], 'explorers': ['http://pulseexplorer.coin-server.com/'], 'source_code': 'https://github.com/elcrypto/Pulse', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1105, 'announcement': 'https://bitcointalk.org/index.php?topic=1870247', 'slug': 'pulse', 'symbol': 'PULSE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 115.321, 'price': 0.0405238, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1458, 'announcement': 'https://bitcointalk.org/index.php?topic=1071640.0', 'slug': 'psilocybin', 'symbol': 'PSY'}\n",
"{'total_markets_cap': 6488918.45088, 'total_markets_volume_24h': 35296.0, 'price': 0.349187, 'circulating_supply': 18582932.5, 'max_supply': 33787150.0, 'webs': ['https://publica.io/'], 'explorers': ['https://etherscan.io/token/0x55648de19836338549130b1af587f16bea46f66b', 'https://ethplorer.io/address/0x55648de19836338549130b1af587f16bea46f66b'], 'source_code': 'https://github.com/PublicaIO/', 'message_boards': ['https://medium.com/publicaio'], 'chats': ['https://t.me/publicaofficial'], 'mineable': False, 'rank': 537, 'announcement': 'https://bitcointalk.org/index.php?topic=2079885.0', 'slug': 'publica', 'symbol': 'PBL'}\n",
"{'total_markets_cap': 132654048.691, 'total_markets_volume_24h': 1614940.0, 'price': 0.767164, 'circulating_supply': 172914850.92, 'max_supply': 350000000.0, 'total_supply': 179697344.92, 'webs': ['http://www.pura.one/'], 'explorers': ['https://chainz.cryptoid.info/pura/'], 'source_code': 'https://github.com/PURAcore/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 114, 'announcement': 'https://bitcointalk.org/index.php?topic=2129477.0', 'slug': 'pura', 'symbol': 'PURA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 339787.0, 'price': 1.6794, 'circulating_supply': None, 'max_supply': 60259049.6612, 'webs': ['https://pundix.com/'], 'explorers': ['https://etherscan.io/token/0x358d12436080a01a16f711014610f8a4c2c2d233', 'https://ethplorer.io/address/0x358d12436080a01a16f711014610f8a4c2c2d233'], 'source_code': None, 'message_boards': ['https://medium.com/pundix'], 'chats': ['https://t.me/pundix'], 'mineable': False, 'rank': 1248, 'announcement': None, 'slug': 'pundi-x', 'symbol': 'PXS'}\n",
"{'total_markets_cap': 3249140.57573, 'total_markets_volume_24h': 11207.4, 'price': 0.959133, 'circulating_supply': 3387580.842, 'max_supply': 20000000.0, 'total_supply': 4496860.0, 'webs': ['https://purealt.org/'], 'explorers': ['http://purexplorer.dynu.net/'], 'source_code': 'https://github.com/puredev321/pure', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 638, 'announcement': 'https://bitcointalk.org/index.php?topic=2335448.0', 'slug': 'pure', 'symbol': 'PURE'}\n",
"{'total_markets_cap': 697833.399954, 'total_markets_volume_24h': 986.917, 'price': 0.0055702, 'circulating_supply': 125279774.506, 'webs': ['http://purevidz.net/'], 'explorers': ['https://chainz.cryptoid.info/vidz/'], 'source_code': 'https://github.com/purevidz/vidzcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 782, 'announcement': 'https://bitcointalk.org/index.php?topic=1696889.0', 'slug': 'purevidz', 'symbol': 'VIDZ'}\n",
"{'total_markets_cap': 367053.52793, 'total_markets_volume_24h': 42.9679, 'price': 0.00373245, 'circulating_supply': 98341177.4921, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/px/'], 'source_code': 'https://github.com/iGotSpots/PX', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1034, 'announcement': 'https://bitcointalk.org/index.php?topic=1571151', 'slug': 'px', 'symbol': 'PX'}\n",
"{'total_markets_cap': 3943864.17312, 'total_markets_volume_24h': 12225.7, 'price': 0.0111868, 'circulating_supply': 352546230.657, 'max_supply': 2000000000.0, 'webs': ['https://putincoin.org', 'https://putincoin.info/'], 'explorers': ['https://chainz.cryptoid.info/put/', 'http://explorer.putincoin.org:8000/'], 'source_code': 'https://github.com/PutinCoinPUT/PutinCoin', 'message_boards': ['https://putincoin.org/forum/'], 'chats': ['https://putincoin.org/chat.html'], 'mineable': True, 'rank': 617, 'announcement': 'https://bitcointalk.org/index.php?topic=1847881', 'slug': 'putincoin', 'symbol': 'PUT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2204.75, 'price': 0.277602, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['http://qora.org'], 'explorers': ['http://node.qora.tech:9090/index/blockexplorer.html'], 'source_code': 'https://github.com/Qoracoin/Qora', 'message_boards': ['http://forum.qora.tech/'], 'chats': [], 'mineable': False, 'rank': 1370, 'announcement': 'https://bitcointalk.org/index.php?topic=1358722', 'slug': 'qora', 'symbol': 'QORA'}\n",
"{'total_markets_cap': 298965100.0, 'total_markets_volume_24h': 3112300.0, 'price': 0.854186, 'circulating_supply': 350000000.0, 'max_supply': 1000000000.0, 'webs': ['https://liquid.plus/'], 'explorers': ['https://etherscan.io/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6', 'https://ethplorer.io/address/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6'], 'source_code': None, 'message_boards': ['https://steemit.com/@quoineliquid'], 'chats': ['https://t.me/QUOINE'], 'mineable': False, 'rank': 68, 'announcement': 'https://bitcointalk.org/index.php?topic=2256844.0', 'slug': 'qash', 'symbol': 'QASH'}\n",
"{'total_markets_cap': 49108560.0, 'total_markets_volume_24h': 821073.0, 'price': 0.204619, 'circulating_supply': 240000000.0, 'max_supply': 600000000.0, 'webs': ['http://qlink.mobi/'], 'explorers': ['https://neotracker.io/asset/0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5'], 'source_code': 'https://github.com/qlinkdev/', 'message_boards': ['http://medium.com/@Qlink'], 'chats': ['https://t.me/joinchat/F2sRmw4x_mzgSHKhyH5AFQ'], 'mineable': False, 'rank': 214, 'announcement': 'https://bitcointalk.org/index.php?topic=2393643.0', 'slug': 'qlink', 'symbol': 'QLC'}\n",
"{'total_markets_cap': 3690336.62768, 'total_markets_volume_24h': 338.291, 'price': 10.8454, 'circulating_supply': 340267.452346, 'max_supply': 633858.311346, 'webs': ['https://pylon-network.org/'], 'explorers': ['https://etherscan.io/token/0x7703C35CfFdC5CDa8D27aa3df2F9ba6964544b6e', 'https://ethplorer.io/address/0x7703c35cffdc5cda8d27aa3df2f9ba6964544b6e'], 'source_code': 'https://github.com/klenergy', 'message_boards': [], 'chats': ['https://t.me/pylonnetworkofficialtelegram'], 'mineable': False, 'rank': 946, 'announcement': 'https://bitcointalk.org/index.php?topic=2054297', 'slug': 'pylon-network', 'symbol': 'PYLNT'}\n",
"{'total_markets_cap': 167187196.883, 'total_markets_volume_24h': 3021750.0, 'price': 0.27083, 'circulating_supply': 617314170.819, 'max_supply': 976442388.321, 'webs': ['https://quantstamp.com/'], 'explorers': ['https://etherscan.io/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d', 'https://ethplorer.io/address/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d'], 'source_code': 'https://github.com/quantstamp', 'message_boards': [], 'chats': ['https://t.me/quantstamp'], 'mineable': False, 'rank': 97, 'announcement': 'https://bitcointalk.org/index.php?topic=2220795.0', 'slug': 'quantstamp', 'symbol': 'QSP'}\n",
"{'total_markets_cap': 2116281041.1, 'total_markets_volume_24h': 348887000.0, 'price': 28.6324, 'circulating_supply': 73912108.0, 'max_supply': 100412108.0, 'webs': ['https://qtum.org/'], 'explorers': ['https://qtum.info/', 'https://qtumexplorer.io/'], 'source_code': 'https://github.com/qtumproject/qtum/', 'message_boards': [], 'chats': ['https://t.me/joinchat/D5oBaw29NeOdpw6qqqf2lw'], 'mineable': False, 'rank': 18, 'announcement': 'https://bitcointalk.org/index.php?topic=1720632.0', 'slug': 'qtum', 'symbol': 'QTUM'}\n",
"{'total_markets_cap': 280962.553471, 'total_markets_volume_24h': 22273.2, 'price': 1.35908, 'circulating_supply': 206729.959584, 'max_supply': 52500000.0, 'total_supply': 948621.958462, 'webs': ['http://qbic.io/'], 'explorers': ['http://explorer.qbic.io:3001'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/EIwedhFR0I2K1gdLVHAz4g', 'https://discord.gg/G4ag4X'], 'mineable': True, 'rank': 862, 'announcement': 'https://bitcointalk.org/index.php?topic=2737347.0', 'slug': 'qbic', 'symbol': 'QBIC'}\n",
"{'total_markets_cap': 63722360.0, 'total_markets_volume_24h': 821480.0, 'price': 1.22543, 'circulating_supply': 52000000.0, 'max_supply': 105000000.0, 'total_supply': 65000000.0, 'webs': ['https://theqrl.org/'], 'explorers': ['https://etherscan.io/token/0x697beac28b09e122c4332d163985e8a73121b97f', 'https://ethplorer.io/address/0x697beac28b09e122c4332d163985e8a73121b97f'], 'source_code': 'https://github.com/theQRL', 'message_boards': [], 'chats': ['https://discord.gg/BheKAZb'], 'mineable': False, 'rank': 187, 'announcement': 'https://bitcointalk.org/index.php?topic=1730273.0', 'slug': 'quantum-resistant-ledger', 'symbol': 'QRL'}\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'total_markets_cap': 18828950.5599, 'total_markets_volume_24h': 60939.8, 'price': 0.247453, 'circulating_supply': 76091017.5262, 'max_supply': 240999064.444, 'webs': ['http://www.quantumproject.org/'], 'explorers': ['https://etherscan.io/token/0x671abbe5ce652491985342e85428eb1b07bc6c64', 'https://ethplorer.io/address/0x671abbe5ce652491985342e85428eb1b07bc6c64'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/QuantumProject'], 'mineable': False, 'rank': 350, 'announcement': 'https://bitcointalk.org/index.php?topic=1870606.0', 'slug': 'quantum', 'symbol': 'QAU'}\n",
"{'total_markets_cap': 264232.025696, 'total_markets_volume_24h': 420.524, 'price': 0.0342319, 'circulating_supply': 7718882.84599, 'webs': ['http://quatloos.org'], 'explorers': ['https://chainz.cryptoid.info/qtl/'], 'source_code': 'https://github.com/quatloos/quatloo', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1055, 'announcement': 'https://bitcointalk.org/index.php?topic=655793.0', 'slug': 'quatloo', 'symbol': 'QTL'}\n",
"{'total_markets_cap': 900858.458169, 'total_markets_volume_24h': 103.845, 'price': 0.00362581, 'circulating_supply': 248457160.791, 'webs': ['https://qubitcoin.cc/'], 'explorers': ['http://qubitcoinxplorer.cc'], 'source_code': 'https://github.com/willowrose/QubitCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 982, 'announcement': 'https://bitcointalk.org/index.php?topic=1645566.0', 'slug': 'qubitcoin', 'symbol': 'Q2C'}\n",
"{'total_markets_cap': 3443379.39568, 'total_markets_volume_24h': 11225.9, 'price': 0.0135219, 'circulating_supply': 254652038.226, 'webs': ['http://www.qrknet.info/'], 'explorers': ['https://chainz.cryptoid.info/qrk/'], 'source_code': 'https://github.com/quark-project/quark/releases/', 'message_boards': ['https://www.quarktalk.cc/'], 'chats': [], 'mineable': True, 'rank': 630, 'announcement': 'https://bitcointalk.org/index.php?topic=2042673', 'slug': 'quark', 'symbol': 'QRK'}\n",
"{'total_markets_cap': 291679.881876, 'total_markets_volume_24h': 1427.84, 'price': 0.0426566, 'circulating_supply': 6837860.53919, 'webs': [], 'explorers': ['http://chainradar.com/qcn/blocks'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 859, 'announcement': None, 'slug': 'quazarcoin', 'symbol': 'QCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 321754.0, 'price': 0.0639489, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.qube.vip/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1251, 'announcement': None, 'slug': 'qube', 'symbol': 'QUBE'}\n",
"{'total_markets_cap': 27633764.9713, 'total_markets_volume_24h': 7722840.0, 'price': 0.0597626, 'circulating_supply': 462392281.65, 'max_supply': 1500000000.0, 'webs': ['https://qunqun.io/'], 'explorers': ['https://etherscan.io/token/0x264Dc2DedCdcbb897561A57CBa5085CA416fb7b4', 'https://ethplorer.io/address/0x264dc2dedcdcbb897561a57cba5085ca416fb7b4'], 'source_code': None, 'message_boards': ['https://medium.com/@qunqun_io'], 'chats': ['https://t.me/qunqun_io', 'https://beechat.io/join?g%3D7a6837bab7f44709a28bdd24a205d810%26lang%3Dzh'], 'mineable': False, 'rank': 292, 'announcement': None, 'slug': 'qunqun', 'symbol': 'QUN'}\n",
"{'total_markets_cap': 435676.16808, 'total_markets_volume_24h': 41113.6, 'price': 0.02826, 'circulating_supply': 15416708.0, 'max_supply': 42000000.0, 'total_supply': 36203308.0, 'webs': ['http://quebeco.in', 'http://quebecoin.org/'], 'explorers': ['http://explorateur-qbc.circonference.ca/'], 'source_code': 'https://github.com/jpgagnon/qbc', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 823, 'announcement': 'https://bitcointalk.org/index.php?topic=708702.0', 'slug': 'quebecoin', 'symbol': 'QBC'}\n",
"{'total_markets_cap': 3918355.606, 'total_markets_volume_24h': 10233.0, 'price': 0.581982, 'circulating_supply': 6732778.0, 'max_supply': 10096722.0, 'webs': ['https://qvolta.com/'], 'explorers': ['https://etherscan.io/token/0x1183f92a5624d68e85ffb9170f16bf0443b4c242', 'https://ethplorer.io/address/0x1183f92a5624d68e85ffb9170f16bf0443b4c242'], 'source_code': 'https://github.com/qvolta', 'message_boards': ['https://medium.com/@Qvolta'], 'chats': ['https://t.me/qvolta'], 'mineable': False, 'rank': 619, 'announcement': 'https://bitcointalk.org/index.php?topic=2018731.0', 'slug': 'qvolta', 'symbol': 'QVT'}\n",
"{'total_markets_cap': 7593285.06958, 'total_markets_volume_24h': 52997.2, 'price': 0.147798, 'circulating_supply': 51376101.6359, 'max_supply': 206075988.896, 'webs': ['http://www.qwark.io/'], 'explorers': ['https://ubiqscan.io/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 508, 'announcement': 'https://bitcointalk.org/index.php?topic=1537615.0', 'slug': 'qwark', 'symbol': 'QWARK'}\n",
"{'total_markets_cap': 20601994.8012, 'total_markets_volume_24h': 322932.0, 'price': 5.95754, 'circulating_supply': 3458137.88932, 'webs': ['https://radiumcore.org/'], 'explorers': ['https://chainz.cryptoid.info/rads/'], 'source_code': 'https://github.com/RadiumCore/radium-0.11/', 'message_boards': ['https://blog.radiumcore.org/'], 'chats': ['https://telegram.me/RadiumOfficial'], 'mineable': False, 'rank': 342, 'announcement': 'https://bitcointalk.org/index.php?topic=1333026', 'slug': 'radium', 'symbol': 'RADS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3035.26, 'price': 8.39983e-05, 'circulating_supply': None, 'max_supply': 130615575432.0, 'webs': ['http://rabbitcoin.co/'], 'explorers': ['http://blockchain.rabbitcoin.co:8080'], 'source_code': 'https://bitbucket.org/rabbitcoin/rabbitcoin', 'message_boards': [], 'chats': ['https://t.me/rabbitcoinco', 'https://discord.gg/EfBEWxB'], 'mineable': True, 'rank': 1361, 'announcement': 'https://bitcointalk.org/index.php?topic=466621.0', 'slug': 'rabbitcoin', 'symbol': 'RBBT'}\n",
"{'total_markets_cap': 64418.108657, 'total_markets_volume_24h': 41751.5, 'price': 0.0913885, 'circulating_supply': 704882.0, 'webs': ['http://rawcoin.co/'], 'explorers': ['http://www.rawcoin.co/explorer/'], 'source_code': 'https://github.com/rawcoin-project', 'message_boards': ['http://forum.rawcoin.co/'], 'chats': [], 'mineable': True, 'rank': 910, 'announcement': None, 'slug': 'rawcoin2', 'symbol': 'XRC'}\n",
"{'total_markets_cap': 363179.742926, 'total_markets_volume_24h': 337.159, 'price': 0.00299565, 'circulating_supply': 121235706.083, 'webs': ['https://stakeminers.com/ratecoin/ratecoin.html'], 'explorers': ['http://www.presstab.pw/phpexplorer/XRA/'], 'source_code': 'https://github.com/RateCoinXRA/ratecoin/', 'message_boards': ['https://www.crypto-city.com/index.php/xra-rate-coin/forum/'], 'chats': [], 'mineable': False, 'rank': 1036, 'announcement': 'https://bitcointalk.org/index.php?topic=1119477.0', 'slug': 'ratecoin', 'symbol': 'XRA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1391.78, 'price': 0.00959773, 'circulating_supply': None, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/xqn/'], 'source_code': 'https://github.com/CedricProfit/Quotient', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1391, 'announcement': 'https://bitcointalk.org/index.php?topic=1766310.0', 'slug': 'quotient', 'symbol': 'XQN'}\n",
"{'total_markets_cap': 716997954.445, 'total_markets_volume_24h': 529768.0, 'price': 1.99499, 'circulating_supply': 359399272.4, 'max_supply': 1000000000.0, 'total_supply': 870663574.0, 'webs': ['https://www.rchain.coop/'], 'explorers': ['https://etherscan.io/token/0x168296bb09e24a88805cb9c33356536b980d3fc5', 'https://ethplorer.io/address/0x168296bb09e24a88805cb9c33356536b980d3fc5'], 'source_code': 'https://github.com/rchain/', 'message_boards': ['https://medium.com/rchain-cooperative'], 'chats': [], 'mineable': False, 'rank': 33, 'announcement': 'https://bitcointalk.org/index.php?topic=1747033.0', 'slug': 'rchain', 'symbol': 'RHOC'}\n",
"{'total_markets_cap': 158462597.871, 'total_markets_volume_24h': 4100060.0, 'price': 3.15858, 'circulating_supply': 50168936.0, 'max_supply': 100000000.0, 'webs': ['https://raiden.network/'], 'explorers': ['https://etherscan.io/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6', 'https://ethplorer.io/address/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6'], 'source_code': 'https://github.com/raiden-network/raiden/', 'message_boards': ['https://www.medium.com/@raiden_network'], 'chats': ['https://riot.im/app/#/room/#raiden-network:matrix.org', 'https://gitter.im/raiden-network/raiden'], 'mineable': False, 'rank': 101, 'announcement': None, 'slug': 'raiden-network-token', 'symbol': 'RDN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 35.1917, 'price': 0.000106641, 'circulating_supply': None, 'webs': ['http://www.rcoineu.com/'], 'explorers': ['http://explorer.rcoinusa.com:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1482, 'announcement': None, 'slug': 'rcoin', 'symbol': 'RCN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 449528.0, 'price': 0.0376109, 'circulating_supply': None, 'max_supply': 2100000000.0, 'webs': ['https://read.lianzai.com/'], 'explorers': ['https://etherscan.io/token/0x13d0bf45e5f319fa0b58900807049f23cae7c40d', 'https://ethplorer.io/address/0x13d0bf45e5f319fa0b58900807049f23cae7c40d'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1239, 'announcement': None, 'slug': 'read', 'symbol': 'READ'}\n",
"{'total_markets_cap': 5400074.28717, 'total_markets_volume_24h': 1280.81, 'price': 0.53701, 'circulating_supply': 10055817.0, 'max_supply': 19717288.0, 'webs': ['https://www.real.markets/'], 'explorers': ['https://etherscan.io/address/0x9214ec02cb71cba0ada6896b8da260736a67ab10', 'https://ethplorer.io/address/0x9214ec02cb71cba0ada6896b8da260736a67ab10'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 575, 'announcement': 'https://bitcointalk.org/index.php?topic=2064991.0', 'slug': 'real', 'symbol': 'REAL'}\n",
"{'total_markets_cap': 7536399.33457, 'total_markets_volume_24h': None, 'price': 0.870178, 'circulating_supply': 8660756.0, 'max_supply': 24015497.2407, 'webs': ['http://rexmls.com/'], 'explorers': ['https://etherscan.io/token/0xf05a9382A4C3F29E2784502754293D88b835109C', 'https://ethplorer.io/address/0xf05a9382a4c3f29e2784502754293d88b835109c'], 'source_code': None, 'message_boards': [], 'chats': ['https://discordapp.com/invite/BSe7j4C'], 'mineable': False, 'rank': 940, 'announcement': 'https://bitcointalk.org/index.php?topic=2048725', 'slug': 'real-estate-tokens', 'symbol': 'REX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1804070.0, 'price': 0.0746859, 'circulating_supply': None, 'webs': ['http://rcfund.org/'], 'explorers': ['https://etherscan.io/token/0x13f25cd52b21650caa8225C9942337d914C9B030', 'https://ethplorer.io/address/0x13f25cd52b21650caa8225c9942337d914c9b030'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/realchain', 'https://t.me/realchain'], 'mineable': False, 'rank': 1208, 'announcement': None, 'slug': 'realchain', 'symbol': 'RCT'}\n",
"{'total_markets_cap': 9397526.95209, 'total_markets_volume_24h': 1342040.0, 'price': 0.0560185, 'circulating_supply': 167757561.379, 'max_supply': 326480305.455, 'webs': ['https://www.rebellious.io/'], 'explorers': ['https://etherscan.io/token/0x5f53f7a8075614b699baad0bc2c899f4bad8fbbf', 'https://ethplorer.io/address/0x5f53f7a8075614b699baad0bc2c899f4bad8fbbf'], 'source_code': 'https://github.com/RebelliousToken', 'message_boards': [], 'chats': ['https://t.me/RebelliousCoin', 'https://discordapp.com/invite/q4yBxct'], 'mineable': False, 'rank': 481, 'announcement': 'https://bitcointalk.org/index.php?topic=2357352.0', 'slug': 'rebellious', 'symbol': 'REBL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 371764.0, 'price': 0.060538, 'circulating_supply': None, 'max_supply': 500000000.0, 'total_supply': 470000000.0, 'webs': ['https://restartenergy.io'], 'explorers': ['https://etherscan.io/token/0x6425c6be902d692ae2db752b3c268afadb099d3b', 'https://ethplorer.io/address/0x6425c6be902d692ae2db752b3c268afadb099d3b'], 'source_code': 'https://github.com/TransylvaniaHighTech/RestartEnergyICO', 'message_boards': [], 'chats': ['https://t.me/RestartEnergy'], 'mineable': False, 'rank': 1243, 'announcement': 'https://bitcointalk.org/index.php?topic=2572702.0', 'slug': 'red-mwat', 'symbol': 'MWAT'}\n",
"{'total_markets_cap': 442566.42628, 'total_markets_volume_24h': 3760.22, 'price': 0.00597192, 'circulating_supply': 74107896.0, 'webs': ['http://redcoin.pw/'], 'explorers': ['http://minemanic.com/red/'], 'source_code': 'https://github.com/redcoinproject/redcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 822, 'announcement': 'https://bitcointalk.org/index.php?topic=246693.0', 'slug': 'redcoin', 'symbol': 'RED'}\n",
"{'total_markets_cap': 277702583.837, 'total_markets_volume_24h': 24397300.0, 'price': 0.00965277, 'circulating_supply': 28769211722.3, 'webs': ['http://www.reddcoin.com/'], 'explorers': ['http://live.reddcoin.com/'], 'source_code': 'https://github.com/reddcoin-project/reddcoin', 'message_boards': ['https://www.reddcointalk.org/'], 'chats': [], 'mineable': False, 'rank': 72, 'announcement': 'https://bitcointalk.org/index.php?topic=423597.0', 'slug': 'reddcoin', 'symbol': 'RDD'}\n",
"{'total_markets_cap': 102757524.972, 'total_markets_volume_24h': 7540040.0, 'price': 0.189119, 'circulating_supply': 543348500.0, 'max_supply': 1358371250.0, 'webs': ['https://www.red-pulse.com/landing'], 'explorers': ['https://neotracker.io/asset/ecc6b20d3ccac1ee9ef109af5a7cdb85706b1df9'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/redpulse', 'https://coin.red-pulse.com/slack'], 'mineable': False, 'rank': 134, 'announcement': 'https://bitcointalk.org/index.php?topic=2096780.0;all', 'slug': 'red-pulse', 'symbol': 'RPX'}\n",
"{'total_markets_cap': 253263.872, 'total_markets_volume_24h': 1292.98, 'price': 9.89312e-05, 'circulating_supply': 2560000000.0, 'max_supply': 6662367704.24, 'webs': ['http://reecoin.com/', 'https://reecoin.tech/'], 'explorers': ['http://reecoinexplorer.com/'], 'source_code': 'https://github.com/Reecoin/Reecoin-Project', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 866, 'announcement': 'https://bitcointalk.org/index.php?topic=1494444.0', 'slug': 'reecoin', 'symbol': 'REE'}\n",
"{'total_markets_cap': 4916969.86351, 'total_markets_volume_24h': 23534.3, 'price': 0.384168, 'circulating_supply': 12799009.4529, 'max_supply': 27000000.0, 'total_supply': 16491413.1129, 'webs': ['https://regalcoin.co/'], 'explorers': ['https://regalcoin.info/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 583, 'announcement': 'https://bitcointalk.org/index.php?topic=2093710.0', 'slug': 'regalcoin', 'symbol': 'REC'}\n",
"{'total_markets_cap': 173933.511082, 'total_markets_volume_24h': 104.117, 'price': 0.0927781, 'circulating_supply': 1874725.94375, 'max_supply': 84000000.0, 'total_supply': 84000000.0, 'webs': ['http://www.remicoin.org/'], 'explorers': ['https://etherscan.io/token/0x7Dc4f41294697a7903C4027f6Ac528C5d14cd7eB', 'https://ethplorer.io/address/0x7Dc4f41294697a7903C4027f6Ac528C5d14cd7eB'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1077, 'announcement': None, 'slug': 'remicoin', 'symbol': 'RMC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 112.194, 'price': 0.0012797, 'circulating_supply': None, 'max_supply': 42403494.3674, 'webs': ['https://regaco.in/'], 'explorers': ['http://84.200.32.210:9001/'], 'source_code': 'https://github.com/REGAcoin/REGA/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1459, 'announcement': 'https://bitcointalk.org/index.php?topic=1680912.0', 'slug': 'regacoin', 'symbol': 'REGA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 378453.0, 'price': 0.0328724, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://remme.io/', 'https://tokensale.remme.io/'], 'explorers': ['https://etherscan.io/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d', 'https://ethplorer.io/address/0x83984d6142934bb535793a82adb0a46ef0f66b6d'], 'source_code': 'https://github.com/Remmeauth', 'message_boards': ['https://medium.com/remme'], 'chats': ['https://t.me/remme'], 'mineable': False, 'rank': 1242, 'announcement': None, 'slug': 'remme', 'symbol': 'REM'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 104085.0, 'price': 17.9107, 'circulating_supply': None, 'max_supply': 50000000.0, 'webs': ['https://reftoken.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/RefToken'], 'mineable': False, 'rank': 1276, 'announcement': None, 'slug': 'reftoken', 'symbol': 'REF'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 347546.0, 'price': 0.0837539, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://republicprotocol.com/'], 'explorers': ['https://etherscan.io/token/0x408e41876cccdc0f92210600ef50372656052a38', 'https://ethplorer.io/address/0x408e41876cccdc0f92210600ef50372656052a38'], 'source_code': 'https://github.com/republicprotocol', 'message_boards': ['https://medium.com/republicprotocol'], 'chats': ['https://t.me/republicprotocol', 'https://t.me/republicprotocolannouncements'], 'mineable': False, 'rank': 1246, 'announcement': None, 'slug': 'republic-protocol', 'symbol': 'REN'}\n",
"{'total_markets_cap': 196568567.88, 'total_markets_volume_24h': 3262770.0, 'price': 0.306438, 'circulating_supply': 641462768.585, 'max_supply': 999999999.245, 'webs': ['https://request.network/'], 'explorers': ['https://etherscan.io/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a', 'https://ethplorer.io/address/0x8f8221afbb33998d8584a2b05749ba73c37a938a'], 'source_code': 'https://github.com/RequestNetwork/', 'message_boards': ['https://blog.request.network/'], 'chats': ['https://t.me/requestnetwork', 'https://open.kakao.com/o/g0Y6wJA'], 'mineable': False, 'rank': 90, 'announcement': 'https://bitcointalk.org/index.php?topic=2137740.0', 'slug': 'request-network', 'symbol': 'REQ'}\n",
"{'total_markets_cap': 2284871.24764, 'total_markets_volume_24h': 9118.16, 'price': 0.0684994, 'circulating_supply': 33356076.8072, 'webs': ['https://renoscoin.com/'], 'explorers': ['http://45.32.173.218/', 'https://chainz.cryptoid.info/rns/'], 'source_code': 'https://github.com/RenosCoin/RenosCoin/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 665, 'announcement': 'https://bitcointalk.org/index.php?topic=1809933.0', 'slug': 'renos', 'symbol': 'RNS'}\n",
"{'total_markets_cap': 440442621.5, 'total_markets_volume_24h': 15494500.0, 'price': 2.38787, 'circulating_supply': 184450000.0, 'max_supply': 484450000.0, 'total_supply': 484450000.0, 'webs': ['https://revain.org/'], 'explorers': ['https://etherscan.io/token/0x48f775efbe4f5ece6e0df2f7b5932df56823b990', 'https://ethplorer.io/address/0x48f775efbe4f5ece6e0df2f7b5932df56823b990'], 'source_code': 'https://github.com/Revain', 'message_boards': ['https://medium.com/revain'], 'chats': ['https://t.me/joinchat/CzZcC0PCgpJcbBCb3JfNeQ'], 'mineable': False, 'rank': 46, 'announcement': 'https://bitcointalk.org/index.php?topic=2064640.0', 'slug': 'revain', 'symbol': 'R'}\n",
"{'total_markets_cap': 423417.114234, 'total_markets_volume_24h': 53.5433, 'price': 0.0187689, 'circulating_supply': 22559506.1103, 'webs': ['http://revolvercoin.org/'], 'explorers': ['http://revolvercoin.org:3001/', 'http://yiimp.ccminer.org/explorer/XRE'], 'source_code': 'https://github.com/RevolverCoin/revolvercoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1027, 'announcement': 'https://bitcointalk.org/index.php?topic=1479260.0', 'slug': 'revolvercoin', 'symbol': 'XRE'}\n",
"{'total_markets_cap': 64801.9715943, 'total_markets_volume_24h': 10.2672, 'price': 0.000639849, 'circulating_supply': 101276975.653, 'webs': ['http://www.ridemycar.net/'], 'explorers': ['http://www.ridemycar.online:3001/'], 'source_code': 'https://github.com/RideMyCar/RideMyCar-Coin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1125, 'announcement': 'https://bitcointalk.org/index.php?topic=1562482.0', 'slug': 'ride-my-car', 'symbol': 'RIDE'}\n",
"{'total_markets_cap': 14796438.4643, 'total_markets_volume_24h': 810501.0, 'price': 0.352983, 'circulating_supply': 41918274.9998, 'webs': ['http://riecoin.org/'], 'explorers': ['http://chainz.cryptoid.info/ric/'], 'source_code': 'https://github.com/riecoin/riecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 398, 'announcement': 'https://bitcointalk.org/index.php?topic=446703.0', 'slug': 'riecoin', 'symbol': 'RIC'}\n",
"{'total_markets_cap': 12538924.7677, 'total_markets_volume_24h': 2612.98, 'price': 0.171758, 'circulating_supply': 73003439.5352, 'max_supply': 100000000.0, 'webs': ['https://www.rialto.ai/'], 'explorers': ['https://etherscan.io/token/0xb24754be79281553dc1adc160ddf5cd9b74361a4', 'https://ethplorer.io/address/0xb24754be79281553dc1adc160ddf5cd9b74361a4'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAEJIJRvGtIsNu7zOvw'], 'mineable': False, 'rank': 431, 'announcement': 'https://bitcointalk.org/index.php?topic=2033346.0', 'slug': 'rialto', 'symbol': 'XRL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2867.65, 'price': 0.000853132, 'circulating_supply': None, 'max_supply': 190008300.0, 'webs': ['http://rhfcoin.com/'], 'explorers': ['http://blocks.rhfcoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1363, 'announcement': None, 'slug': 'rhfcoin', 'symbol': 'RHFC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 328.966, 'price': 0.0106641, 'circulating_supply': None, 'max_supply': 5925522.0, 'webs': [], 'explorers': ['http://explorer.richcoin.us/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1433, 'announcement': None, 'slug': 'richcoin', 'symbol': 'RICHX'}\n",
"{'total_markets_cap': 969794.971537, 'total_markets_volume_24h': 9161.83, 'price': 0.00490834, 'circulating_supply': 197581050.118, 'max_supply': 401578117.818, 'webs': ['http://www.rimbit.com'], 'explorers': ['http://rimbit.org/'], 'source_code': 'https://github.com/Rimbit', 'message_boards': ['http://www.rimbit.com/forums/'], 'chats': [], 'mineable': False, 'rank': 750, 'announcement': None, 'slug': 'rimbit', 'symbol': 'RBT'}\n",
"{'total_markets_cap': 364748.423152, 'total_markets_volume_24h': 2952.24, 'price': 0.000956752, 'circulating_supply': 381236123.0, 'max_supply': 1000000000.0, 'webs': ['http://riptobux.com/'], 'explorers': ['http://www.wavesgo.com/assets.html?AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy'], 'source_code': None, 'message_boards': ['https://medium.com/@riptobux'], 'chats': ['https://wavesplatform.slack.com/messages/C4JLSCDJ9/'], 'mineable': False, 'rank': 839, 'announcement': 'https://bitcointalk.org/index.php?topic=1852656.0', 'slug': 'ripto-bux', 'symbol': 'RBX'}\n",
"{'total_markets_cap': 37475925528.0, 'total_markets_volume_24h': 446646000.0, 'price': 0.958591, 'circulating_supply': 39094802192.0, 'max_supply': 100000000000.0, 'total_supply': 99992622540.0, 'webs': ['https://ripple.com/'], 'explorers': ['https://xrpcharts.ripple.com/#/graph/', 'https://bithomp.com/explorer/'], 'source_code': 'https://github.com/ripple', 'message_boards': ['http://www.xrpchat.com/'], 'chats': ['https://t.me/Ripple', 'https://discord.gg/N4x7kPb'], 'mineable': False, 'rank': 3, 'announcement': None, 'slug': 'ripple', 'symbol': 'XRP'}\n",
"{'total_markets_cap': 49999959.7011, 'total_markets_volume_24h': 22.3395, 'price': 0.412702, 'circulating_supply': 121152695.41, 'webs': ['https://rise.vision/'], 'explorers': ['http://explorer.rise.vision/'], 'source_code': 'https://github.com/risevision', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 933, 'announcement': 'https://bitcointalk.org/index.php?topic=1445947.0', 'slug': 'rise', 'symbol': 'RISE'}\n",
"{'total_markets_cap': 21873793.1827, 'total_markets_volume_24h': 8801.01, 'price': 0.833463, 'circulating_supply': 26244468.18, 'max_supply': 200000000.0, 'webs': ['https://rivetz.com/'], 'explorers': ['https://etherscan.io/token/0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244', 'https://ethplorer.io/address/0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/rivetz_corp', 'https://discordapp.com/invite/VNrDBUV'], 'mineable': False, 'rank': 331, 'announcement': 'https://bitcointalk.org/index.php?topic=1989333.0', 'slug': 'rivetz', 'symbol': 'RVT'}\n",
"{'total_markets_cap': 609988.6, 'total_markets_volume_24h': 19229.2, 'price': 0.00469222, 'circulating_supply': 130000000.0, 'max_supply': 600000000.0, 'webs': ['https://www.roofs.business/'], 'explorers': ['https://lpool.name/explorer/ROOFS'], 'source_code': 'https://github.com/roofsdev/roofs', 'message_boards': ['https://bitcoingarden.org/forum/index.php?topic=18152.0'], 'chats': [], 'mineable': False, 'rank': 795, 'announcement': 'https://bitcointalk.org/index.php?topic=2248188.0', 'slug': 'roofs', 'symbol': 'ROOFS'}\n",
"{'total_markets_cap': 132584324.687, 'total_markets_volume_24h': 17512600.0, 'price': 1.67678, 'circulating_supply': 79070793.2388, 'max_supply': 86999784.9868, 'webs': ['http://iex.ec/'], 'explorers': ['https://etherscan.io/token/RLC', 'https://ethplorer.io/address/0x607f4c5bb672230e8672085532f7e901544a7375'], 'source_code': 'https://github.com/iExecBlockchainComputing', 'message_boards': ['https://medium.com/iex-ec'], 'chats': ['https://slack.iex.ec/'], 'mineable': False, 'rank': 111, 'announcement': 'https://bitcointalk.org/index.php?topic=1746241.0', 'slug': 'rlc', 'symbol': 'RLC'}\n",
"{'total_markets_cap': 217588.999584, 'total_markets_volume_24h': 814.57, 'price': 0.238546, 'circulating_supply': 912146.921699, 'webs': ['http://www.ronpaulcoin.com/'], 'explorers': ['https://chainz.cryptoid.info/rpc/', 'http://rpc.blockexp.info/chain/RonPaulCoin', 'https://www.cryptopia.co.nz/BlockExplorer?coin=RPC'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 874, 'announcement': 'https://bitcointalk.org/index.php?topic=389070.0', 'slug': 'ronpaulcoin', 'symbol': 'RPC'}\n",
"{'total_markets_cap': 889490.7, 'total_markets_volume_24h': 8313.6, 'price': 0.329441, 'circulating_supply': 2700000.0, 'max_supply': 15000000.0, 'webs': ['https://www.royalkingdomcoin.com/'], 'explorers': ['https://etherscan.io/token/0x6ccb56947ea1d6efdc81acfbacd8263ddfa9b202', 'https://ethplorer.io/address/0x6ccb56947ea1d6efdc81acfbacd8263ddfa9b202'], 'source_code': None, 'message_boards': ['https://medium.com/@RoyalKingdomEnterprise'], 'chats': [], 'mineable': False, 'rank': 761, 'announcement': 'https://bitcointalk.org/index.php?topic=2052334.0', 'slug': 'royal-kingdom-coin', 'symbol': 'RKC'}\n",
"{'total_markets_cap': 1347808.13466, 'total_markets_volume_24h': 81303.4, 'price': 0.131915, 'circulating_supply': 10217246.9746, 'max_supply': 10217969.9746, 'webs': ['https://smartplay.tech/'], 'explorers': ['https://etherscan.io/token/0xcced5b8288086be8c38e23567e684c3740be4d48'], 'source_code': 'https://github.com/Smartroulette', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 718, 'announcement': 'https://bitcointalk.org/index.php?topic=1826686', 'slug': 'roulettetoken', 'symbol': 'RLT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5445.88, 'price': 0.000213283, 'circulating_supply': None, 'max_supply': 18446748239.0, 'webs': ['https://xry.io/'], 'explorers': ['http://xryexplorer.info/'], 'source_code': 'https://github.com/Vetro7/RoyaltiesCLI/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1343, 'announcement': 'https://bitcointalk.org/index.php?topic=2046563.0', 'slug': 'royalties', 'symbol': 'XRY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 53.1472, 'price': 0.00533207, 'circulating_supply': None, 'max_supply': 2500124.2207, 'webs': [], 'explorers': ['http://royalcoin-explorer.ml/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1476, 'announcement': 'https://bitcointalk.org/index.php?topic=1646562.0', 'slug': 'royalcoin', 'symbol': 'ROYAL'}\n",
"{'total_markets_cap': 38751.3168801, 'total_markets_volume_24h': 31.2803, 'price': 22.3975, 'circulating_supply': 1730.16260208, 'max_supply': 2159.56260208, 'webs': ['http://rsgpcoin.com/'], 'explorers': ['https://chainz.cryptoid.info/rsgp/'], 'source_code': 'https://github.com/ulandort/RSGPRepo', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1150, 'announcement': 'https://bitcointalk.org/index.php?topic=2003436', 'slug': 'rsgpcoin', 'symbol': 'RSGP'}\n",
"{'total_markets_cap': 366886.621627, 'total_markets_volume_24h': 4419.32, 'price': 0.0352259, 'circulating_supply': 10415251.8921, 'webs': ['http://rbies.org/'], 'explorers': ['http://blockexplorer.betterbets.io:8080/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 842, 'announcement': 'https://bitcointalk.org/index.php?topic=1364104.0', 'slug': 'rubies', 'symbol': 'RBIES'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 285.468, 'price': 0.00554536, 'circulating_supply': None, 'webs': ['http://www.rupayacoin.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1436, 'announcement': 'https://bitcointalk.org/index.php?topic=2049984', 'slug': 'rupaya-old', 'symbol': 'RUPX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 844.268, 'price': 0.00575864, 'circulating_supply': None, 'webs': ['http://rublebit.com/'], 'explorers': ['http://explorer.rublebit.info/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1404, 'announcement': 'https://bitcointalk.org/index.php?topic=1243299.0', 'slug': 'rublebit', 'symbol': 'RUBIT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2239.53, 'price': 0.000853132, 'circulating_supply': None, 'webs': ['https://runners.cash/'], 'explorers': ['https://lpool.name/explorer/RUN'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1369, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=17303.0', 'slug': 'runners', 'symbol': 'RUNNERS'}\n",
"{'total_markets_cap': 4023853.6226, 'total_markets_volume_24h': 14774.8, 'price': 0.175588, 'circulating_supply': 22916450.0, 'max_supply': 84000000.0, 'webs': ['https://rupeeblockchain.org/'], 'explorers': ['https://www.blockexperts.com/rup', 'http://rupexplorer.com/'], 'source_code': 'https://github.com/rupeedigitalassets/RUPEE', 'message_boards': [], 'chats': ['https://t.me/rupeeblockchain'], 'mineable': True, 'rank': 616, 'announcement': 'https://bitcointalk.org/index.php?topic=2232289.0', 'slug': 'rupee', 'symbol': 'RUP'}\n",
"{'total_markets_cap': 17626427.5437, 'total_markets_volume_24h': 37464.4, 'price': 0.695311, 'circulating_supply': 25350422.3918, 'webs': ['http://www.rubycoin.org/'], 'explorers': ['http://chainz.cryptoid.info/rby/'], 'source_code': 'https://github.com/rubycoinorg/rubycoin', 'message_boards': [], 'chats': ['https://slack.rubycoin.org/'], 'mineable': False, 'rank': 364, 'announcement': 'https://bitcointalk.org/index.php?topic=1163834.0', 'slug': 'rubycoin', 'symbol': 'RBY'}\n",
"{'total_markets_cap': 9469426.0086, 'total_markets_volume_24h': 1549.04, 'price': 1.13029, 'circulating_supply': 8377872.94287, 'webs': ['http://www.russiacoin.info/'], 'explorers': ['http://explorer.russiacoin.info/'], 'source_code': 'https://github.com/RussiaCoinDotInfo/RussiaCoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 476, 'announcement': 'https://bitcointalk.org/index.php?topic=1083032.0', 'slug': 'russiacoin', 'symbol': 'RC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 10878000.0, 'price': 0.113296, 'circulating_supply': None, 'max_supply': 2000000000.0, 'webs': ['http://ruffchain.com/'], 'explorers': ['https://etherscan.io/token/0xf278c1ca969095ffddded020290cf8b5c424ace2', 'https://ethplorer.io/address/0xf278c1ca969095ffddded020290cf8b5c424ace2'], 'source_code': 'https://github.com/RuffNotes', 'message_boards': [], 'chats': ['https://t.me/RuffChain'], 'mineable': False, 'rank': 1185, 'announcement': None, 'slug': 'ruff', 'symbol': 'RUFF'}\n",
"{'total_markets_cap': 374172.400287, 'total_markets_volume_24h': 19.5635, 'price': 0.0533207, 'circulating_supply': 7017394.75077, 'webs': ['https://www.sacoin.io/'], 'explorers': ['https://www.blockexperts.com/sac'], 'source_code': 'https://github.com/sacoin/Sacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1031, 'announcement': 'https://bitcointalk.org/index.php?topic=2137258', 'slug': 'sacoin', 'symbol': 'SAC'}\n",
"{'total_markets_cap': 1085067.43932, 'total_markets_volume_24h': None, 'price': 0.0307377, 'circulating_supply': 35300866.3407, 'max_supply': 100000000.0, 'webs': ['https://spacepirate.io/'], 'explorers': ['https://xchain.io/asset/RUSTBITS'], 'source_code': None, 'message_boards': [], 'chats': ['https://discord.gg/njjuTGD'], 'mineable': False, 'rank': 976, 'announcement': 'https://bitcointalk.org/index.php?topic=1895425.0', 'slug': 'rustbits', 'symbol': 'RUSTBITS'}\n",
"{'total_markets_cap': 37512463.5396, 'total_markets_volume_24h': 5716.61, 'price': 0.0243089, 'circulating_supply': 1543157590.0, 'max_supply': 2147483647.0, 'total_supply': 2147483647.0, 'webs': ['http://safex.io/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=56'], 'source_code': None, 'message_boards': ['http://safe.exchange/'], 'chats': [], 'mineable': False, 'rank': 246, 'announcement': 'https://bitcointalk.org/index.php?topic=1378204.0', 'slug': 'safe-exchange-coin', 'symbol': 'SAFEX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 183.218, 'price': 0.000106641, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1448, 'announcement': None, 'slug': 'safecoin', 'symbol': 'SFE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 582.09, 'price': 0.000959773, 'circulating_supply': None, 'max_supply': 676204203.679, 'webs': ['http://safetradecoin.net/'], 'explorers': ['https://chainz.cryptoid.info/xstc/', 'https://poswallet.com/blockChain/xstc/'], 'source_code': None, 'message_boards': [], 'chats': ['https://join.slack.com/t/safetradecoin/shared_invite/enQtMzAyNTgzNDc0MjYzLWM0NDZhZjRjYmUzNmM3MTNjM2QyNDFkMTkwMTE5ZWQ4MGUzZjNiNDA5ZGYzMTc4ZTRiNGNhNjcyZDI5ZmU1MTA'], 'mineable': False, 'rank': 1414, 'announcement': 'https://bitcointalk.org/index.php?topic=2760423.0', 'slug': 'safe-trade-coin', 'symbol': 'XSTC'}\n",
"{'total_markets_cap': 355416.630954, 'total_markets_volume_24h': 41645.0, 'price': 1.6025, 'circulating_supply': 221788.849269, 'max_supply': 42000000.0, 'total_supply': 2181250.01103, 'webs': ['https://sagacoin.net/'], 'explorers': ['http://explorer.sagacoin.net/'], 'source_code': 'https://github.com/sagacrypto/SagaCoin', 'message_boards': [], 'chats': ['https://t.me/joinchat/HXGeqw7tcjDU9UcpRxf0Lg'], 'mineable': True, 'rank': 842, 'announcement': 'https://bitcointalk.org/index.php?topic=2518157.0', 'slug': 'sagacoin', 'symbol': 'SAGA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 146.049, 'price': 0.00490551, 'circulating_supply': None, 'max_supply': 105100000.0, 'webs': ['http://sakuracoin.com/'], 'explorers': ['https://prohashing.com/explorer/Sakuracoin/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1451, 'announcement': 'https://bitcointalk.org/index.php?topic=1804595', 'slug': 'sakuracoin', 'symbol': 'SKR'}\n",
"{'total_markets_cap': 234792244.606, 'total_markets_volume_24h': 5162570.0, 'price': 4.32895, 'circulating_supply': 54237689.1871, 'max_supply': 120000000.0, 'webs': ['https://www.saltlending.com/'], 'explorers': ['https://etherscan.io/token/0x4156D3342D5c385a87D264F90653733592000581', 'https://ethplorer.io/address/0x4156d3342d5c385a87d264f90653733592000581'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/BmtZ5kKgf4ekiNLggHRDmQ'], 'mineable': False, 'rank': 81, 'announcement': 'https://bitcointalk.org/index.php?topic=2051305.0', 'slug': 'salt', 'symbol': 'SALT'}\n",
"{'total_markets_cap': 36090300.2944, 'total_markets_volume_24h': 92864.1, 'price': 35.734, 'circulating_supply': 1009970.9043, 'webs': ['http://saluscoin.info/'], 'explorers': ['http://www.presstab.pw/phpexplorer/SLS'], 'source_code': 'https://github.com/saluscoin/SaluS', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 254, 'announcement': 'https://bitcointalk.org/index.php?topic=1317448.0', 'slug': 'salus', 'symbol': 'SLS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4.26566, 'price': 1.49426, 'circulating_supply': None, 'max_supply': 2684319.0, 'total_supply': 2684319.0, 'webs': ['https://en.sandcoin.io/'], 'explorers': ['https://etherscan.io/token/0xf333b2ace992ac2bbd8798bf57bc65a06184afba', 'https://ethplorer.io/address/0xf333b2ace992ac2bbd8798bf57bc65a06184afba'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1505, 'announcement': 'https://bitcointalk.org/index.php?topic=2049619.0', 'slug': 'sand-coin', 'symbol': 'SND'}\n",
"{'total_markets_cap': 145893394.907, 'total_markets_volume_24h': 7532890.0, 'price': 2.32832, 'circulating_supply': 62660370.957, 'max_supply': 83337000.0, 'webs': ['https://santiment.net/'], 'explorers': ['https://etherscan.io/token/SAN', 'https://ethplorer.io/address/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098'], 'source_code': 'https://github.com/santiment', 'message_boards': ['https://medium.com/santiment'], 'chats': ['https://t.me/santiment_network'], 'mineable': False, 'rank': 106, 'announcement': 'https://bitcointalk.org/index.php?topic=1783230.0', 'slug': 'santiment', 'symbol': 'SAN'}\n",
"{'total_markets_cap': 531793.038385, 'total_markets_volume_24h': 282.608, 'price': 0.0750083, 'circulating_supply': 7089789.24179, 'webs': ['https://www.sativacoin.io/'], 'explorers': ['https://chainz.cryptoid.info/stv/'], 'source_code': 'https://github.com/NewSativacoinDev/sativacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1012, 'announcement': 'https://bitcointalk.org/index.php?topic=1626516.0', 'slug': 'sativacoin', 'symbol': 'STV'}\n",
"{'total_markets_cap': 43142.270709, 'total_markets_volume_24h': 3542.61, 'price': 0.0140767, 'circulating_supply': 3064800.039, 'webs': ['http://coinaid.co.uk/'], 'explorers': ['http://sandg.miningalts.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 916, 'announcement': 'https://bitcointalk.org/index.php?topic=1091306.0', 'slug': 'save-and-gain', 'symbol': 'SANDG'}\n",
"{'total_markets_cap': 934702.965, 'total_markets_volume_24h': 1779.7, 'price': 0.0223948, 'circulating_supply': 41737500.0, 'max_supply': 58800000.0, 'webs': ['http://scorecoin.net/'], 'explorers': ['http://93.104.211.66:3007/'], 'source_code': 'https://github.com/marksteven2017/Scorecoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 755, 'announcement': 'https://bitcointalk.org/index.php?topic=2637706', 'slug': 'scorecoin', 'symbol': 'SCORE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 370072.0, 'price': 0.28147, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://home.scry.info/'], 'explorers': [], 'source_code': 'https://github.com/scryInfo', 'message_boards': ['https://medium.com/@scryscry8'], 'chats': ['https://t.me/scryinfo1'], 'mineable': False, 'rank': 1244, 'announcement': None, 'slug': 'scryinfo', 'symbol': 'DDD'}\n",
"{'total_markets_cap': 729607.154036, 'total_markets_volume_24h': 606.719, 'price': 0.0858776, 'circulating_supply': 8495895.95, 'webs': ['https://securechain.info/'], 'explorers': ['https://securechain.info/'], 'source_code': 'https://github.com/securecoin/Securecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 776, 'announcement': 'https://bitcointalk.org/index.php?topic=270852.0', 'slug': 'securecoin', 'symbol': 'SRC'}\n",
"{'total_markets_cap': 213354.887529, 'total_markets_volume_24h': 95.8779, 'price': 0.000106641, 'circulating_supply': 2000683485.05, 'webs': [], 'explorers': ['http://mad.blockpioneers.pw/'], 'source_code': 'https://github.com/playpossat/blocksattime', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1064, 'announcement': 'https://bitcointalk.org/index.php?topic=1154489.0', 'slug': 'satoshimadness', 'symbol': 'MAD'}\n",
"{'total_markets_cap': 184439.439797, 'total_markets_volume_24h': 26.7283, 'price': 0.0436164, 'circulating_supply': 4228671.77935, 'webs': ['https://secretcoin.club/'], 'explorers': ['https://chainz.cryptoid.info/scrt/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1072, 'announcement': 'https://bitcointalk.org/index.php?topic=1161754.0', 'slug': 'secretcoin', 'symbol': 'SCRT'}\n",
"{'total_markets_cap': 11499.0223264, 'total_markets_volume_24h': 53.3207, 'price': 0.000106641, 'circulating_supply': 107829280.731, 'webs': [], 'explorers': ['http://block-explorer.coin-miners.info:3007'], 'source_code': 'https://github.com/selfiecoin/slfi', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1167, 'announcement': 'https://bitcointalk.org/index.php?topic=977167', 'slug': 'selfiecoin', 'symbol': 'SLFI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 135605.0, 'price': 3.10784, 'circulating_supply': None, 'max_supply': 21000000.0, 'total_supply': 16879800.0, 'webs': ['http://b2x-segwit.io/'], 'explorers': ['http://explorer.b2x-segwit.io/'], 'source_code': 'https://github.com/SegwitB2X/', 'message_boards': ['https://medium.com/@Segwit2X'], 'chats': ['https://t.me/Segwit2Xfork', 'https://t.me/Segwit2_X'], 'mineable': True, 'rank': 1270, 'announcement': 'https://bitcointalk.org/index.php?topic=2595620', 'slug': 'segwit2x', 'symbol': 'B2X'}\n",
"{'total_markets_cap': 29884452.3556, 'total_markets_volume_24h': 690232.0, 'price': 0.0158548, 'circulating_supply': 1884883590.81, 'max_supply': 5999999954.46, 'webs': ['https://selfkey.org/'], 'explorers': ['https://etherscan.io/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7', 'https://ethplorer.io/address/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7'], 'source_code': None, 'message_boards': ['https://medium.com/selfkey'], 'chats': ['https://t.me/selfkeyfoundation'], 'mineable': False, 'rank': 282, 'announcement': 'https://bitcointalk.org/index.php?topic=2310691', 'slug': 'selfkey', 'symbol': 'KEY'}\n",
"{'total_markets_cap': 444978.517741, 'total_markets_volume_24h': 1213.24, 'price': 0.0101309, 'circulating_supply': 43922901.0, 'max_supply': 45625900.0, 'webs': ['https://www.senderon.org/'], 'explorers': ['https://etherscan.io/token/0x73b534fb6f07381a29a60b01eed5ae57d4ee24d7', 'https://ethplorer.io/address/0x73b534fb6f07381a29a60b01eed5ae57d4ee24d7'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 821, 'announcement': 'https://bitcointalk.org/index.php?topic=2116446.0', 'slug': 'senderon', 'symbol': 'SDRN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 260964.0, 'price': 0.0847045, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['https://www.selfsell.com/'], 'explorers': [], 'source_code': 'https://github.com/SelfSellTeam', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1257, 'announcement': None, 'slug': 'selfsell', 'symbol': 'SSC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 867.064, 'price': 0.0479839, 'circulating_supply': None, 'max_supply': 663636366.0, 'webs': ['https://www.sensetoken.com/', 'https://www.sensay.it/'], 'explorers': ['https://etherscan.io/token/0x6745fab6801e376cd24f03572b9c9b0d4edddccf', 'https://ethplorer.io/address/0x6745fab6801e376cd24f03572b9c9b0d4edddccf'], 'source_code': 'https://github.com/sensay/', 'message_boards': [], 'chats': ['https://t.me/SenseToken', 'https://t.me/sense_announcements'], 'mineable': False, 'rank': 1403, 'announcement': None, 'slug': 'sense', 'symbol': 'SENSE'}\n",
"{'total_markets_cap': 9813714.78323, 'total_markets_volume_24h': 15277.4, 'price': 0.216056, 'circulating_supply': 45422088.6401, 'webs': ['https://duality.solutions'], 'explorers': ['http://seq.blocksandchain.com'], 'source_code': 'https://github.com/duality-solutions/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 473, 'announcement': 'https://bitcointalk.org/index.php?topic=1902896.0', 'slug': 'sequence', 'symbol': 'SEQ'}\n",
"{'total_markets_cap': 5765306.95326, 'total_markets_volume_24h': 19890.6, 'price': 0.045692, 'circulating_supply': 126177601.183, 'webs': ['http://www.sexcoin.info/'], 'explorers': ['http://blockexplorer.lavajumper.com/chain/Sexcoin'], 'source_code': 'https://github.com/sexcoin-project/sexcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 556, 'announcement': 'https://bitcointalk.org/index.php?topic=1272422.0', 'slug': 'sexcoin', 'symbol': 'SXC'}\n",
"{'total_markets_cap': 267243.2, 'total_markets_volume_24h': 200.064, 'price': 0.0381776, 'circulating_supply': 7000000.0, 'max_supply': 10000000.0, 'webs': ['http://www.shadowera.com'], 'explorers': ['http://www.wavesgo.com/assets.html?ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1054, 'announcement': 'https://bitcointalk.org/index.php?topic=2025929.0', 'slug': 'shadow-token', 'symbol': 'SHDW'}\n",
"{'total_markets_cap': 7191265.22431, 'total_markets_volume_24h': 2870.92, 'price': 0.00320463, 'circulating_supply': 2244023561.01, 'max_supply': 10000000000.0, 'webs': ['http://www.sharechain.org/'], 'explorers': ['https://etherscan.io/token/0x7d3e7d41da367b4fdce7cbe06502b13294deb758', 'https://ethplorer.io/address/0x7d3e7d41da367b4fdce7cbe06502b13294deb758'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 520, 'announcement': None, 'slug': 'sharechain', 'symbol': 'SSS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 612944.0, 'price': 0.0185122, 'circulating_supply': None, 'max_supply': 2000000000.0, 'webs': ['https://sharex.vc/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1230, 'announcement': None, 'slug': 'sharex', 'symbol': 'SEXC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 496.429, 'price': 0.00394573, 'circulating_supply': None, 'webs': ['http://www.shacoin2.com/', 'http://shacoin.org/'], 'explorers': [], 'source_code': 'https://github.com/AltcoinsBeta/SHACoin-Dead', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1420, 'announcement': 'https://bitcointalk.org/index.php?topic=512808.0', 'slug': 'shacoin', 'symbol': 'SHA'}\n",
"{'total_markets_cap': 1687843.09464, 'total_markets_volume_24h': 1.13445, 'price': 0.2521, 'circulating_supply': 6695133.25917, 'webs': ['http://shadowproject.io/'], 'explorers': ['http://explorer.shadow.cash/chain/ShadowCash'], 'source_code': 'https://github.com/shadowproject', 'message_boards': ['https://talk.shadowproject.io/'], 'chats': [], 'mineable': False, 'rank': 963, 'announcement': None, 'slug': 'shadowcash', 'symbol': 'SDC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 53961.5, 'price': 0.0291455, 'circulating_supply': None, 'max_supply': 77847662.8847, 'webs': ['https://shekel.io/'], 'explorers': ['http://shekelchain.com/'], 'source_code': 'https://github.com/shekeltechnologies', 'message_boards': [], 'chats': ['https://t.me/joinchat/HSavJBEDeiPrcuQtIrnq9A', 'https://discord.gg/weMNYkx'], 'mineable': False, 'rank': 1292, 'announcement': 'https://bitcointalk.org/index.php?topic=2455628.0', 'slug': 'shekel', 'symbol': 'JEW'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 125.568, 'price': 0.00595442, 'circulating_supply': None, 'webs': ['http://www.sharkcoin.org'], 'explorers': [], 'source_code': 'https://github.com/shark-git/sharkcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1455, 'announcement': 'https://bitcointalk.org/index.php?topic=617410.0', 'slug': 'sharkcoin', 'symbol': 'SAK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 7951.31, 'price': 0.0666509, 'circulating_supply': None, 'max_supply': 99026000.0, 'webs': ['http://www.shellcoin.org'], 'explorers': ['http://explorer.shellcoin.org/'], 'source_code': 'https://bitbucket.org/shellnode/shell', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1338, 'announcement': 'https://bitcointalk.org/index.php?topic=1054714.0', 'slug': 'shellcoin', 'symbol': 'SHELL'}\n",
"{'total_markets_cap': 23154199.9179, 'total_markets_volume_24h': 46661.4, 'price': 0.0480657, 'circulating_supply': 481719810.965, 'max_supply': 660000000.0, 'webs': ['https://shieldcurrency.com/'], 'explorers': ['http://188.226.178.216:3001/', 'https://altmix.org/coins/2-SHIELD'], 'source_code': 'https://github.com/ShieldCoin', 'message_boards': ['https://medium.com/@SHIELDcurrency'], 'chats': ['https://discord.gg/kgSXKrV'], 'mineable': True, 'rank': 322, 'announcement': 'https://bitcointalk.org/index.php?topic=2234453.0', 'slug': 'shield-xsh', 'symbol': 'XSH'}\n",
"{'total_markets_cap': 73224.72724, 'total_markets_volume_24h': 52.041, 'price': 0.0123704, 'circulating_supply': 5919350.0, 'webs': ['https://digitalshilling.org/'], 'explorers': ['https://chainz.cryptoid.info/sh/'], 'source_code': 'https://github.com/yavwa/Shilling', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1121, 'announcement': 'https://bitcointalk.org/index.php?topic=1588787.0', 'slug': 'shilling', 'symbol': 'SH'}\n",
"{'total_markets_cap': 34151462.1258, 'total_markets_volume_24h': 226593.0, 'price': 2.90313, 'circulating_supply': 11763669.6, 'webs': ['http://www.shiftnrg.org'], 'explorers': ['https://explorer.shiftnrg.org/'], 'source_code': 'https://github.com/ShiftNrg', 'message_boards': [], 'chats': ['https://shiftnrg.ryver.com/application/login', 'https://t.me/shiftnrg'], 'mineable': False, 'rank': 262, 'announcement': 'https://bitcointalk.org/index.php?topic=1155284.0', 'slug': 'shift', 'symbol': 'SHIFT'}\n",
"{'total_markets_cap': 2074740.00271, 'total_markets_volume_24h': None, 'price': 0.0207474, 'circulating_supply': 100000000.13, 'webs': ['http://shortycool.site/'], 'explorers': ['http://shortyexplorer.sytes.net/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 957, 'announcement': 'https://bitcointalk.org/index.php?topic=1709635.0', 'slug': 'shorty', 'symbol': 'SHORTY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1024770.0, 'price': 0.00358764, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['http://www.show.one/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1222, 'announcement': None, 'slug': 'show', 'symbol': 'SHOW'}\n",
"{'total_markets_cap': 704653797.147, 'total_markets_volume_24h': 8860000.0, 'price': 0.0215078, 'circulating_supply': 32762709210.0, 'webs': ['https://sia.tech/'], 'explorers': ['http://explore.sia.tech/'], 'source_code': 'https://github.com/NebulousLabs/Sia', 'message_boards': [], 'chats': ['https://discord.gg/sia'], 'mineable': True, 'rank': 34, 'announcement': 'https://bitcointalk.org/index.php?topic=1060294.0', 'slug': 'siacoin', 'symbol': 'SC'}\n",
"{'total_markets_cap': 36506953.1243, 'total_markets_volume_24h': 188886.0, 'price': 2.22303, 'circulating_supply': 16422159.451, 'webs': ['https://sibcoin.money/', 'http://sibcoin.org'], 'explorers': ['http://chain.sibcoin.net/'], 'source_code': 'https://github.com/ivansib/sibcoin/', 'message_boards': [], 'chats': ['https://t.me/sibcoin_ru'], 'mineable': True, 'rank': 251, 'announcement': 'https://bitcointalk.org/index.php?topic=1153781.0', 'slug': 'sibcoin', 'symbol': 'SIB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 420.838, 'price': 0.0440767, 'circulating_supply': None, 'webs': ['http://www.sigmacoin.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1425, 'announcement': None, 'slug': 'sigmacoin', 'symbol': 'SIGMA'}\n",
"{'total_markets_cap': 70198200.0, 'total_markets_volume_24h': 4108450.0, 'price': 0.116997, 'circulating_supply': 600000000.0, 'max_supply': 1000000000.0, 'webs': ['https://singulardtv.com/', 'https://medium.com/@SingularDTV'], 'explorers': ['https://etherscan.io/token/SNGLS'], 'source_code': None, 'message_boards': [], 'chats': ['https://singulardtv.slack.com/'], 'mineable': False, 'rank': 172, 'announcement': 'https://bitcointalk.org/index.php?topic=1943123.0', 'slug': 'singulardtv', 'symbol': 'SNGLS'}\n",
"{'total_markets_cap': 66102540.9715, 'total_markets_volume_24h': 14046700.0, 'price': 0.668111, 'circulating_supply': 98939459.119, 'max_supply': 573145073.404, 'webs': ['http://www.sirinlabs.com/'], 'explorers': ['https://etherscan.io/token/0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25', 'https://ethplorer.io/address/0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25'], 'source_code': 'https://github.com/sirin-labs', 'message_boards': [], 'chats': ['https://t.me/sirinlabs'], 'mineable': False, 'rank': 181, 'announcement': 'https://t.me/SIRINLABSANN', 'slug': 'sirin-labs-token', 'symbol': 'SRN'}\n",
"{'total_markets_cap': 70692554.9527, 'total_markets_volume_24h': 3058630.0, 'price': 0.259052, 'circulating_supply': 272889439.003, 'max_supply': 800000000.0, 'webs': ['https://simpletoken.org/'], 'explorers': ['https://etherscan.io/token/0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca', 'https://ethplorer.io/address/0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca'], 'source_code': 'https://github.com/OpenSTFoundation', 'message_boards': ['https://medium.com/simple-token'], 'chats': ['https://www.t.me/simpletoken'], 'mineable': False, 'rank': 170, 'announcement': 'https://bitcointalk.org/index.php?topic=2266379.0', 'slug': 'simple-token', 'symbol': 'OST'}\n",
"{'total_markets_cap': 713891.092782, 'total_markets_volume_24h': 52.9015, 'price': 0.00661177, 'circulating_supply': 107972765.656, 'webs': ['https://signatum.org/'], 'explorers': ['http://explorer.signatum.download/', 'http://explorer.signatum.io/'], 'source_code': 'https://github.com/signatumd/source/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 996, 'announcement': 'https://bitcointalk.org/index.php?topic=2030529.0', 'slug': 'signatum', 'symbol': 'SIGT'}\n",
"{'total_markets_cap': 167752205.868, 'total_markets_volume_24h': 1676960.0, 'price': 0.364241, 'circulating_supply': 460552782.0, 'max_supply': 1000000000.0, 'webs': ['https://singularitynet.io/'], 'explorers': ['https://etherscan.io/token/0x8eb24319393716668d768dcec29356ae9cffe285', 'https://ethplorer.io/address/0x8eb24319393716668d768dcec29356ae9cffe285'], 'source_code': 'https://github.com/singnet/singnet', 'message_boards': ['https://blog.singularitynet.io/'], 'chats': ['https://t.me/singularitynet'], 'mineable': False, 'rank': 96, 'announcement': None, 'slug': 'singularitynet', 'symbol': 'AGI'}\n",
"{'total_markets_cap': 322035.224817, 'total_markets_volume_24h': 5539.27, 'price': 0.733323, 'circulating_supply': 439145.130887, 'webs': ['https://611project.org/'], 'explorers': ['http://be.611.to/'], 'source_code': 'https://github.com/611project/sixeleven/releases', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 854, 'announcement': 'https://bitcointalk.org/index.php?topic=1235629.0', 'slug': 'sixeleven', 'symbol': '611'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 491.213, 'price': 0.0138703, 'circulating_supply': None, 'max_supply': 50000000.0, 'webs': ['https://sisa.fund/'], 'explorers': ['https://etherscan.io/token/0xA0aa85b54F8A7b09C845F13a09172B08925f3d54', 'https://ethplorer.io/address/0xA0aa85b54F8A7b09C845F13a09172B08925f3d54'], 'source_code': 'https://github.com/SISAteam/SISA-Token', 'message_boards': ['https://medium.com/@sisa.fund'], 'chats': ['https://t.me/teamSISA', 'https://teamsisa.slack.com/'], 'mineable': False, 'rank': 1421, 'announcement': 'https://bitcointalk.org/index.php?topic=2253831', 'slug': 'sisa', 'symbol': 'SISA'}\n",
"{'total_markets_cap': 1548634.75695, 'total_markets_volume_24h': 8200.84, 'price': 0.117306, 'circulating_supply': 13201667.0669, 'max_supply': 16289776.0099, 'webs': ['http://skeincoin.co/'], 'explorers': ['http://xplorer.skeincoin.co/', 'https://chainz.cryptoid.info/skc/'], 'source_code': 'http://github.com/skeincoin/skeincoin', 'message_boards': [], 'chats': ['https://discord.gg/qGpkFrP', 'https://t.me/joinchat/CqeByhFOKhuFmMjWYN356g'], 'mineable': True, 'rank': 704, 'announcement': 'https://bitcointalk.org/index.php?topic=322828.0', 'slug': 'skeincoin', 'symbol': 'SKC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1442.42, 'price': 0.00149298, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1392, 'announcement': 'https://bitcointalk.org/index.php?topic=1094489', 'slug': 'sjwcoin', 'symbol': 'SJW'}\n",
"{'total_markets_cap': 2116165.4966, 'total_markets_volume_24h': 177491.0, 'price': 0.0239973, 'circulating_supply': 88183483.0, 'max_supply': 488183483.291, 'webs': ['https://skincoin.org/'], 'explorers': ['https://etherscan.io/token/0x2bdc0d42996017fce214b21607a515da41a9e0c5'], 'source_code': None, 'message_boards': [], 'chats': ['https://telegram.me/skincoin'], 'mineable': False, 'rank': 674, 'announcement': 'https://bitcointalk.org/index.php?topic=2051269.0', 'slug': 'skincoin', 'symbol': 'SKIN'}\n",
"{'total_markets_cap': 128976331.346, 'total_markets_volume_24h': 531710.0, 'price': 17.3014, 'circulating_supply': 7454676.0, 'max_supply': 100000000.0, 'total_supply': 25000000.0, 'webs': ['http://skycoin.net/'], 'explorers': ['http://explorer.skycoin.net/'], 'source_code': 'https://github.com/skycoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 117, 'announcement': 'https://bitcointalk.org/index.php?topic=380441.0', 'slug': 'skycoin', 'symbol': 'SKY'}\n",
"{'total_markets_cap': 171692.50006, 'total_markets_volume_24h': 2087.92, 'price': 0.00245275, 'circulating_supply': 70000000.0245, 'webs': [], 'explorers': ['http://ec2-52-37-136-30.us-west-2.compute.amazonaws.com:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 883, 'announcement': 'https://bitcointalk.org/index.php?topic=1995268', 'slug': 'slevin', 'symbol': 'SLEVIN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 150.157, 'price': 5.5949e-05, 'circulating_supply': None, 'webs': ['http://www.slothcoin.org/'], 'explorers': ['http://188.226.214.24/crawler/block_crawler.php'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1451, 'announcement': None, 'slug': 'slothcoin', 'symbol': 'SLOTH'}\n",
"{'total_markets_cap': 1140096.18943, 'total_markets_volume_24h': 800.514, 'price': 0.0474894, 'circulating_supply': 24007382.4775, 'webs': ['http://smartcoin.cc/'], 'explorers': ['http://smartchain.cc'], 'source_code': 'https://github.com/psionin/smartcoin', 'message_boards': [], 'chats': ['https://webchat.freenode.net/?channels=smartcoin'], 'mineable': True, 'rank': 731, 'announcement': 'https://bitcointalk.org/index.php?topic=675821', 'slug': 'smartcoin', 'symbol': 'SMC'}\n",
"{'total_markets_cap': 165549698.155, 'total_markets_volume_24h': 178746.0, 'price': 0.22426, 'circulating_supply': 738204308.19, 'max_supply': 5000000000.0, 'total_supply': 1339248587.39, 'webs': ['https://smartcash.cc/'], 'explorers': ['http://explorer.smartcash.cc/'], 'source_code': 'https://github.com/SmartCash/smartcash', 'message_boards': ['https://forum.smartcash.cc/'], 'chats': [], 'mineable': True, 'rank': 98, 'announcement': 'https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/smartcash-t29835.html#p67567', 'slug': 'smartcash', 'symbol': 'SMART'}\n",
"{'total_markets_cap': 3301376.17811, 'total_markets_volume_24h': 28946.5, 'price': 0.647215, 'circulating_supply': 5100895.65, 'max_supply': 7186785.07945, 'webs': ['https://smartlands.io/'], 'explorers': ['https://stellar.expert/explorer/asset/SLT-GCKA6K5PCQ6PNF5RQBF7PQDJWRHO6UOGFMRLK3DYHDOI244V47XKQ4GP'], 'source_code': 'https://github.com/Smartlands-Platform/SLT', 'message_boards': ['https://medium.com/@smartlands'], 'chats': ['https://t.me/smartlandschat'], 'mineable': False, 'rank': 637, 'announcement': 'https://bitcointalk.org/index.php?topic=2157763.0', 'slug': 'smartlands', 'symbol': 'SLT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 3328130.0, 'price': 0.0521749, 'circulating_supply': None, 'max_supply': 3141592653.0, 'webs': ['https://smartmesh.io/'], 'explorers': ['https://etherscan.io/token/0x55f93985431fc9304077687a35a1ba103dc1e081', 'https://ethplorer.io/address/0x55f93985431fc9304077687a35a1ba103dc1e081'], 'source_code': 'https://github.com/SmartMeshFoundation', 'message_boards': [], 'chats': ['https://t.me/SmartMesh', 'https://open.kakao.com/o/gWZRtfD'], 'mineable': False, 'rank': 1196, 'announcement': None, 'slug': 'smartmesh', 'symbol': 'SMT'}\n",
"{'total_markets_cap': 22022896.8416, 'total_markets_volume_24h': 442820.0, 'price': 0.0543776, 'circulating_supply': 404999427.0, 'max_supply': 651129644.0, 'webs': ['https://tokensale.snov.io/', 'https://snov.io'], 'explorers': ['https://etherscan.io/token/0xbdc5bac39dbe132b1e030e898ae3830017d7d969', 'https://ethplorer.io/address/0xbdc5bac39dbe132b1e030e898ae3830017d7d969'], 'source_code': None, 'message_boards': ['https://medium.com/@ico_snovio'], 'chats': ['https://t.me/snovio_ico'], 'mineable': False, 'rank': 330, 'announcement': 'https://bitcointalk.org/index.php?topic=2111272.0', 'slug': 'snovio', 'symbol': 'SNOV'}\n",
"{'total_markets_cap': 2650697.2865, 'total_markets_volume_24h': 2368.75, 'price': 0.000102106, 'circulating_supply': 25960250000.0, 'webs': ['http://tutor-web.info'], 'explorers': ['https://chainz.cryptoid.info/smly/'], 'source_code': 'https://github.com/tutor-web/', 'message_boards': [], 'chats': ['https://t.me/SmileyCoinInternational'], 'mineable': True, 'rank': 657, 'announcement': 'https://bitcointalk.org/index.php?topic=845761.0', 'slug': 'smileycoin', 'symbol': 'SMLY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 123.621, 'price': 0.0427996, 'circulating_supply': None, 'max_supply': 420000000.0, 'total_supply': 13379987.175, 'webs': ['https://www.smoke.network/'], 'explorers': ['https://openledger.io/asset/SMOKE'], 'source_code': 'https://github.com/smokenetwork', 'message_boards': ['https://medium.com/smokenetwork'], 'chats': ['https://telegram.me/D4v2s', 'https://discordapp.com/invite/pMNP79x'], 'mineable': False, 'rank': 1457, 'announcement': 'https://bitcointalk.org/index.php?topic=2088336', 'slug': 'smoke', 'symbol': 'SMOKE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 63.4249, 'price': 0.0422833, 'circulating_supply': None, 'max_supply': 10000000.0, 'webs': [], 'explorers': ['http://asset.burstnation.com/asset/15582693451220660615'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1475, 'announcement': 'https://www.burstnation.com/wbb/index.php?thread/1907-snakeeyes-burst-casino-asset/', 'slug': 'snakeeyes', 'symbol': 'SNAKE'}\n",
"{'total_markets_cap': 28469413.3961, 'total_markets_volume_24h': 7748.33, 'price': 0.0288099, 'circulating_supply': 988181611.047, 'max_supply': 5000000000.0, 'total_supply': 5000000000.0, 'webs': ['http://soarlabs.org/'], 'explorers': ['http://explorer.soarlabs.org/', 'https://etherscan.io/token/0xD65960FAcb8E4a2dFcb2C2212cb2e44a02e2a57E', 'https://ethplorer.io/address/0xD65960FAcb8E4a2dFcb2C2212cb2e44a02e2a57E'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/FoiRKg5U9wMPNAKz3mVflA'], 'mineable': False, 'rank': 288, 'announcement': 'https://bitcointalk.org/index.php?topic=1820143', 'slug': 'soarcoin', 'symbol': 'SOAR'}\n",
"{'total_markets_cap': 6057990.88098, 'total_markets_volume_24h': 33645.6, 'price': 0.188871, 'circulating_supply': 32074754.0966, 'max_supply': 34264696.7201, 'webs': ['http://socialsend.io/'], 'explorers': ['https://explorer.socialsend.io/'], 'source_code': 'https://github.com/SocialSend/', 'message_boards': [], 'chats': ['https://discord.gg/xJthHER/'], 'mineable': False, 'rank': 547, 'announcement': 'https://bitcointalk.org/index.php?topic=2496037', 'slug': 'social-send', 'symbol': 'SEND'}\n",
"{'total_markets_cap': 26583.437833, 'total_markets_volume_24h': 214.864, 'price': 0.0191955, 'circulating_supply': 1384878.63473, 'webs': ['http://www.social-coin.co.uk/'], 'explorers': ['http://blockexp.com:9996/'], 'source_code': 'https://github.com/SocialCoinNetwk/SocialCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1158, 'announcement': 'https://bitcointalk.org/index.php?topic=1976133.0', 'slug': 'socialcoin-socc', 'symbol': 'SOCC'}\n",
"{'total_markets_cap': 88016.363958, 'total_markets_volume_24h': 12.3013, 'price': 0.181397, 'circulating_supply': 485214.0, 'max_supply': 852366.0, 'webs': ['http://www.sojournbooking.net/'], 'explorers': ['http://sojourn.thecryptochat.net/ledger.php'], 'source_code': 'https://github.com/sojournagain/Sojourn-1.3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1111, 'announcement': 'https://bitcointalk.org/index.php?topic=2016889', 'slug': 'sojourn', 'symbol': 'SOJ'}\n",
"{'total_markets_cap': 169044.625622, 'total_markets_volume_24h': 281.025, 'price': 0.0296463, 'circulating_supply': 5702048.0, 'webs': ['https://soil.cash/'], 'explorers': ['http://178.62.133.174:9001/#/chain/'], 'source_code': 'https://github.com/Soilcoin/SOILsafe/', 'message_boards': [], 'chats': ['https://discordapp.com/channels/400864567791452165/400864568236310529'], 'mineable': True, 'rank': 1079, 'announcement': 'https://bitcointalk.org/index.php?topic=1176709.0', 'slug': 'soilcoin', 'symbol': 'SOIL'}\n",
"{'total_markets_cap': 7817414.42131, 'total_markets_volume_24h': 4556.14, 'price': 0.467716, 'circulating_supply': 16714019.6643, 'webs': ['https://ico.nexus.social/', 'https://nexus.social/'], 'explorers': ['https://etherscan.io/token/0xd7631787b4dcc87b1254cfd1e5ce48e96823dee8', 'https://ethplorer.io/address/0xd7631787b4dcc87b1254cfd1e5ce48e96823dee8'], 'source_code': None, 'message_boards': ['https://medium.com/@nexus.social'], 'chats': ['https://t.me/nexus_social'], 'mineable': False, 'rank': 504, 'announcement': 'https://bitcointalk.org/index.php?topic=2100970', 'slug': 'social', 'symbol': 'SCL'}\n",
"{'total_markets_cap': 18810807.1331, 'total_markets_volume_24h': 69219.5, 'price': 0.47531, 'circulating_supply': 39575870.7645, 'max_supply': 98034373113.1, 'webs': ['http://solarcoin.org/'], 'explorers': ['https://chainz.cryptoid.info/slr/'], 'source_code': 'https://github.com/onsightit/solarcoin', 'message_boards': [], 'chats': ['https://solarcoin-group.slack.com/'], 'mineable': False, 'rank': 351, 'announcement': 'https://bitcointalk.org/index.php?topic=785257.0', 'slug': 'solarcoin', 'symbol': 'SLR'}\n",
"{'total_markets_cap': 107184.349577, 'total_markets_volume_24h': 385.817, 'price': 0.00761066, 'circulating_supply': 14083450.0, 'webs': ['http://solarflarecoin.us/'], 'explorers': ['https://www.blockexperts.com/sfc'], 'source_code': 'https://github.com/solarflareproject/solarflarecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1099, 'announcement': 'https://bitcointalk.org/index.php?topic=1747305.0', 'slug': 'solarflarecoin', 'symbol': 'SFC'}\n",
"{'total_markets_cap': 1377209.76632, 'total_markets_volume_24h': 16210.7, 'price': 0.331015, 'circulating_supply': 4160566.03574, 'max_supply': 14418075.1393, 'webs': ['https://soma.co/'], 'explorers': ['https://etherscan.io/token/0x63b992e6246d88f07fc35a056d2c365e6d441a3d', 'https://ethplorer.io/address/0x63b992e6246d88f07fc35a056d2c365e6d441a3d'], 'source_code': 'https://github.com/Soma-co', 'message_boards': [], 'chats': ['https://t.me/Somacommunity'], 'mineable': False, 'rank': 716, 'announcement': 'https://bitcointalk.org/index.php?topic=2129958', 'slug': 'soma', 'symbol': 'SCT'}\n",
"{'total_markets_cap': 121548.353985, 'total_markets_volume_24h': 1319.37, 'price': 0.00373245, 'circulating_supply': 32565300.0, 'webs': ['http://www.songcoin.org'], 'explorers': ['http://altcoinguys.blockexperts.com/song'], 'source_code': 'https://github.com/Songcoin/Songcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 902, 'announcement': 'https://bitcointalk.org/index.php?topic=804527.0', 'slug': 'songcoin', 'symbol': 'SONG'}\n",
"{'total_markets_cap': 14613351.8681, 'total_markets_volume_24h': 185649.0, 'price': 13.9838, 'circulating_supply': 1045020.08525, 'max_supply': 1194721.08525, 'webs': ['http://solariscoin.com/'], 'explorers': ['https://solaris.blockexplorer.pro/', 'https://chainz.cryptoid.info/xlr/'], 'source_code': 'https://github.com/Solaris-Project/Solaris/', 'message_boards': [], 'chats': ['https://t.me/solariscoin'], 'mineable': True, 'rank': 403, 'announcement': 'https://bitcointalk.org/index.php?topic=1831629.0', 'slug': 'solaris', 'symbol': 'XLR'}\n",
"{'total_markets_cap': 344218.810662, 'total_markets_volume_24h': 438.248, 'price': 0.0276201, 'circulating_supply': 12462620.0, 'webs': ['http://www.sooncoin.com/'], 'explorers': ['http://explorer.sooncoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1038, 'announcement': 'https://bitcointalk.org/index.php?topic=1999173.0', 'slug': 'sooncoin', 'symbol': 'SOON'}\n",
"{'total_markets_cap': 82205638.8, 'total_markets_volume_24h': 1983620.0, 'price': 0.228603, 'circulating_supply': 359600000.0, 'max_supply': 444000000.0, 'webs': ['https://sonm.io/'], 'explorers': ['https://etherscan.io/token/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63', 'https://ethplorer.io/address/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63'], 'source_code': 'https://github.com/sonm-io', 'message_boards': [], 'chats': ['https://t.me/sonm_eng'], 'mineable': False, 'rank': 154, 'announcement': 'https://bitcointalk.org/index.php?topic=1845114.0', 'slug': 'sonm', 'symbol': 'SNM'}\n",
"{'total_markets_cap': 87903456.8027, 'total_markets_volume_24h': 174830.0, 'price': 0.46112, 'circulating_supply': 190630327.903, 'max_supply': 350000000.0, 'webs': ['https://www.sophiatx.com/'], 'explorers': ['https://etherscan.io/token/0x3833dda0aeb6947b98ce454d89366cba8cc55528', 'https://ethplorer.io/address/0x3833dda0aeb6947b98ce454d89366cba8cc55528'], 'source_code': None, 'message_boards': [], 'chats': ['http://t.me/sophia_TX_com'], 'mineable': False, 'rank': 148, 'announcement': 'https://bitcointalk.org/index.php?topic=2214715.0', 'slug': 'sophiatx', 'symbol': 'SPHTX'}\n",
"{'total_markets_cap': 884140.974, 'total_markets_volume_24h': 498.227, 'price': 185.238, 'circulating_supply': 4773.0, 'webs': ['http://www.sovereignhero.com/'], 'explorers': ['https://cryptofresh.com/a/HERO'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 984, 'announcement': None, 'slug': 'sovereign-hero', 'symbol': 'HERO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 608813.0, 'price': 0.19577, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://spacechain.com/'], 'explorers': ['https://explorer.qtum.org/token/QUb39Kx2qoMRnVsdwFjo31jZhQjP1bVH3P'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1231, 'announcement': None, 'slug': 'spacechain', 'symbol': 'SPC'}\n",
"{'total_markets_cap': 325366.141139, 'total_markets_volume_24h': 289.008, 'price': 0.0149629, 'circulating_supply': 21744858.3589, 'webs': ['http://spacecoin.info/'], 'explorers': ['http://space.midnightminer.net/'], 'source_code': 'https://github.com/midnight-miner/spacecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1042, 'announcement': 'https://bitcointalk.org/index.php?topic=1564961.0', 'slug': 'spacecoin', 'symbol': 'SPACE'}\n",
"{'total_markets_cap': 51664170.592, 'total_markets_volume_24h': 338884.0, 'price': 0.172189, 'circulating_supply': 300043386.0, 'max_supply': 1000000000.0, 'webs': ['https://spankchain.com/'], 'explorers': ['https://etherscan.io/token/0x42d6622dece394b54999fbd73d108123806f6a18', 'https://ethplorer.io/address/0x42d6622dece394b54999fbd73d108123806f6a18'], 'source_code': 'https://github.com/spankchain', 'message_boards': ['https://medium.com/@spankchain'], 'chats': ['https://discord.gg/Rz48YYy'], 'mineable': False, 'rank': 208, 'announcement': None, 'slug': 'spankchain', 'symbol': 'SPANK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5772.6, 'price': 0.339208, 'circulating_supply': None, 'max_supply': 1041938.18651, 'webs': ['https://sparks.gold/'], 'explorers': ['http://spk.explorerz.top:3019/'], 'source_code': 'https://github.com/sparkscrypto/Sparks', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1342, 'announcement': 'https://bitcointalk.org/index.php?topic=2634042.0', 'slug': 'sparks', 'symbol': 'SPK'}\n",
"{'total_markets_cap': 36148852.5635, 'total_markets_volume_24h': 98340.3, 'price': 0.440767, 'circulating_supply': 82013518.6244, 'max_supply': 140270691.249, 'webs': ['http://www.spectre.ai/'], 'explorers': ['https://etherscan.io/token/0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf', 'https://ethplorer.io/address/0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf'], 'source_code': 'https://github.com/spectre-ai/', 'message_boards': [], 'chats': ['https://t.me/joinchat/FlBl_UORqQZo-FbiPkHikA'], 'mineable': False, 'rank': 254, 'announcement': 'https://bitcointalk.org/index.php?topic=2169122.0', 'slug': 'spectre-dividend', 'symbol': 'SXDT'}\n",
"{'total_markets_cap': 24329359.4714, 'total_markets_volume_24h': 58787.3, 'price': 1.17051, 'circulating_supply': 20785264.0912, 'webs': ['https://spectreproject.io/', 'http://coinwiki.info/en/SpectreCoin'], 'explorers': ['https://chainz.cryptoid.info/xspec/'], 'source_code': 'https://github.com/XSPECOfficial', 'message_boards': [], 'chats': ['https://t.me/spectrecoin'], 'mineable': False, 'rank': 313, 'announcement': 'https://bitcointalk.org/index.php?topic=2103301.0', 'slug': 'spectrecoin', 'symbol': 'XSPEC'}\n",
"{'total_markets_cap': 154142.255252, 'total_markets_volume_24h': 652.651, 'price': 0.495883, 'circulating_supply': 310844.0, 'max_supply': 476917.680974, 'webs': ['http://www.scash.ml/'], 'explorers': ['http://explorer.scash.ml/'], 'source_code': 'https://github.com/scashml/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 895, 'announcement': 'https://bitcointalk.org/index.php?topic=1865725.80', 'slug': 'speedcash', 'symbol': 'SCS'}\n",
"{'total_markets_cap': 10151474.9115, 'total_markets_volume_24h': 199720.0, 'price': 3.29279, 'circulating_supply': 3082940.27603, 'webs': ['https://sphrpay.io/'], 'explorers': ['http://sphere.iquidus.io/'], 'source_code': 'https://github.com/SphereDevs/sphere/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 468, 'announcement': 'https://bitcointalk.org/index.php?topic=1052560', 'slug': 'sphere', 'symbol': 'SPHR'}\n",
"{'total_markets_cap': 10081314.1497, 'total_markets_volume_24h': 4198990.0, 'price': 0.411154, 'circulating_supply': 24519557.5131, 'max_supply': 42980365.0261, 'webs': ['http://www.spectre.ai/'], 'explorers': ['https://etherscan.io/token/0x2c82c73d5b34aa015989462b2948cd616a37641f', 'https://ethplorer.io/address/0x2c82c73d5b34aa015989462b2948cd616a37641f'], 'source_code': 'https://github.com/spectre-ai/', 'message_boards': [], 'chats': ['https://t.me/joinchat/FlBl_UORqQZo-FbiPkHikA'], 'mineable': False, 'rank': 470, 'announcement': 'https://bitcointalk.org/index.php?topic=2169122.0', 'slug': 'spectre-utility', 'symbol': 'SXUT'}\n",
"{'total_markets_cap': 4692082.05883, 'total_markets_volume_24h': 13124.3, 'price': 44.7973, 'circulating_supply': 104740.287, 'max_supply': 300000.0, 'webs': ['https://smscoin.jp/en'], 'explorers': ['https://etherscan.io/token/0x39013f961c378f02c2b82a6e1d31e9812786fd9d', 'https://ethplorer.io/address/0x39013f961c378f02c2b82a6e1d31e9812786fd9d'], 'source_code': 'https://github.com/Speed-Mining/SMSCoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 592, 'announcement': None, 'slug': 'speed-mining-service', 'symbol': 'SMS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 15.2604, 'price': 0.00159962, 'circulating_supply': None, 'max_supply': 19800001.3, 'webs': ['https://www.thesportscoin.com/'], 'explorers': ['http://63.142.255.39:3001/'], 'source_code': 'https://github.com/thesportscoin/SPORT-source', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1492, 'announcement': 'https://bitcointalk.org/index.php?topic=1610565', 'slug': 'sportscoin', 'symbol': 'SPORT'}\n",
"{'total_markets_cap': 15164924.8651, 'total_markets_volume_24h': 1740080.0, 'price': 0.296707, 'circulating_supply': 51110775.4959, 'max_supply': 70673453.9859, 'webs': ['https://www.sportyco.io/'], 'explorers': ['https://etherscan.io/token/0x85089389c14bd9c77fc2b8f0c3d1dc3363bf06ef', 'https://ethplorer.io/address/0x85089389c14bd9c77fc2b8f0c3d1dc3363bf06ef'], 'source_code': 'https://github.com/sportyfi', 'message_boards': ['https://news.sportyco.io/'], 'chats': ['https://t.me/SportyCo_official'], 'mineable': False, 'rank': 395, 'announcement': 'https://bitcointalk.org/index.php?topic=2211728.0', 'slug': 'sportyco', 'symbol': 'SPF'}\n",
"{'total_markets_cap': 120338.482939, 'total_markets_volume_24h': 269.499, 'price': 0.00537081, 'circulating_supply': 22406021.2405, 'webs': ['https://bitcointalk.org/index.php?topic=615513.0'], 'explorers': ['http://51.255.6.35:30005/'], 'source_code': 'https://github.com/theSPT/spots2', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1094, 'announcement': None, 'slug': 'spots', 'symbol': 'SPT'}\n",
"{'total_markets_cap': 5847349.40274, 'total_markets_volume_24h': 26776.5, 'price': 1.75364e-06, 'circulating_supply': 3334406949400.0, 'webs': ['https://sproutscommunity.wordpress.com/'], 'explorers': [' https://chainz.cryptoid.info/sprts/'], 'source_code': 'https://github.com/SproutsCommunityRep/sprouts', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 552, 'announcement': 'https://bitcointalk.org/index.php?topic=1798901', 'slug': 'sprouts', 'symbol': 'SPRTS'}\n",
"{'total_markets_cap': 4476697.78133, 'total_markets_volume_24h': 84950.7, 'price': 0.464143, 'circulating_supply': 9645083.04839, 'webs': ['http://www.spreadcoin.info'], 'explorers': ['https://chainz.cryptoid.info/spr/'], 'source_code': 'https://github.com/spreadcoin/spreadcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 601, 'announcement': 'https://bitcointalk.org/index.php?topic=1045373', 'slug': 'spreadcoin', 'symbol': 'SPR'}\n",
"{'total_markets_cap': 305697.899562, 'total_markets_volume_24h': 54.6751, 'price': 0.000106641, 'circulating_supply': 2866607585.84, 'webs': [], 'explorers': ['http://cryptobe.com/chain/SproutsExtreme'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1045, 'announcement': 'https://bitcointalk.org/index.php?topic=1353430.0', 'slug': 'sproutsextreme', 'symbol': 'SPEX'}\n",
"{'total_markets_cap': 217383.072956, 'total_markets_volume_24h': 18.8878, 'price': 0.239837, 'circulating_supply': 906378.385972, 'max_supply': 979606.22, 'webs': ['http://starcash.co/'], 'explorers': ['http://45.63.54.41/'], 'source_code': 'https://github.com/cybernetik7/StarCash-Network-2.0', 'message_boards': [], 'chats': ['https://t.me/joinchat/FI0zqw69dJJEsXoq-DzBCQ'], 'mineable': False, 'rank': 1063, 'announcement': 'https://bitcointalk.org/index.php?topic=2101468.0', 'slug': 'starcash-network', 'symbol': 'STARS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1852710.0, 'price': 0.0851286, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.starchain.one/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://beechat.io/join?g=7a6807acc57c48ed9307280faedb064c&lang=zh'], 'mineable': False, 'rank': 1207, 'announcement': None, 'slug': 'starchain', 'symbol': 'STC'}\n",
"{'total_markets_cap': 5559494.17521, 'total_markets_volume_24h': 3262.49, 'price': 1.06913, 'circulating_supply': 5200017.0, 'max_supply': 5293348.0, 'webs': ['https://startaico.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/starta_ico'], 'mineable': False, 'rank': 566, 'announcement': 'https://bitcointalk.org/index.php?topic=1887079.0', 'slug': 'starta', 'symbol': 'STA'}\n",
"{'total_markets_cap': 12727125.0, 'total_markets_volume_24h': 1314.68, 'price': 0.067878, 'circulating_supply': 187500000.0, 'max_supply': 1000000000.0, 'webs': ['https://starbase.co/'], 'explorers': ['https://etherscan.io/token/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc', 'https://ethplorer.io/address/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc'], 'source_code': 'https://github.com/starbaseco', 'message_boards': [], 'chats': ['https://starbase.rocket.chat/', 'https://t.me/starbase'], 'mineable': False, 'rank': 429, 'announcement': 'https://bitcointalk.org/index.php?topic=1779533.0', 'slug': 'starbase', 'symbol': 'STAR'}\n",
"{'total_markets_cap': 1646491.5, 'total_markets_volume_24h': 13.9037, 'price': 0.365887, 'circulating_supply': 4500000.0, 'max_supply': 20000000.0, 'total_supply': 20000000.0, 'webs': ['https://backto.earth/'], 'explorers': ['https://etherscan.io/token/0x46492473755e8df960f8034877f61732d718ce96', 'https://ethplorer.io/address/0x46492473755e8df960f8034877f61732d718ce96'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 965, 'announcement': 'https://bitcointalk.org/index.php?topic=1759190.0', 'slug': 'starcredits', 'symbol': 'STRC'}\n",
"{'total_markets_cap': 9422051.24055, 'total_markets_volume_24h': 36212.1, 'price': 0.333907, 'circulating_supply': 28217591.2471, 'webs': ['https://www.stealthcoin.com/'], 'explorers': ['https://chain.stealthcoin.com/', 'https://chainz.cryptoid.info/xst/', 'http://www.presstab.pw/phpexplorer/XST/index.php'], 'source_code': 'https://github.com/StealthSend/Stealth/', 'message_boards': [], 'chats': ['https://stealthcoin.herokuapp.com/'], 'mineable': True, 'rank': 480, 'announcement': 'https://bitcointalk.org/index.php?topic=836009', 'slug': 'stealthcoin', 'symbol': 'XST'}\n",
"{'total_markets_cap': 4272278.84413, 'total_markets_volume_24h': 24419.1, 'price': 0.0947715, 'circulating_supply': 45079785.0, 'max_supply': 70782220.0, 'webs': ['https://startcoin.org/'], 'explorers': ['http://explorer.startcoin.org'], 'source_code': 'https://github.com/startcoin-project', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 609, 'announcement': 'https://bitcointalk.org/index.php?topic=651307.0', 'slug': 'startcoin', 'symbol': 'START'}\n",
"{'total_markets_cap': 888534562.154, 'total_markets_volume_24h': 6503270.0, 'price': 3.54477, 'circulating_supply': 250660709.201, 'max_supply': 267634803.201, 'webs': ['https://steem.io/', 'https://steemit.com/'], 'explorers': ['http://steemd.com/', 'https://steemdb.com/'], 'source_code': 'https://github.com/steemit/steem', 'message_boards': ['https://steemit.com/@steemitblog', 'https://chainbb.com/forum/steem'], 'chats': [], 'mineable': False, 'rank': 27, 'announcement': 'https://bitcointalk.org/index.php?topic=1466593.0', 'slug': 'steem', 'symbol': 'STEEM'}\n",
"{'total_markets_cap': 610707973.142, 'total_markets_volume_24h': 20825100.0, 'price': 0.175972, 'circulating_supply': 3470483788.0, 'max_supply': 6804870174.0, 'webs': ['http://status.im/'], 'explorers': ['https://etherscan.io/token/StatusNetwork'], 'source_code': 'https://github.com/status-im', 'message_boards': [], 'chats': ['https://chat.status.im/#/register'], 'mineable': False, 'rank': 37, 'announcement': None, 'slug': 'status', 'symbol': 'SNT'}\n",
"{'total_markets_cap': 38419176.7796, 'total_markets_volume_24h': 5802760.0, 'price': 3.93806, 'circulating_supply': 9755863.745, 'webs': ['https://steem.io/'], 'explorers': ['https://steemd.com/', 'https://steemdb.com/'], 'source_code': 'https://github.com/steemit/steem', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 241, 'announcement': None, 'slug': 'steem-dollars', 'symbol': 'SBD'}\n",
"{'total_markets_cap': 670719.64126, 'total_markets_volume_24h': 8161.19, 'price': 0.297985, 'circulating_supply': 2250850.34904, 'max_supply': 20000000.0, 'total_supply': 5405694.33604, 'webs': ['http://www.steneum.com/'], 'explorers': ['http://explorer.steneum.com/'], 'source_code': 'https://github.com/dhabitafx/steneum', 'message_boards': [], 'chats': ['https://t.me/steneum'], 'mineable': False, 'rank': 786, 'announcement': None, 'slug': 'steneum-coin', 'symbol': 'STN'}\n",
"{'total_markets_cap': 6726146255.06, 'total_markets_volume_24h': 44312700.0, 'price': 0.364204, 'circulating_supply': 18468073538.6, 'max_supply': 103728679130.0, 'webs': ['https://www.stellar.org'], 'explorers': ['https://dashboard.stellar.org/'], 'source_code': 'https://github.com/stellar', 'message_boards': ['https://stellarcommunity.org/', 'https://galactictalk.org/'], 'chats': ['http://slack.stellar.org/'], 'mineable': False, 'rank': 8, 'announcement': 'https://bitcointalk.org/index.php?topic=1428573.0', 'slug': 'stellar', 'symbol': 'XLM'}\n",
"{'total_markets_cap': 662711.589838, 'total_markets_volume_24h': 181.606, 'price': 0.156818, 'circulating_supply': 4225991.84939, 'webs': ['http://sterlingcoin.org/'], 'explorers': ['http://transactions.sterlingcoin.org/'], 'source_code': 'https://github.com/Sterlingcoin/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 997, 'announcement': 'https://bitcointalk.org/index.php?topic=721936.0', 'slug': 'sterlingcoin', 'symbol': 'SLG'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 47.9303, 'price': 1.41386, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['https://stocks.exchange/ico'], 'explorers': ['https://nxtportal.org/assets/4110498475301476439'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1480, 'announcement': None, 'slug': 'stex', 'symbol': 'STEX'}\n",
"{'total_markets_cap': 51641.2121571, 'total_markets_volume_24h': 30.7736, 'price': 0.00277268, 'circulating_supply': 18625017.0078, 'webs': [], 'explorers': ['http://chain.altcoinsteps.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1137, 'announcement': 'https://bitcointalk.org/index.php?topic=1173385.0', 'slug': 'steps', 'symbol': 'STEPS'}\n",
"{'total_markets_cap': 43549066.5943, 'total_markets_volume_24h': 3489750.0, 'price': 0.130927, 'circulating_supply': 332620976.531, 'max_supply': 500000000.0, 'webs': ['https://stktoken.com/'], 'explorers': ['https://etherscan.io/token/0xaE73B38d1c9A8b274127ec30160a4927C4d71824', 'https://ethplorer.io/address/0xae73b38d1c9a8b274127ec30160a4927c4d71824'], 'source_code': 'https://github.com/STKtoken', 'message_boards': ['https://medium.com/@STKtoken'], 'chats': ['https://t.me/stktoken'], 'mineable': False, 'rank': 222, 'announcement': None, 'slug': 'stk', 'symbol': 'STK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 868.585, 'price': 1.07458, 'circulating_supply': None, 'max_supply': 500000000.0, 'webs': ['http://storj.io'], 'explorers': ['https://xchain.io/asset/SJCX'], 'source_code': 'https://github.com/Storj/', 'message_boards': ['https://medium.com/@storjproject'], 'chats': ['http://slack.storj.io'], 'mineable': False, 'rank': 1396, 'announcement': None, 'slug': 'storjcoin-x', 'symbol': 'SJCX'}\n",
"{'total_markets_cap': 122674367.942, 'total_markets_volume_24h': 830138.0, 'price': 0.0300326, 'circulating_supply': 4084706883.25, 'max_supply': 10000000000.0, 'webs': ['https://stormtoken.com/'], 'explorers': ['https://etherscan.io/token/0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433', 'https://ethplorer.io/address/0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433'], 'source_code': 'https://github.com/StormX-Inc/crowdsale', 'message_boards': [], 'chats': ['https://t.me/joinchat/GHTZGQwsy9mZk0KFEEjGtg'], 'mineable': False, 'rank': 121, 'announcement': 'https://bitcointalk.org/index.php?topic=2006999', 'slug': 'storm', 'symbol': 'STORM'}\n",
"{'total_markets_cap': 124644093.795, 'total_markets_volume_24h': 3365690.0, 'price': 0.934185, 'circulating_supply': 133425492.59, 'max_supply': 424999998.0, 'webs': ['https://storj.io/'], 'explorers': ['https://etherscan.io/token/Storj', 'http://ethplorer.io/address/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac'], 'source_code': 'https://github.com/Storj/', 'message_boards': ['https://community.storj.io', 'https://medium.com/@storjproject'], 'chats': [], 'mineable': False, 'rank': 119, 'announcement': 'https://bitcointalk.org/index.php?topic=555159.0', 'slug': 'storj', 'symbol': 'STORJ'}\n",
"{'total_markets_cap': 18103670.1961, 'total_markets_volume_24h': 646459.0, 'price': 0.429538, 'circulating_supply': 42146841.9466, 'max_supply': 57581416.7792, 'webs': ['https://www.stox.com/'], 'explorers': ['https://etherscan.io/token/0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45', 'https://ethplorer.io/address/0x006bea43baa3f7a6f765f14f10a1a1b08334ef45'], 'source_code': 'https://github.com/stx-technologies/stox-token', 'message_boards': [], 'chats': ['https://t.me/joinchat/DByWw0Pnq9BAy4FqPv_Lyg'], 'mineable': False, 'rank': 359, 'announcement': 'https://bitcointalk.org/index.php?topic=2035348.0', 'slug': 'stox', 'symbol': 'STX'}\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'total_markets_cap': 3099770.78162, 'total_markets_volume_24h': 14683.7, 'price': 1.53485, 'circulating_supply': 2019592.00027, 'max_supply': 150000000.0, 'total_supply': 42534720.0, 'webs': ['https://www.straks.io/'], 'explorers': ['https://straks.info/'], 'source_code': 'https://github.com/straks/straks', 'message_boards': [], 'chats': ['https://discord.gg/5gzvadZ'], 'mineable': True, 'rank': 644, 'announcement': 'https://bitcointalk.org/index.php?topic=2433318.0', 'slug': 'straks', 'symbol': 'STAK'}\n",
"{'total_markets_cap': 767388245.413, 'total_markets_volume_24h': 8328860.0, 'price': 7.77047, 'circulating_supply': 98756992.2299, 'webs': ['http://stratisplatform.com/'], 'explorers': ['https://chainz.cryptoid.info/strat/', 'http://cryptobe.com/chain/Stratis'], 'source_code': 'https://github.com/stratisproject', 'message_boards': ['https://www.stratistalk.org/'], 'chats': ['https://t.me/StratisPlatform'], 'mineable': False, 'rank': 31, 'announcement': 'https://bitcointalk.org/index.php?topic=1512202.0', 'slug': 'stratis', 'symbol': 'STRAT'}\n",
"{'total_markets_cap': 65985795.6249, 'total_markets_volume_24h': 406948.0, 'price': 0.0974457, 'circulating_supply': 677154514.0, 'max_supply': 987154514.0, 'webs': ['https://www.streamr.com/'], 'explorers': ['https://etherscan.io/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023', 'https://ethplorer.io/address/0x0cf0ee63788a0849fe5297f3407f701e122cc023'], 'source_code': 'https://github.com/streamr-dev', 'message_boards': ['https://blog.streamr.com/', 'https://www.reddit.com/r/streamr/'], 'chats': ['https://chat.streamr.com/'], 'mineable': False, 'rank': 184, 'announcement': None, 'slug': 'streamr-datacoin', 'symbol': 'DATA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 87957.8, 'price': 0.0103442, 'circulating_supply': None, 'max_supply': 195247235.099, 'webs': ['https://strikebitclub.com/', 'https://sbccoin.io/'], 'explorers': ['http://explorer.sbccoin.io/'], 'source_code': 'https://github.com/sbccoin/sbccoin-source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1280, 'announcement': 'https://bitcointalk.org/index.php?topic=2196040', 'slug': 'strikebitclub', 'symbol': 'SBC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 42853.3, 'price': 8.71893e-07, 'circulating_supply': None, 'max_supply': 18981830162300.0, 'webs': ['https://www.stronghands.info/'], 'explorers': ['https://cryptobe.com/chain/StrongHands'], 'source_code': 'https://github.com/stronghands/stronghands', 'message_boards': [], 'chats': ['https://t.me/stronghands', 'https://discord.gg/rts5QPQ'], 'mineable': True, 'rank': 1298, 'announcement': 'https://bitcointalk.org/index.php?topic=2709780', 'slug': 'stronghands', 'symbol': 'SHND'}\n",
"{'total_markets_cap': 4036334.21182, 'total_markets_volume_24h': 1277450.0, 'price': 0.0840133, 'circulating_supply': 48043990.7945, 'max_supply': 200000000.0, 'webs': ['https://bitjob.io/'], 'explorers': ['https://etherscan.io/token/0x0371a82e4a9d0a4312f3ee2ac9c6958512891372', 'https://ethplorer.io/address/0x0371a82e4a9d0a4312f3ee2ac9c6958512891372'], 'source_code': 'https://github.com/bitjobteam', 'message_boards': ['https://medium.com/bitjob'], 'chats': ['https://t.me/bitjob', 'https://weixin.qq.com/g/AjPEZ_jxP0UO3wWg'], 'mineable': False, 'rank': 614, 'announcement': 'https://bitcointalk.org/index.php?topic=1980078.0', 'slug': 'student-coin', 'symbol': 'STU'}\n",
"{'total_markets_cap': 125537729.174, 'total_markets_volume_24h': 2568340.0, 'price': 0.555252, 'circulating_supply': 226091448.88, 'max_supply': 352000000.0, 'webs': ['https://substratum.net/'], 'explorers': ['https://etherscan.io/token/0x12480e24eb5bec1a9d4369cab6a80cad3c0a377a', 'https://ethplorer.io/address/0x12480e24eb5bec1a9d4369cab6a80cad3c0a377a'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/SubstratumCommunity'], 'mineable': False, 'rank': 118, 'announcement': 'https://bitcointalk.org/index.php?topic=2054963.0', 'slug': 'substratum', 'symbol': 'SUB'}\n",
"{'total_markets_cap': 24618775.7699, 'total_markets_volume_24h': 4981520.0, 'price': 0.214319, 'circulating_supply': 114869777.154, 'max_supply': 122707502.693, 'webs': ['https://suncontract.org/'], 'explorers': ['https://etherscan.io/token/0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404'], 'source_code': 'https://github.com/SunContract/', 'message_boards': [], 'chats': ['https://t.me/joinchat/GL05EULsRTS7hxxMfXCTVw'], 'mineable': False, 'rank': 310, 'announcement': 'https://bitcointalk.org/index.php?topic=1934763', 'slug': 'suncontract', 'symbol': 'SNC'}\n",
"{'total_markets_cap': 623773.5, 'total_markets_volume_24h': 16729.3, 'price': 0.178221, 'circulating_supply': 3500000.0, 'max_supply': 80000000.0, 'webs': ['http://sugarexchange.io/'], 'explorers': ['https://etherscan.io/token/0xCB5A05beF3257613E984C17DbcF039952B6d883F', 'https://ethplorer.io/address/0xCB5A05beF3257613E984C17DbcF039952B6d883F'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/GCd1KBFberV538lleS0kZQ'], 'mineable': False, 'rank': 794, 'announcement': 'https://bitcointalk.org/index.php?topic=2385461', 'slug': 'sugar-exchange', 'symbol': 'SGR'}\n",
"{'total_markets_cap': 8432841.59921, 'total_markets_volume_24h': 100842.0, 'price': 2.9829, 'circulating_supply': 2827061.45, 'max_supply': 88888888.0, 'total_supply': 11715950.45, 'webs': ['https://www.sumokoin.org/'], 'explorers': ['https://explorer.sumokoin.com/'], 'source_code': 'https://github.com/sumoprojects/sumokoin', 'message_boards': [], 'chats': ['https://t.me/joinchat/F8RH2kPmFCnA-igHBKSCAA'], 'mineable': True, 'rank': 496, 'announcement': 'https://bitcointalk.org/index.php?topic=1905086.0', 'slug': 'sumokoin', 'symbol': 'SUMO'}\n",
"{'total_markets_cap': 908800.86521, 'total_markets_volume_24h': 674.535, 'price': 0.018887, 'circulating_supply': 48117798.7616, 'webs': ['https://supercoin.nl/'], 'explorers': ['https://chainz.cryptoid.info/super/'], 'source_code': 'https://github.com/CryptoUnited/SuperCoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 758, 'announcement': 'https://bitcointalk.org/index.php?topic=2592758', 'slug': 'supercoin', 'symbol': 'SUPER'}\n",
"{'total_markets_cap': 101307417.165, 'total_markets_volume_24h': 32356.5, 'price': 124.142, 'circulating_supply': 816060.7785, 'webs': ['http://supernet.org'], 'explorers': ['http://nxtreporting.com/?as=12071612744977229797'], 'source_code': 'https://github.com/SuperNETorg', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 135, 'announcement': 'https://bitcointalk.org/index.php?topic=762346', 'slug': 'supernet-unity', 'symbol': 'UNITY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 27749.7, 'price': 0.00533207, 'circulating_supply': None, 'max_supply': 385720236.0, 'webs': ['http://superior-coin.com/'], 'explorers': [], 'source_code': 'https://github.com/TheSuperiorCoin/TheSuperiorCoin', 'message_boards': [], 'chats': ['https://t.me/SuperiorCoin'], 'mineable': True, 'rank': 1310, 'announcement': 'https://bitcointalk.org/index.php?topic=2088169', 'slug': 'superior-coin', 'symbol': 'SUP'}\n",
"{'total_markets_cap': 1375844.55182, 'total_markets_volume_24h': 120419.0, 'price': 6.21236, 'circulating_supply': 221468.902611, 'max_supply': 237614.0, 'webs': ['https://www.suretly.com/'], 'explorers': ['https://etherscan.io/token/0xe120c1ecbfdfea7f0a8f0ee30063491e8c26fedf', 'https://ethplorer.io/address/0xe120c1ecbfdfea7f0a8f0ee30063491e8c26fedf'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 715, 'announcement': 'https://bitcointalk.org/index.php?topic=1879035', 'slug': 'suretly', 'symbol': 'SUR'}\n",
"{'total_markets_cap': 664354.128114, 'total_markets_volume_24h': 1202.58, 'price': 1.82683, 'circulating_supply': 363664.9979, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/bucks/', 'http://www.presstab.pw/phpexplorer/BUCKS/index.php'], 'source_code': 'https://github.com/pinkmagicdev/SwagBucks', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 788, 'announcement': 'https://bitcointalk.org/index.php?topic=1281316.0', 'slug': 'swagbucks', 'symbol': 'BUCKS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 24815.9, 'price': 1.86e-06, 'circulating_supply': None, 'max_supply': 15320585365.0, 'webs': ['https://swap-token.com/'], 'explorers': ['http://fickschnitzel.pw:5001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1312, 'announcement': 'https://bitcointalk.org/index.php?topic=1527955.0', 'slug': 'swaptoken', 'symbol': 'TOKEN'}\n",
"{'total_markets_cap': 9193400.0, 'total_markets_volume_24h': 62308.1, 'price': 0.0183868, 'circulating_supply': 500000000.0, 'max_supply': 1000000000.0, 'webs': ['https://token.sureremit.co/'], 'explorers': ['https://stellar.expert/explorer/asset/RMT-GCVWTTPADC5YB5AYDKJCTUYSCJ7RKPGE4HT75NIZOUM4L7VRTS5EKLFN'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/sureremit/'], 'mineable': False, 'rank': 483, 'announcement': None, 'slug': 'sureremit', 'symbol': 'RMT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 672213.0, 'price': 19.7599, 'circulating_supply': None, 'max_supply': 21210000.0, 'webs': ['http://supersmartbitcoin.com/'], 'explorers': ['http://block.superbtc.org/'], 'source_code': 'https://github.com/superbitcoin/SuperBitcoin', 'message_boards': ['https://medium.com/@sbtc.org'], 'chats': ['https://t.me/superbitcoinofficial'], 'mineable': True, 'rank': 1227, 'announcement': 'https://bitcointalk.org/index.php?topic=2546577.0', 'slug': 'super-bitcoin', 'symbol': 'SBTC'}\n",
"{'total_markets_cap': 33427572.0863, 'total_markets_volume_24h': 57615.6, 'price': 0.653989, 'circulating_supply': 51113355.2495, 'max_supply': 100000000.0, 'webs': ['https://www.swarm.fund/'], 'explorers': ['https://etherscan.io/token/0x9e88613418cf03dca54d6a2cf6ad934a78c7a17a', 'https://ethplorer.io/address/0x9e88613418cf03dca54d6a2cf6ad934a78c7a17a'], 'source_code': 'https://github.com/swarmfund', 'message_boards': ['https://bitcointalk.org/index.php?topic=2159615.0'], 'chats': ['https://web.telegram.org/#/im?p=@swarmfund'], 'mineable': False, 'rank': 265, 'announcement': None, 'slug': 'swarm-fund', 'symbol': 'SWM'}\n",
"{'total_markets_cap': 30851800.0, 'total_markets_volume_24h': 15498500.0, 'price': 0.0176296, 'circulating_supply': 1750000000.0, 'max_supply': 10000000000.0, 'webs': ['http://www.swftcoin.com/'], 'explorers': ['https://etherscan.io/token/0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e', 'https://ethplorer.io/address/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e'], 'source_code': None, 'message_boards': ['https://forum.bitcoin.com/alternative-cryptocurrencies-altcoins/smartcash-t29835.html'], 'chats': ['https://t.me/swfcoin'], 'mineable': False, 'rank': 277, 'announcement': 'https://bitcointalk.org/index.php?topic=2317306.0', 'slug': 'swftcoin', 'symbol': 'SWFTC'}\n",
"{'total_markets_cap': 540612.717364, 'total_markets_volume_24h': 169.148, 'price': 0.177771, 'circulating_supply': 3041062.47568, 'webs': [], 'explorers': ['https://chainz.cryptoid.info/swing/', 'http://cryptobe.com/chain/Swing'], 'source_code': 'https://github.com/SwingCoin/Swing/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1010, 'announcement': 'https://bitcointalk.org/index.php?topic=1164721.0', 'slug': 'swing', 'symbol': 'SWING'}\n",
"{'total_markets_cap': 3402112.48296, 'total_markets_volume_24h': 704983.0, 'price': 0.0590828, 'circulating_supply': 57582113.2878, 'max_supply': 100000000.0, 'webs': ['https://swissborg.com/'], 'explorers': ['https://etherscan.io/token/0xba9d4199fab4f26efe3551d490e3821486f135ba', 'https://ethplorer.io/address/0xba9d4199fab4f26efe3551d490e3821486f135ba'], 'source_code': 'https://github.com/SwissBorg', 'message_boards': ['https://medium.com/swissborg'], 'chats': ['https://t.me/SwissBorgChat'], 'mineable': False, 'rank': 634, 'announcement': 'https://bitcointalk.org/index.php?topic=2161736.0', 'slug': 'swissborg', 'symbol': 'CHSB'}\n",
"{'total_markets_cap': 34790.7041474, 'total_markets_volume_24h': 74.7108, 'price': 0.217015, 'circulating_supply': 160314.7439, 'webs': ['http://www.sydpak.com/'], 'explorers': ['http://sdp.miningalts.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1153, 'announcement': 'https://bitcointalk.org/index.php?topic=1148686.0', 'slug': 'sydpak', 'symbol': 'SDP'}\n",
"{'total_markets_cap': 16069651.4519, 'total_markets_volume_24h': 163444.0, 'price': 1.97339, 'circulating_supply': 8143170.61094, 'webs': ['http://swarm.city/'], 'explorers': ['https://etherscan.io/token/SwarmCity'], 'source_code': 'https://github.com/swarmcity', 'message_boards': ['https://medium.com/swarm-city-times'], 'chats': [], 'mineable': False, 'rank': 383, 'announcement': 'https://bitcointalk.org/index.php?topic=1794644', 'slug': 'swarm-city', 'symbol': 'SWT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 11916.5, 'price': 0.00117306, 'circulating_supply': None, 'max_supply': 10200000000.0, 'webs': ['https://swisscoin.eu/'], 'explorers': ['https://www.blockexperts.com/sic#', 'http://explorer.swisscoin.eu/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1329, 'announcement': None, 'slug': 'swisscoin', 'symbol': 'SIC'}\n",
"{'total_markets_cap': 14777640.3014, 'total_markets_volume_24h': 372469.0, 'price': 0.779224, 'circulating_supply': 18964560.0, 'webs': ['http://syndicateltd.net/'], 'explorers': ['http://explorer.syndicateltd.net/'], 'source_code': 'https://github.com/SyndicateLtd', 'message_boards': [], 'chats': ['https://t.me/syndicateLTD'], 'mineable': False, 'rank': 399, 'announcement': 'https://bitcointalk.org/index.php?topic=2237538.0', 'slug': 'syndicate', 'symbol': 'SYNX'}\n",
"{'total_markets_cap': 25190258.9181, 'total_markets_volume_24h': 301849.0, 'price': 0.306241, 'circulating_supply': 82256324.0, 'max_supply': 949291063.0, 'webs': ['http://www.synereo.com/', 'https://wildspark.me/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=39'], 'source_code': 'https://github.com/synereo', 'message_boards': [], 'chats': ['https://discordapp.com/invite/xrm56DV'], 'mineable': False, 'rank': 307, 'announcement': 'https://bitcointalk.org/index.php?topic=995987', 'slug': 'synereo', 'symbol': 'AMP'}\n",
"{'total_markets_cap': 351233101.059, 'total_markets_volume_24h': 2678290.0, 'price': 0.661155, 'circulating_supply': 531241692.28, 'max_supply': 888000000.0, 'webs': ['http://syscoin.org'], 'explorers': ['https://chainz.cryptoid.info/sys/'], 'source_code': 'https://github.com/syscoin/', 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAEHzByog3h1qutnjhQ'], 'mineable': True, 'rank': 57, 'announcement': 'https://bitcointalk.org/index.php?topic=1466445.0', 'slug': 'syscoin', 'symbol': 'SYS'}\n",
"{'total_markets_cap': 55061833.2882, 'total_markets_volume_24h': 223707.0, 'price': 6.75937, 'circulating_supply': 8146000.7794, 'webs': ['https://taas.fund/'], 'explorers': ['https://etherscan.io/token/Taas', 'http://explorer.ambisafe.co/#/asset/TAAS/2?_k=9wkwx8'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 203, 'announcement': 'https://bitcointalk.org/index.php?topic=1775766', 'slug': 'taas', 'symbol': 'TAAS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 9510.05, 'price': 0.000213283, 'circulating_supply': None, 'webs': ['http://www.trcplatform.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1334, 'announcement': None, 'slug': 't-coin', 'symbol': 'TCOIN'}\n",
"{'total_markets_cap': 6733613.52112, 'total_markets_volume_24h': 12805.5, 'price': 1.95025, 'circulating_supply': 3452692.48615, 'webs': ['http://www.synergycoin.com/'], 'explorers': ['https://chainz.cryptoid.info/snrg/'], 'source_code': 'https://github.com/Grandpa-Jones/Synergy', 'message_boards': [], 'chats': ['https://cryptosynergy.slack.com/'], 'mineable': False, 'rank': 531, 'announcement': 'https://bitcointalk.org/index.php?topic=1070124.0', 'slug': 'synergy', 'symbol': 'SNRG'}\n",
"{'total_markets_cap': 374004.615362, 'total_markets_volume_24h': 530.992, 'price': 0.0592367, 'circulating_supply': 6313731.44287, 'webs': ['http://tagcoin.org/'], 'explorers': ['http://tagcoin.org/tagexplorer/www/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 838, 'announcement': 'https://bitcointalk.org/index.php?topic=317408.0', 'slug': 'tagcoin', 'symbol': 'TAG'}\n",
"{'total_markets_cap': 65980.4493631, 'total_markets_volume_24h': 1.19438, 'price': 0.00170626, 'circulating_supply': 38669633.7974, 'webs': ['http://www.tagrcoin.com/'], 'explorers': ['http://tagr.altexplorers.info:3029/'], 'source_code': 'https://github.com/tagrdev/tagrcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1124, 'announcement': 'https://bitcointalk.org/index.php?topic=1092796.0', 'slug': 'tagrcoin', 'symbol': 'TAGR'}\n",
"{'total_markets_cap': 13110980.3746, 'total_markets_volume_24h': 405.588, 'price': 0.399692, 'circulating_supply': 32802709.0225, 'webs': ['http://tao.network/'], 'explorers': ['http://www.taoexplorer.com/'], 'source_code': 'https://github.com/taoblockchain/tao-core', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 937, 'announcement': 'https://bitcointalk.org/index.php?topic=1567647.0', 'slug': 'tao', 'symbol': 'XTO'}\n",
"{'total_markets_cap': 17266601.5121, 'total_markets_volume_24h': 118.692, 'price': 0.018129, 'circulating_supply': 952429892.0, 'max_supply': 2000100000.0, 'webs': ['https://www.tgtcoins.com/'], 'explorers': ['https://etherscan.io/token/0xac3da587eac229c9896d919abc235ca4fd7f72c1', 'https://ethplorer.io/address/0xac3da587eac229c9896d919abc235ca4fd7f72c1'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 935, 'announcement': 'https://bitcointalk.org/index.php?topic=1997376.0', 'slug': 'target-coin', 'symbol': 'TGT'}\n",
"{'total_markets_cap': 646062.3544, 'total_markets_volume_24h': 129.013, 'price': 0.00714498, 'circulating_supply': 90421856.2403, 'webs': ['http://tattoocoin.net/'], 'explorers': ['http://chains.sye.host/ttc/', 'http://tattoocoin.thecryptochat.net/'], 'source_code': None, 'message_boards': ['http://tattoocoin.net/bbpress/'], 'chats': [], 'mineable': False, 'rank': 1000, 'announcement': 'https://bitcointalk.org/index.php?topic=1853071.0', 'slug': 'tattoocoin', 'symbol': 'TSE'}\n",
"{'total_markets_cap': 224126.000057, 'total_markets_volume_24h': 1446.74, 'price': 0.0264065, 'circulating_supply': 8487531.48114, 'webs': ['http://tajcoin.tech/'], 'explorers': ['https://chainz.cryptoid.info/taj/'], 'source_code': 'https://github.com/Taj-Coin/tajcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 872, 'announcement': 'https://bitcointalk.org/index.php?topic=1545060.0', 'slug': 'tajcoin', 'symbol': 'TAJ'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 538.687, 'price': 0.000319924, 'circulating_supply': None, 'max_supply': 301004895.606, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/teamupdev/teamup/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1417, 'announcement': 'https://bitcointalk.org/index.php?topic=1642984.0', 'slug': 'teamup', 'symbol': 'TEAM'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.746757, 'circulating_supply': None, 'max_supply': 975607.920585, 'webs': ['http://tattoocoin.net/'], 'explorers': ['http://tattoocoinle.thecryptochat.net/'], 'source_code': None, 'message_boards': ['http://tattoocoin.net/bbpress/'], 'chats': [], 'mineable': False, 'rank': 1519, 'announcement': 'https://bitcointalk.org/index.php?topic=1853071.0', 'slug': 'tattoocoin-limited', 'symbol': 'TLE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 67858.1, 'price': 0.509096, 'circulating_supply': None, 'max_supply': 646359158.0, 'webs': ['http://www.techsharescommunity.com/'], 'explorers': ['http://www.techsharescommunity.com/wallet#/explorer/blocks'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1287, 'announcement': None, 'slug': 'techshares', 'symbol': 'THS'}\n",
"{'total_markets_cap': 452389.991539, 'total_markets_volume_24h': 10684.8, 'price': 0.000319924, 'circulating_supply': 1414054561.52, 'webs': ['http://tekcoin.org/'], 'explorers': ['http://blockexperts.com/tek'], 'source_code': 'https://github.com/maxxine/TEK', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 819, 'announcement': 'https://bitcointalk.org/index.php?topic=320404', 'slug': 'tekcoin', 'symbol': 'TEK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 390.747, 'price': 0.000630566, 'circulating_supply': None, 'webs': ['http://www.tellurion.info/'], 'explorers': ['http://blockchain.megacrypton.com/tell/'], 'source_code': 'https://github.com/telluriondev/tellurion', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1427, 'announcement': 'https://bitcointalk.org/index.php?topic=1607778', 'slug': 'tellurion', 'symbol': 'TELL'}\n",
"{'total_markets_cap': 105852064.861, 'total_markets_volume_24h': 1736730.0, 'price': 0.0039768, 'circulating_supply': 26617397118.5, 'max_supply': 100000000000.0, 'webs': ['https://www.telco.in/'], 'explorers': ['https://etherscan.io/token/0x85e076361cc813a908ff672f9bad1541474402b2', 'https://ethplorer.io/address/0x85e076361cc813a908ff672f9bad1541474402b2'], 'source_code': 'https://github.com/telcoin', 'message_boards': ['https://medium.com/@telcoin'], 'chats': ['https://t.me/telcoincommunity'], 'mineable': False, 'rank': 131, 'announcement': 'https://bitcointalk.org/index.php?topic=2387659.0', 'slug': 'telcoin', 'symbol': 'TEL'}\n",
"{'total_markets_cap': 168599950.892, 'total_markets_volume_24h': 1862610.0, 'price': 1.61091, 'circulating_supply': 104661310.0, 'max_supply': 205218256.0, 'webs': ['https://www.tenx.tech/'], 'explorers': ['https://etherscan.io/token/TenXPay', 'https://ethplorer.io/address/0xb97048628db6b661d4c2aa833e95dbe1a905b280'], 'source_code': None, 'message_boards': ['https://blog.tenx.tech/'], 'chats': [], 'mineable': False, 'rank': 95, 'announcement': 'https://bitcointalk.org/index.php?topic=1953612.0', 'slug': 'tenx', 'symbol': 'PAY'}\n",
"{'total_markets_cap': 4892639.09286, 'total_markets_volume_24h': 11508.7, 'price': 0.219107, 'circulating_supply': 22329907.7294, 'max_supply': 42000000.0, 'webs': ['http://www.terracoin.info/'], 'explorers': ['https://insight.terracoin.io/'], 'source_code': 'https://github.com/terracoin', 'message_boards': [], 'chats': ['https://t.me/terracoin'], 'mineable': True, 'rank': 585, 'announcement': 'https://bitcointalk.org/index.php?topic=1364146.0', 'slug': 'terracoin', 'symbol': 'TRC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2494.64, 'price': 1.24728, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['http://teslacoilcoin.org/'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=50'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1366, 'announcement': None, 'slug': 'teslacoilcoin', 'symbol': 'TESLA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 11938.8, 'price': 25.7872, 'circulating_supply': None, 'max_supply': 998354.051678, 'webs': [], 'explorers': ['http://194.87.96.140:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1328, 'announcement': 'https://bitcointalk.org/index.php?topic=2012527', 'slug': 'terranova', 'symbol': 'TER'}\n",
"{'total_markets_cap': 4380229.50777, 'total_markets_volume_24h': 11562.2, 'price': 0.0587594, 'circulating_supply': 74545170.7772, 'webs': ['http://tesla-coin.com/'], 'explorers': ['https://chainz.cryptoid.info/tes/'], 'source_code': 'https://github.com/TeslacoinFoundation/Teslacoin-v.3.3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 605, 'announcement': 'https://bitcointalk.org/index.php?topic=1529315.0', 'slug': 'teslacoin', 'symbol': 'TES'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1663960.0, 'price': 4.30097, 'circulating_supply': None, 'webs': ['https://www.tezos.com/'], 'explorers': [], 'source_code': None, 'message_boards': ['https://www.tezos.ch/'], 'chats': [], 'mineable': False, 'rank': 1211, 'announcement': None, 'slug': 'tezos', 'symbol': 'XTZ'}\n",
"{'total_markets_cap': 2216584311.18, 'total_markets_volume_24h': 2693720000.0, 'price': 0.999749, 'circulating_supply': 2217140813.52, 'max_supply': 2280109970.0, 'webs': ['https://tether.to'], 'explorers': ['http://omnichest.info/lookupsp.aspx?sp=31'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 17, 'announcement': None, 'slug': 'tether', 'symbol': 'USDT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.000747817, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/theveganinitiative/xve', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1518, 'announcement': 'https://bitcointalk.org/index.php?topic=1816175.0', 'slug': 'the-vegan-initiative', 'symbol': 'XVE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.000644079, 'circulating_supply': None, 'webs': ['http://thecreed.tech/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1516, 'announcement': 'https://bitcointalk.org/index.php?topic=1429456.0', 'slug': 'thecreed', 'symbol': 'TCR'}\n",
"{'total_markets_cap': 11924608.3467, 'total_markets_volume_24h': 33452.1, 'price': 0.0723029, 'circulating_supply': 164925727.0, 'max_supply': 516085281.0, 'total_supply': 218000000.0, 'webs': ['http://thechampcoin.com/'], 'explorers': ['http://liverate.tccexchange.org/marketapi/coinapi.aspx?method=blockexplorer'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 439, 'announcement': None, 'slug': 'the-champcoin', 'symbol': 'TCC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1405450.0, 'price': 0.0249583, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['https://www.thekey.vip'], 'explorers': ['https://neotracker.io/asset/132947096727c84c7f9e076c90f08fec3bc17f18'], 'source_code': 'https://github.com/thekeygithub', 'message_boards': [], 'chats': ['https://t.me/joinchat/FkZtERGQ1qUEU7iAzC6xVQ'], 'mineable': False, 'rank': 1214, 'announcement': None, 'slug': 'thekey', 'symbol': 'TKY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 194748.0, 'price': 0.884381, 'circulating_supply': None, 'max_supply': 100000000.0, 'total_supply': 10000000.0, 'webs': ['https://tidex.com/'], 'explorers': ['http://dev.pywaves.org/assets/3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1263, 'announcement': None, 'slug': 'tidex-token', 'symbol': 'TDX'}\n",
"{'total_markets_cap': 71773350.8153, 'total_markets_volume_24h': 8603900.0, 'price': 0.123128, 'circulating_supply': 582916565.0, 'max_supply': 1000000000.0, 'webs': ['https://www.thetatoken.org/'], 'explorers': ['https://etherscan.io/token/0x3883f5e181fccaF8410FA61e12b59BAd963fb645', 'https://ethplorer.io/address/0x3883f5e181fccaf8410fa61e12b59bad963fb645'], 'source_code': 'https://github.com/thetatoken', 'message_boards': [], 'chats': ['https://t.me/joinchat/Gt6mbxJb-2XukwGA_atLjg'], 'mineable': False, 'rank': 167, 'announcement': 'https://bitcointalk.org/index.php?topic=2451089.0', 'slug': 'theta-token', 'symbol': 'THETA'}\n",
"{'total_markets_cap': 11260774.8353, 'total_markets_volume_24h': 60536.3, 'price': 0.282387, 'circulating_supply': 39877100.6997, 'max_supply': 59251278.0893, 'webs': ['https://ties.network/'], 'explorers': ['https://etherscan.io/token/0x999967e2ec8a74b7c8e9db19e039d920b31d39d0', 'https://ethplorer.io/address/0x999967e2ec8a74b7c8e9db19e039d920b31d39d0'], 'source_code': 'http://github.com/tiesnetwork', 'message_boards': [], 'chats': ['https://t.me/tiesnetwork', 'https://slack.ties.network/'], 'mineable': False, 'rank': 451, 'announcement': 'https://bitcointalk.org/index.php?topic=2071592.0', 'slug': 'ties-network', 'symbol': 'TIE'}\n",
"{'total_markets_cap': 54606938.4288, 'total_markets_volume_24h': 2554060.0, 'price': 0.127443, 'circulating_supply': 428481269.499, 'max_supply': 1000000000.0, 'webs': ['https://tierion.com/'], 'explorers': ['https://etherscan.io/token/0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8', 'https://ethplorer.io/address/0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8'], 'source_code': 'https://github.com/tierion', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 205, 'announcement': 'https://bitcointalk.org/index.php?topic=2027510.0', 'slug': 'tierion', 'symbol': 'TNT'}\n",
"{'total_markets_cap': 775351.224092, 'total_markets_volume_24h': 158.803, 'price': 0.0178091, 'circulating_supply': 43536799.9558, 'webs': ['http://tigercoin.wordpress.com'], 'explorers': [], 'source_code': 'https://github.com/tigercoin/tigercoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 990, 'announcement': 'https://bitcointalk.org/index.php?topic=289312.0', 'slug': 'tigercoin', 'symbol': 'TGC'}\n",
"{'total_markets_cap': 117235779.711, 'total_markets_volume_24h': 5339170.0, 'price': 0.0518371, 'circulating_supply': 2261619182.22, 'max_supply': 5541877892.22, 'webs': ['http://tnb.fund/'], 'explorers': ['https://etherscan.io/token/0xf7920b0768ecb20a123fac32311d07d193381d6f', 'https://ethplorer.io/address/0xf7920b0768ecb20a123fac32311d07d193381d6f'], 'source_code': 'https://github.com/fanxiong/crowdsale-contracts', 'message_boards': [], 'chats': ['https://t.me/tnbgroup', 'https://t.me/tnb_en'], 'mineable': False, 'rank': 124, 'announcement': None, 'slug': 'time-new-bank', 'symbol': 'TNB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 144185.0, 'price': 0.230472, 'circulating_supply': None, 'max_supply': 12563793.7023, 'webs': ['https://www.tigereum.io/'], 'explorers': ['https://etherscan.io/token/0xeee2d00eb7deb8dd6924187f5aa3496b7d06e62a', 'https://ethplorer.io/address/0xeee2d00eb7deb8dd6924187f5aa3496b7d06e62a'], 'source_code': 'https://github.com/tigertoken/tigereum', 'message_boards': [], 'chats': ['https://t.me/tigereum'], 'mineable': False, 'rank': 1268, 'announcement': 'https://bitcointalk.org/index.php?topic=2331649', 'slug': 'tigereum', 'symbol': 'TIG'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2628470.0, 'price': 0.0983619, 'circulating_supply': None, 'max_supply': 44893263.259, 'webs': ['https://tbis.io/'], 'explorers': ['https://etherscan.io/token/0xc7579bb99af590ec71c316e1ac4436c535039594', 'https://ethplorer.io/address/0xc7579bb99af590ec71c316e1ac4436c535039594'], 'source_code': 'https://github.com/tbis-inc/TBIS', 'message_boards': ['https://medium.com/@TBIS'], 'chats': ['https://t.me/TbisOfficial', 'https://discord.gg/trrad7b'], 'mineable': False, 'rank': 1199, 'announcement': 'https://bitcointalk.org/index.php?topic=2542292.0', 'slug': 'titanium-blockchain', 'symbol': 'BAR'}\n",
"{'total_markets_cap': 130227.9209, 'total_markets_volume_24h': 860.92, 'price': 0.00393319, 'circulating_supply': 33110000.0, 'max_supply': 100000000.0, 'webs': ['http://www.theresamaycoin.com/'], 'explorers': ['https://chainz.cryptoid.info/may/'], 'source_code': 'https://github.com/ZuluFourM1ke/TheresaMayCoin-v1.0.1.0', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 899, 'announcement': 'https://bitcointalk.org/index.php?topic=1921780.0', 'slug': 'theresa-may-coin', 'symbol': 'MAY'}\n",
"{'total_markets_cap': 977800.179511, 'total_markets_volume_24h': 345.403, 'price': 0.0195959, 'circulating_supply': 49898202.15, 'webs': ['http://www.joy-toilet.com/titcoin/'], 'explorers': ['http://blockexperts.com/tit'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 979, 'announcement': 'https://cryptocointalk.com/topic/3407-titcoin-tit-information-new-wallet-available-fork-occurred-tue-aug-26-at-1200gmt/', 'slug': 'titcoin', 'symbol': 'TIT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 27921.4, 'price': 1.18372, 'circulating_supply': None, 'max_supply': 16000000.0, 'webs': ['http://www.btc38.com/altcoin/tmc/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1308, 'announcement': None, 'slug': 'timescoin', 'symbol': 'TMC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 91.4428, 'price': 0.000853132, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/todayimage/todayimage-source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1467, 'announcement': 'https://bitcointalk.org/index.php?topic=1569405.0', 'slug': 'todaycoin', 'symbol': 'TODAY'}\n",
"{'total_markets_cap': 943700.774748, 'total_markets_volume_24h': 1098.7, 'price': 0.000749078, 'circulating_supply': 1259816434.0, 'webs': ['http://tittiecoin.com'], 'explorers': ['https://prohashing.com/explorer/Tittiecoin/'], 'source_code': 'https://github.com/tittiecoin/tittiecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 753, 'announcement': 'https://bitcointalk.org/index.php?topic=437695.0', 'slug': 'tittiecoin', 'symbol': 'TTC'}\n",
"{'total_markets_cap': 16078654.8449, 'total_markets_volume_24h': 33246.8, 'price': 0.00838807, 'circulating_supply': 1916847957.27, 'max_supply': 8938151281.14, 'webs': ['http://www.toacoin.com/'], 'explorers': ['https://www.blockexperts.com/toa'], 'source_code': 'https://github.com/toacoin/TOA', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 382, 'announcement': 'https://bitcointalk.org/index.php?topic=1959048.0', 'slug': 'toacoin', 'symbol': 'TOA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 43308.6, 'price': 0.597489, 'circulating_supply': None, 'max_supply': 16051589.782, 'webs': ['https://tokenbox.io/'], 'explorers': ['https://etherscan.io/token/0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b', 'https://ethplorer.io/address/0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b'], 'source_code': 'https://github.com/zeriontech/', 'message_boards': [], 'chats': ['https://t.me/Tokenbox'], 'mineable': False, 'rank': 1298, 'announcement': 'https://bitcointalk.org/index.php?topic=2243307.0', 'slug': 'tokenbox', 'symbol': 'TBX'}\n",
"{'total_markets_cap': 38185068.8795, 'total_markets_volume_24h': 139210.0, 'price': 1.55809, 'circulating_supply': 24507614.3737, 'max_supply': 39406759.9283, 'webs': ['http://tokencard.io/'], 'explorers': ['https://etherscan.io/token/TokenCard', 'https://ethplorer.io/address/0xaaaf91d9b90df800df4f55c205fd6989c977e73a'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 243, 'announcement': 'https://bitcointalk.org/index.php?topic=1887092.0', 'slug': 'tokencard', 'symbol': 'TKN'}\n",
"{'total_markets_cap': 5848283.70315, 'total_markets_volume_24h': 22666.7, 'price': 3.83355, 'circulating_supply': 1525553.0, 'max_supply': 50000000.0, 'webs': ['https://tokesplatform.org/'], 'explorers': ['http://wavesexplorer.com/tx/BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy'], 'source_code': None, 'message_boards': [], 'chats': ['https://tokes-slack.herokuapp.com/'], 'mineable': False, 'rank': 551, 'announcement': 'https://bitcointalk.org/index.php?topic=1690035.0', 'slug': 'tokes', 'symbol': 'TKS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 174533.0, 'price': 0.0277846, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.tokenclub.com/'], 'explorers': ['https://etherscan.io/token/0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7', 'https://ethplorer.io/address/0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7'], 'source_code': None, 'message_boards': ['https://m.weibo.cn/u/6428288074'], 'chats': ['https://t.me/token_club'], 'mineable': False, 'rank': 1265, 'announcement': None, 'slug': 'tokenclub', 'symbol': 'TCT'}\n",
"{'total_markets_cap': 448921.185579, 'total_markets_volume_24h': 6509.14, 'price': 0.00364067, 'circulating_supply': 123307299.365, 'max_supply': 232504025.715, 'webs': ['http://tokyocoin.info/'], 'explorers': ['http://tokyocoin.xyz/network'], 'source_code': 'https://github.com/tokyocoindev/tokyocoinsrc', 'message_boards': [], 'chats': ['https://t.me/tokyocoingroup', 'https://t.me/tokyocoin'], 'mineable': False, 'rank': 820, 'announcement': 'https://bitcointalk.org/index.php?topic=2256367.0', 'slug': 'tokyo', 'symbol': 'TOKC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 15273.5, 'price': 1.09841, 'circulating_supply': None, 'max_supply': 1021644.00033, 'webs': ['http://www.tokugawacoin.com/'], 'explorers': ['http://explorer.tokugawacoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1324, 'announcement': 'https://bitcointalk.org/index.php?topic=2384784', 'slug': 'tokugawa', 'symbol': 'TOK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1587.08, 'price': 0.853132, 'circulating_supply': None, 'max_supply': 76681.9807673, 'webs': [], 'explorers': ['http://topazcoin.thecryptochat.net'], 'source_code': 'https://github.com/cryptocoderz/topaz', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1389, 'announcement': 'https://bitcointalk.org/index.php?topic=1901821.0', 'slug': 'topaz', 'symbol': 'TOPAZ'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 5943390.0, 'price': 0.0412988, 'circulating_supply': None, 'max_supply': 2100000000.0, 'webs': ['http://www.topc.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/topchaincoin'], 'mineable': False, 'rank': 1188, 'announcement': None, 'slug': 'topchain', 'symbol': 'TOPC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 645.648, 'price': 0.00287932, 'circulating_supply': None, 'max_supply': 41643721.0862, 'webs': ['http://topcoin.us/'], 'explorers': ['http://explorer.topcoin.us/'], 'source_code': 'https://github.com/cloudstick/TopCoin3', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1410, 'announcement': 'https://bitcointalk.org/index.php?topic=765196.0', 'slug': 'topcoin', 'symbol': 'TOP'}\n",
"{'total_markets_cap': 662723.375582, 'total_markets_volume_24h': 223.733, 'price': 0.052892, 'circulating_supply': 12529746.9482, 'webs': ['http://cryptoinsight.io'], 'explorers': ['https://etherscan.io/token/0xb45a50545beeab73f38f31e5973768c421805e5e', 'https://ethplorer.io/address/0xb45a50545beeab73f38f31e5973768c421805e5e'], 'source_code': 'https://github.com/trackr-im', 'message_boards': ['http://chat.cryptoinsight.io'], 'chats': ['https://discordapp.com/invite/yxq6JVY'], 'mineable': False, 'rank': 997, 'announcement': 'https://bitcointalk.org/index.php?topic=2046549', 'slug': 'trackr', 'symbol': 'TKR'}\n",
"{'total_markets_cap': 40461.3626458, 'total_markets_volume_24h': 247.392, 'price': 0.12797, 'circulating_supply': 316178.500006, 'max_supply': 1316178.50001, 'webs': ['http://torcoin.org/'], 'explorers': ['https://chainz.cryptoid.info/tor/'], 'source_code': 'https://github.com/TorCoinProject/torcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1149, 'announcement': 'https://bitcointalk.org/index.php?topic=1864282.0', 'slug': 'torcoin-tor', 'symbol': 'TOR'}\n",
"{'total_markets_cap': 5519082.15288, 'total_markets_volume_24h': 20292.8, 'price': 0.298178, 'circulating_supply': 18509353.9862, 'max_supply': 70000000.0, 'webs': ['http://www.tracto.org/'], 'explorers': ['https://etherscan.io/token/0x30cecb5461a449a90081f5a5f55db4e048397bab', 'https://ethplorer.io/address/0x30cecb5461a449a90081f5a5f55db4e048397bab', 'http://www.tractochain.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 570, 'announcement': None, 'slug': 'tracto', 'symbol': 'TRCT'}\n",
"{'total_markets_cap': 6738542.41464, 'total_markets_volume_24h': 132233.0, 'price': 1.06101, 'circulating_supply': 6351064.0, 'webs': ['http://txproject.io/'], 'explorers': ['https://chainz.cryptoid.info/tx/'], 'source_code': 'https://github.com/transferdev/Transfercoin/', 'message_boards': ['http://transfercointx.pw'], 'chats': [], 'mineable': False, 'rank': 530, 'announcement': 'https://bitcointalk.org/index.php?topic=1203975.0', 'slug': 'transfercoin', 'symbol': 'TX'}\n",
"{'total_markets_cap': 23428344.7179, 'total_markets_volume_24h': 698352.0, 'price': 0.277964, 'circulating_supply': 84285535.961, 'max_supply': 223534822.661, 'webs': ['https://trade.io/'], 'explorers': ['https://etherscan.io/token/0x80bc5512561c7f85a3a9508c7df7901b370fa1df', 'https://ethplorer.io/address/0x80bc5512561c7f85a3a9508c7df7901b370fa1df'], 'source_code': None, 'message_boards': ['https://medium.com/@trade.io'], 'chats': ['https://t.me/TradeToken'], 'mineable': False, 'rank': 318, 'announcement': 'https://bitcointalk.org/index.php?topic=2367245', 'slug': 'trade-token', 'symbol': 'TIO'}\n",
"{'total_markets_cap': 9353169.24297, 'total_markets_volume_24h': 107326.0, 'price': 0.124316, 'circulating_supply': 75237051.0873, 'max_supply': 103656994.897, 'webs': ['https://travelflex.org/'], 'explorers': ['https://explorer.travelflex.org/'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/travelflexchat'], 'mineable': True, 'rank': 482, 'announcement': 'https://bitcointalk.org/index.php?topic=2570851.0', 'slug': 'travelflex', 'symbol': 'TRF'}\n",
"{'total_markets_cap': 4672181.75559, 'total_markets_volume_24h': 11198.5, 'price': 0.0501497, 'circulating_supply': 93164700.0, 'max_supply': 400000000.0, 'total_supply': 105164700.0, 'webs': ['http://trezarcoin.com/'], 'explorers': ['https://explorer.trezarcoin.com/', 'https://trezarcoin.network/', 'http://tzc.explorerz.top:3004/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 594, 'announcement': 'https://bitcointalk.org/index.php?topic=2140812.0', 'slug': 'trezarcoin', 'symbol': 'TZC'}\n",
"{'total_markets_cap': 981795.768974, 'total_markets_volume_24h': 60.1482, 'price': 9.27781, 'circulating_supply': 105821.930927, 'webs': ['https://www.triangles.network/'], 'explorers': ['https://explorer.triangles.technology/'], 'source_code': 'https://github.com/wurstgelee/triangles', 'message_boards': [], 'chats': ['https://discordapp.com/invite/F8vw8E'], 'mineable': True, 'rank': 979, 'announcement': 'https://bitcointalk.org/index.php?topic=820103.0', 'slug': 'triangles', 'symbol': 'TRI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 92.2577, 'price': 0.0102376, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/TrickyCoin/trickycoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1466, 'announcement': 'https://bitcointalk.org/index.php?topic=1004692.0', 'slug': 'trickycoin', 'symbol': 'TRICK'}\n",
"{'total_markets_cap': 269694.204132, 'total_markets_volume_24h': 350.906, 'price': 0.319818, 'circulating_supply': 843274.0, 'max_supply': 3000000.0, 'webs': ['https://www.tridentgroup.io/'], 'explorers': ['https://etherscan.io/token/0x33f90Dee07c6E8B9682dD20F73E6C358B2ED0f03', 'https://ethplorer.io/address/0x33f90dee07c6e8b9682dd20f73e6c358b2ed0f03'], 'source_code': None, 'message_boards': ['https://medium.com/@TrustTheTrident'], 'chats': ['https://t.me/TridentCommunity', 'https://t.me/tridentgroup'], 'mineable': False, 'rank': 1053, 'announcement': 'https://bitcointalk.org/index.php?topic=2450778.0', 'slug': 'trident', 'symbol': 'TRDT'}\n",
"{'total_markets_cap': 4825.60105449, 'total_markets_volume_24h': 707.532, 'price': 0.000959773, 'circulating_supply': 5027856.6437, 'max_supply': 255027856.644, 'webs': ['http://www.tristarcoin.com/'], 'explorers': ['http://159.203.112.182:3001/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 929, 'announcement': None, 'slug': 'tristar-coin', 'symbol': 'TSTR'}\n",
"{'total_markets_cap': 2754915012.92, 'total_markets_volume_24h': 215792000.0, 'price': 0.041901, 'circulating_supply': 65748192475.5, 'max_supply': 100000000000.0, 'webs': ['https://tron.network/'], 'explorers': ['https://etherscan.io/token/0xf230b790e05390fc8295f4d3f60332c93bed42e2', 'https://ethplorer.io/address/0xf230b790e05390fc8295f4d3f60332c93bed42e2'], 'source_code': 'https://github.com/tronprotocol', 'message_boards': ['https://medium.com/@Tronfoundation'], 'chats': ['https://tronfoundation.slack.com'], 'mineable': False, 'rank': 15, 'announcement': None, 'slug': 'tron', 'symbol': 'TRX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1962.69, 'price': 9.79471, 'circulating_supply': None, 'max_supply': 276000.8027, 'webs': ['https://triaconta.com/'], 'explorers': ['https://etherscan.io/token/0x3293cc907fde439b39aedaf1b982785adaff186b', 'https://ethplorer.io/address/0x3293cc907fde439b39aedaf1b982785adaff186b'], 'source_code': 'https://github.com/nevixa/triatoken_combicoin', 'message_boards': [], 'chats': ['https://t.me/joinchat/GJvc6AyQQtKKkjzjq-cbZw'], 'mineable': False, 'rank': 1376, 'announcement': 'https://bitcointalk.org/index.php?topic=2116296.0', 'slug': 'triaconta', 'symbol': 'TRIA'}\n",
"{'total_markets_cap': 588790.86386, 'total_markets_volume_24h': 79.0647, 'price': 0.00341253, 'circulating_supply': 172537930.468, 'webs': ['http://truckcoin.net'], 'explorers': ['http://explorer.truckcoin.net/chain/TruckCoin'], 'source_code': 'https://github.com/noise23/Truckcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1005, 'announcement': 'https://bitcointalk.org/index.php?topic=716182.0', 'slug': 'truckcoin', 'symbol': 'TRK'}\n",
"{'total_markets_cap': 1096837.17857, 'total_markets_volume_24h': 623.087, 'price': 0.00192443, 'circulating_supply': 569954313.0, 'webs': ['http://trollcoinbase.com'], 'explorers': ['http://chainz.cryptoid.info'], 'source_code': 'https://github.com/TrollCoin2/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 736, 'announcement': 'https://bitcointalk.org/index.php?topic=452810.0', 'slug': 'trollcoin', 'symbol': 'TROLL'}\n",
"{'total_markets_cap': 7558505.87063, 'total_markets_volume_24h': 219436.0, 'price': 1.20989, 'circulating_supply': 6247267.0, 'max_supply': 8924667.0, 'webs': ['https://trueflip.io/', 'https://steemit.com/@trueflip/'], 'explorers': ['https://etherscan.io/token/0xa7f976c360ebbed4465c2855684d1aae5271efa9', 'https://ethplorer.io/address/0xa7f976c360ebbed4465c2855684d1aae5271efa9'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 511, 'announcement': 'https://bitcointalk.org/index.php?topic=1928663.0', 'slug': 'trueflip', 'symbol': 'TFL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 32067100.0, 'price': 0.808578, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['http://www.truechain.pro'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1182, 'announcement': None, 'slug': 'true-chain', 'symbol': 'TRUE'}\n",
"{'total_markets_cap': 967713.697744, 'total_markets_volume_24h': 4929.13, 'price': 0.146662, 'circulating_supply': 6598257.88373, 'webs': ['http://www.trumpcoin.com'], 'explorers': ['https://chainz.cryptoid.info/trump/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 750, 'announcement': 'https://bitcointalk.org/index.php?topic=1858645.0', 'slug': 'trumpcoin', 'symbol': 'TRUMP'}\n",
"{'total_markets_cap': 29312580.4875, 'total_markets_volume_24h': 349035.0, 'price': 0.318105, 'circulating_supply': 92147500.0, 'max_supply': 100000000.0, 'total_supply': 100000000.0, 'webs': ['https://www.wetrust.io/'], 'explorers': ['https://etherscan.io/token/Trustcoin'], 'source_code': 'https://github.com/WeTrustPlatform', 'message_boards': ['https://medium.com/wetrust-blog'], 'chats': [], 'mineable': False, 'rank': 283, 'announcement': 'https://bitcointalk.org/index.php?topic=1773367', 'slug': 'trust', 'symbol': 'TRST'}\n",
"{'total_markets_cap': 50901.3697712, 'total_markets_volume_24h': 1.48317, 'price': 0.0101309, 'circulating_supply': 5024368.0, 'max_supply': 40024368.0, 'webs': ['https://tychocoin.com/'], 'explorers': ['http://explorer.tychocoin.info'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1139, 'announcement': 'https://bitcointalk.org/index.php?topic=1840465.0', 'slug': 'tychocoin', 'symbol': 'TYCHO'}\n",
"{'total_markets_cap': 100539408.435, 'total_markets_volume_24h': 387658.0, 'price': 2.52802, 'circulating_supply': 39770020.979, 'webs': ['http://ubiqsmart.com/'], 'explorers': ['https://ubiqscan.io/'], 'source_code': 'https://github.com/ubiq/go-ubiq', 'message_boards': [], 'chats': ['https://discordapp.com/invite/HF6vEGF'], 'mineable': True, 'rank': 138, 'announcement': 'https://bitcointalk.org/index.php?topic=1763606', 'slug': 'ubiq', 'symbol': 'UBQ'}\n",
"{'total_markets_cap': 66828641.6226, 'total_markets_volume_24h': 152980.0, 'price': 0.0362278, 'circulating_supply': 1844678440.94, 'max_supply': 21000000000.0, 'total_supply': 21000000000.0, 'webs': ['https://u.cash'], 'explorers': ['https://etherscan.io/token/0x92e52a1a235d9a103d970901066ce910aacefd37', 'https://ethplorer.io/address/0x92e52a1a235d9a103d970901066ce910aacefd37'], 'source_code': 'https://github.com/udotcash', 'message_boards': [], 'chats': ['https://t.me/ucash'], 'mineable': False, 'rank': 178, 'announcement': 'https://bitcointalk.org/index.php?topic=2435943.0', 'slug': 'ucash', 'symbol': 'UCASH'}\n",
"{'total_markets_cap': 4147160.35124, 'total_markets_volume_24h': 12735.4, 'price': 0.129249, 'circulating_supply': 32086595.2637, 'webs': ['http://trustplus.co'], 'explorers': ['http://trust.blockexplorer.cc/chain/TrustPlus'], 'source_code': 'https://github.com/TrustPlus/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 611, 'announcement': 'https://bitcointalk.org/index.php?topic=687207.0', 'slug': 'trustplus', 'symbol': 'TRUST'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1.70626, 'price': 0.00341253, 'circulating_supply': None, 'webs': [], 'explorers': ['http://ugain.silverdice.us:3002/'], 'source_code': 'https://github.com/ugain1/UGAIN-SRC', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1509, 'announcement': 'https://bitcointalk.org/index.php?topic=1575391.0', 'slug': 'ugain', 'symbol': 'GAIN'}\n",
"{'total_markets_cap': 54769225.7306, 'total_markets_volume_24h': 761297.0, 'price': 1.70591, 'circulating_supply': 32105577.5103, 'webs': ['https://www.blocksafefoundation.com/'], 'explorers': ['https://coindaddy.io/search?network=xcp&q=triggers'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 205, 'announcement': 'https://bitcointalk.org/index.php?topic=1642159', 'slug': 'triggers', 'symbol': 'TRIG'}\n",
"{'total_markets_cap': 16528.0156118, 'total_markets_volume_24h': 96438.4, 'price': 0.0775284, 'circulating_supply': 213186.595, 'max_supply': 90000000.0, 'total_supply': 54213186.595, 'webs': ['https://ulatech.com/'], 'explorers': ['http://block.ulatech.com/', 'https://www.blockexperts.com/ula'], 'source_code': 'https://github.com/UlaTechGroup/UlatechGroup', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 922, 'announcement': None, 'slug': 'ulatech', 'symbol': 'ULA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 437.902, 'price': 0.000106641, 'circulating_supply': None, 'webs': ['http://turboproject.org/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1422, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=15898.0', 'slug': 'turbocoin', 'symbol': 'TURBO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 131368.0, 'price': 0.0826847, 'circulating_supply': None, 'max_supply': 1000000000.0, 'webs': ['http://www.ugchain.com/'], 'explorers': [], 'source_code': None, 'message_boards': ['https://medium.com/@ugChainOfficial/'], 'chats': ['https://t.me/ugChainOfficial', 'https://t.me/ugChainchat'], 'mineable': False, 'rank': 1271, 'announcement': None, 'slug': 'ugchain', 'symbol': 'UGC'}\n",
"{'total_markets_cap': 908150.145345, 'total_markets_volume_24h': None, 'price': 0.0878024, 'circulating_supply': 10343113.0054, 'max_supply': 200084200.0, 'total_supply': 38602656.0054, 'webs': [' http://ultimatesecurecash.info/'], 'explorers': ['http://45.55.52.85:3001/', 'https://chainz.cryptoid.info/usc/'], 'source_code': 'https://github.com/SilentTrader/UltimateSecureCash', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 981, 'announcement': 'https://bitcointalk.org/index.php?topic=1862297.0', 'slug': 'ultimate-secure-cash', 'symbol': 'USC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 781794.0, 'price': 0.837262, 'circulating_supply': None, 'webs': ['https://ugchain.org/'], 'explorers': ['https://etherscan.io/token/0x43ee79e379e7b78d871100ed696e803e7893b644', 'https://ethplorer.io/address/0x43ee79e379e7b78d871100ed696e803e7893b644'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1223, 'announcement': None, 'slug': 'ug-token', 'symbol': 'UGT'}\n",
"{'total_markets_cap': 1526747.7855, 'total_markets_volume_24h': 220061.0, 'price': 0.67017, 'circulating_supply': 2278150.0, 'webs': ['http://www.unbreakablecoin.com/'], 'explorers': ['https://www.blockexperts.com/unb'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 706, 'announcement': 'https://bitcointalk.org/index.php?topic=539945', 'slug': 'unbreakablecoin', 'symbol': 'UNB'}\n",
"{'total_markets_cap': 51352333.282, 'total_markets_volume_24h': 2663090.0, 'price': 0.154057, 'circulating_supply': 333333333.0, 'max_supply': 1000000000.0, 'webs': ['https://trinity.tech/'], 'explorers': ['https://neotracker.io/asset/08e8c4400f1af2c20c28e0018f29535eb85d15b6'], 'source_code': 'https://github.com/trinity-project', 'message_boards': [], 'chats': ['https://t.me/TrinityStateChannels'], 'mineable': False, 'rank': 210, 'announcement': None, 'slug': 'trinity-network-credit', 'symbol': 'TNC'}\n",
"{'total_markets_cap': 865180.175713, 'total_markets_volume_24h': 1684.94, 'price': 0.0188755, 'circulating_supply': 45836146.1001, 'webs': ['http://ultracoin.io/'], 'explorers': ['http://utc.presstab.pw/'], 'source_code': 'https://github.com/presstab/ultracoin-2', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 763, 'announcement': 'https://bitcointalk.org/index.php?topic=727023', 'slug': 'ultracoin', 'symbol': 'UTC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 70.0666, 'price': 0.000106641, 'circulating_supply': None, 'webs': ['http://uncoin.org/'], 'explorers': ['http://chain.uncoin.org/'], 'source_code': 'https://github.com/belledejour/uncoin-source-code', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1473, 'announcement': None, 'slug': 'uncoin', 'symbol': 'UNC'}\n",
"{'total_markets_cap': 6843869.554, 'total_markets_volume_24h': 10035.1, 'price': 0.00191843, 'circulating_supply': 3567432512.0, 'max_supply': 4000000000.0, 'webs': ['https://ufocoin.net/'], 'explorers': ['http://chainz.cryptoid.info/ufo/'], 'source_code': 'https://github.com/UFOCoins/ufo', 'message_boards': [], 'chats': ['https://t.me/UFOCoin'], 'mineable': True, 'rank': 525, 'announcement': 'https://bitcointalk.org/index.php?topic=844754.0', 'slug': 'uniform-fiscal-object', 'symbol': 'UFO'}\n",
"{'total_markets_cap': 51877892.2503, 'total_markets_volume_24h': 6073770.0, 'price': 0.369367, 'circulating_supply': 140450804.35, 'max_supply': 1000000000.0, 'webs': ['https://unikrn.com/', 'https://unikoingold.com/'], 'explorers': ['https://etherscan.io/token/0x24692791bc444c5cd0b81e3cbcaba4b04acd1f3b', 'https://ethplorer.io/address/0x24692791bc444c5cd0b81e3cbcaba4b04acd1f3b'], 'source_code': 'https://github.com/unikoingold/', 'message_boards': ['https://unikrn.com/'], 'chats': ['https://discord.gg/NXkejuN'], 'mineable': False, 'rank': 207, 'announcement': 'https://bitcointalk.org/index.php?topic=2206150.0', 'slug': 'unikoin-gold', 'symbol': 'UKG'}\n",
"{'total_markets_cap': 2556294.70169, 'total_markets_volume_24h': 7865.08, 'price': 0.143136, 'circulating_supply': 17859201.75, 'max_supply': 19276800.0, 'webs': ['http://www.unify.today/'], 'explorers': ['http://www.unify.today/explorer/'], 'source_code': 'https://github.com/SBDomains/unify-source', 'message_boards': [], 'chats': ['https://t.me/joinchat/GaJPt0Ls6GxPhCTPXS3a4w', 'https://discordapp.com/channels/347900830696996865/347902048316162050'], 'mineable': False, 'rank': 660, 'announcement': 'https://bitcointalk.org/index.php?topic=1969629.0', 'slug': 'unify', 'symbol': 'UNIFY'}\n",
"{'total_markets_cap': 1895941.08783, 'total_markets_volume_24h': 3153.79, 'price': 0.0405238, 'circulating_supply': 46785866.2768, 'webs': ['http://unitus.online'], 'explorers': ['http://explorer.unitus.online'], 'source_code': 'https://github.com/unitusdev/unitus', 'message_boards': [], 'chats': ['https://discord.gg/G3uHa32'], 'mineable': True, 'rank': 686, 'announcement': 'https://bitcointalk.org/index.php?topic=1121974.0', 'slug': 'unitus', 'symbol': 'UIS'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 780872.0, 'price': 74.9305, 'circulating_supply': None, 'max_supply': 21000000.0, 'total_supply': 21000000.0, 'webs': ['http://ub.com/'], 'explorers': ['https://www.ub.com/explorer'], 'source_code': 'https://github.com/UnitedBitcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1224, 'announcement': None, 'slug': 'united-bitcoin', 'symbol': 'UBTC'}\n",
"{'total_markets_cap': 1042257.81254, 'total_markets_volume_24h': 121.331, 'price': 0.348824, 'circulating_supply': 2987918.8718, 'webs': ['http://unicoins.tumblr.com/'], 'explorers': ['http://cryptobe.com/chain/UniCoin'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 977, 'announcement': 'https://bitcointalk.org/index.php?topic=392204.300', 'slug': 'unicoin', 'symbol': 'UNIC'}\n",
"{'total_markets_cap': 4028284.0, 'total_markets_volume_24h': 395.793, 'price': 0.019942, 'circulating_supply': 202000000.0, 'max_supply': 10000000000.0, 'webs': ['https://unityingot.com/'], 'explorers': ['https://etherscan.io/token/0x1a986F1659e11E2AE7CC6543F307bAE5cDe1C761'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 946, 'announcement': None, 'slug': 'unity-ingot', 'symbol': 'UNY'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2125110.0, 'price': 0.043964, 'circulating_supply': None, 'max_supply': 4997891952.0, 'webs': ['https://www.universa.io/'], 'explorers': ['https://etherscan.io/token/0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7', 'https://ethplorer.io/address/0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7'], 'source_code': 'https://github.com/UniversaBlockchain/', 'message_boards': [], 'chats': ['https://t.me/Uplatform'], 'mineable': False, 'rank': 1203, 'announcement': 'https://bitcointalk.org/index.php?topic=2137898', 'slug': 'universa', 'symbol': 'UTNP'}\n",
"{'total_markets_cap': 19243111.8921, 'total_markets_volume_24h': 24822.7, 'price': 1.46919, 'circulating_supply': 13097769.4458, 'max_supply': 210000000.0, 'total_supply': 17197769.4458, 'webs': ['http://www.u-currency.com/'], 'explorers': ['https://explorer.u-currency.com/'], 'source_code': 'https://github.com/unitcurrency/unitcurrency/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 348, 'announcement': 'https://bitcointalk.org/index.php?topic=1037825.0', 'slug': 'universal-currency', 'symbol': 'UNIT'}\n",
"{'total_markets_cap': 1803630.66613, 'total_markets_volume_24h': 373.156, 'price': 0.108083, 'circulating_supply': 16687459.3241, 'max_supply': 27887459.3241, 'webs': ['http://unicoin.pw/'], 'explorers': ['https://chainz.cryptoid.info/uni/'], 'source_code': 'https://github.com/UniverseUNI', 'message_boards': ['http://forum.unicoin.pw'], 'chats': ['https://t.me/UniverseUNI'], 'mineable': False, 'rank': 961, 'announcement': 'https://bitcointalk.org/index.php?topic=1819322', 'slug': 'universe', 'symbol': 'UNI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 260.616, 'price': 0.000727341, 'circulating_supply': None, 'webs': ['https://universalroyalcoin.com/'], 'explorers': ['https://ex.unrc.eu/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1440, 'announcement': 'https://bitcointalk.org/index.php?topic=1970900', 'slug': 'universalroyalcoin', 'symbol': 'UNRC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1153230.0, 'price': 0.0630817, 'circulating_supply': None, 'max_supply': 3000000000.0, 'webs': ['http://www.unlimitedip.io/'], 'explorers': ['https://etherscan.io/token/0x4290563c2d7c255b5eec87f2d3bd10389f991d68', 'https://ethplorer.io/address/0x4290563c2d7c255b5eec87f2d3bd10389f991d68'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/UIPworld'], 'mineable': False, 'rank': 1218, 'announcement': None, 'slug': 'unlimitedip', 'symbol': 'UIP'}\n",
"{'total_markets_cap': 29226307.1823, 'total_markets_volume_24h': 47247.8, 'price': 147.402, 'circulating_supply': 198276.191519, 'webs': ['http://unobtanium.uno'], 'explorers': ['http://chainz.cryptoid.info/uno/'], 'source_code': 'https://github.com/unobtanium-official/Unobtanium', 'message_boards': [], 'chats': ['https://t.me/unobtaniumuno'], 'mineable': True, 'rank': 284, 'announcement': 'https://bitcointalk.org/index.php?topic=527500.0', 'slug': 'unobtanium', 'symbol': 'UNO'}\n",
"{'total_markets_cap': 59927.4212706, 'total_markets_volume_24h': 61.8002, 'price': 0.00853132, 'circulating_supply': 7024402.0, 'webs': [], 'explorers': ['http://cryptobe.com/chain/UnrealCoin'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1130, 'announcement': 'https://bitcointalk.org/index.php?topic=1000669.0', 'slug': 'unrealcoin', 'symbol': 'URC'}\n",
"{'total_markets_cap': 4885020.60178, 'total_markets_volume_24h': 23413.1, 'price': 0.307234, 'circulating_supply': 15900000.0058, 'max_supply': 24000000.0058, 'webs': ['https://www.upfiring.com/'], 'explorers': ['https://etherscan.io/token/0xea097a2b1db00627b2fa17460ad260c016016977', 'https://ethplorer.io/address/0xea097a2b1db00627b2fa17460ad260c016016977'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 586, 'announcement': 'https://bitcointalk.org/index.php?topic=2223828', 'slug': 'upfiring', 'symbol': 'UFR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 31.0339, 'price': 0.0025594, 'circulating_supply': None, 'webs': ['https://ur.technology/'], 'explorers': ['http://explorer.ur.technology/'], 'source_code': 'https://github.com/ur-technology/go-ur', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1484, 'announcement': 'https://bitcointalk.org/index.php?topic=1650063.0', 'slug': 'ur', 'symbol': 'UR'}\n",
"{'total_markets_cap': 25913000.0, 'total_markets_volume_24h': 143274.0, 'price': 2.5913, 'circulating_supply': 10000000.0, 'max_supply': 40000000.0, 'webs': ['https://uquidcoin.com/'], 'explorers': ['https://etherscan.io/token/0xd01db73e047855efb414e6202098c4be4cd2423b', 'https://ethplorer.io/address/0xd01db73e047855efb414e6202098c4be4cd2423b'], 'source_code': None, 'message_boards': ['https://medium.com/@uquidcoin/'], 'chats': ['https://t.me/uquidcoin'], 'mineable': False, 'rank': 299, 'announcement': None, 'slug': 'uquid-coin', 'symbol': 'UQC'}\n",
"{'total_markets_cap': 59142681.645, 'total_markets_volume_24h': 1372850.0, 'price': 0.212654, 'circulating_supply': 278116948.87, 'max_supply': 500000000.0, 'webs': ['https://utrust.io/'], 'explorers': ['https://etherscan.io/token/0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38', 'https://ethplorer.io/address/0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38'], 'source_code': None, 'message_boards': ['https://medium.com/@UTRUST'], 'chats': ['https://t.me/utrustofficial'], 'mineable': False, 'rank': 194, 'announcement': 'https://bitcointalk.org/index.php?topic=2078433.0', 'slug': 'utrust', 'symbol': 'UTK'}\n",
"{'total_markets_cap': 87397.6410816, 'total_markets_volume_24h': 427.432, 'price': 0.0220383, 'circulating_supply': 3965716.09795, 'webs': ['https://uetoken.com/'], 'explorers': ['https://etherscan.io/token/0x27f706edde3aD952EF647Dd67E24e38CD0803DD6', 'https://ethplorer.io/address/0x27f706edde3aD952EF647Dd67E24e38CD0803DD6'], 'source_code': None, 'message_boards': [], 'chats': ['https://discordapp.com/invite/cF97CPg'], 'mineable': False, 'rank': 1112, 'announcement': 'https://www.reddit.com/r/ethtrader/comments/6jsdt1/useless_ethereum_token_the_worlds_first_100/', 'slug': 'useless-ethereum-token', 'symbol': 'UET'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 2434.64, 'price': 0.77612, 'circulating_supply': None, 'max_supply': 69403130.98, 'webs': ['https://uttoken.io/'], 'explorers': ['https://etherscan.io/token/0x16f812be7fff02caf662b85d5d58a5da6572d4df', 'https://ethplorer.io/address/0x16f812be7fff02caf662b85d5d58a5da6572d4df'], 'source_code': 'https://github.com/UnitedTraders/uttoken', 'message_boards': ['https://medium.com/@Uttoken.io', 'https://vk.com/unitedtraders'], 'chats': ['https://t.me/uttokenchannel'], 'mineable': False, 'rank': 1367, 'announcement': 'https://bitcointalk.org/index.php?topic=2384512.0', 'slug': 'uttoken', 'symbol': 'UTT'}\n",
"{'total_markets_cap': 651280.626094, 'total_markets_volume_24h': 19.6778, 'price': 0.000106641, 'circulating_supply': 6107225420.75, 'max_supply': 922343307225000.0, 'webs': ['https://valorbit.com/'], 'explorers': ['http://unblock.valorbit.com/'], 'source_code': 'https://github.com/valorbit/valorbit', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 999, 'announcement': 'https://bitcointalk.org/index.php?topic=1344463.0', 'slug': 'valorbit', 'symbol': 'VAL'}\n",
"{'total_markets_cap': 9721.06355717, 'total_markets_volume_24h': 1676.86, 'price': 0.000319924, 'circulating_supply': 30385540.182, 'max_supply': 1000000000.0, 'total_supply': 530385540.182, 'webs': ['http://vltcoin.org/'], 'explorers': ['http://162.243.225.212/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 926, 'announcement': None, 'slug': 'vault-coin', 'symbol': 'VLTC'}\n",
"{'total_markets_cap': 8644172.12905, 'total_markets_volume_24h': 100056.0, 'price': 0.561467, 'circulating_supply': 15395690.4485, 'webs': ['http://vcash.info/'], 'explorers': ['https://explorer.vcash.info/', 'http://explorer.vcashproject.org/'], 'source_code': 'https://github.com/openvcash', 'message_boards': ['https://forum.vcash.info/'], 'chats': ['https://slack.vcash.info/'], 'mineable': True, 'rank': 493, 'announcement': 'https://bitcointalk.org/index.php?topic=1504342.0', 'slug': 'vcash', 'symbol': 'XVC'}\n",
"{'total_markets_cap': 83193.3062859, 'total_markets_volume_24h': 2672.61, 'price': 0.000106641, 'circulating_supply': 780124964.0, 'max_supply': 1635124964.0, 'webs': [], 'explorers': ['http://blockexplorer.vaperscoin.com/'], 'source_code': 'https://github.com/vaperscoin/vaperscoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 908, 'announcement': 'https://bitcointalk.org/index.php?topic=1489456.0', 'slug': 'vaperscoin', 'symbol': 'VPRC'}\n",
"{'total_markets_cap': 2574427152.48, 'total_markets_volume_24h': 119962000.0, 'price': 5.41662, 'circulating_supply': 475282953.665, 'max_supply': 873378637.241, 'webs': ['https://www.vechain.com/'], 'explorers': ['https://etherscan.io/token/0xd850942ef8811f2a866692a623011bde52a462c1', 'https://ethplorer.io/address/0xd850942ef8811f2a866692a623011bde52a462c1'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/vechain_official_english', 'https://t.me/joinchat/GG4BlQwm19czcBGOewv40Q'], 'mineable': False, 'rank': 16, 'announcement': None, 'slug': 'vechain', 'symbol': 'VEN'}\n",
"{'total_markets_cap': 232717.838955, 'total_markets_volume_24h': 758.943, 'price': 0.419421, 'circulating_supply': 554855.0, 'webs': [], 'explorers': ['http://block.veltor.org:8080'], 'source_code': 'https://github.com/veltor', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 869, 'announcement': 'https://bitcointalk.org/index.php?topic=1583655.0', 'slug': 'veltor', 'symbol': 'VLT'}\n",
"{'total_markets_cap': 886161919.673, 'total_markets_volume_24h': 18590500.0, 'price': 0.0605024, 'circulating_supply': 14646723430.4, 'max_supply': 16555000000.0, 'webs': ['http://vergecurrency.com/'], 'explorers': ['https://verge-blockchain.info/'], 'source_code': 'https://github.com/vergecurrency', 'message_boards': [], 'chats': ['https://t.me/VERGExvg', 'https://discord.gg/vergecurrency'], 'mineable': True, 'rank': 28, 'announcement': 'https://bitcointalk.org/index.php?topic=1365894.0', 'slug': 'verge', 'symbol': 'XVG'}\n",
"{'total_markets_cap': 90460.0818461, 'total_markets_volume_24h': 75.3844, 'price': 0.00533207, 'circulating_supply': 16965283.9978, 'webs': ['http://vector-blockchain.com/'], 'explorers': ['http://cryptobe.com/chain/Vector'], 'source_code': 'https://github.com/vectorcoindev/Vector', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1110, 'announcement': 'https://bitcointalk.org/index.php?topic=1455618.0', 'slug': 'vector', 'symbol': 'VEC2'}\n",
"{'total_markets_cap': 27944390.3539, 'total_markets_volume_24h': 3077310.0, 'price': 0.906483, 'circulating_supply': 30827263.5603, 'webs': ['http://www.vericoin.info/'], 'explorers': ['http://chainz.cryptoid.info/vrc/'], 'source_code': 'https://github.com/vericoin/vericoin', 'message_boards': ['https://www.vericoinforums.com'], 'chats': [], 'mineable': True, 'rank': 290, 'announcement': 'https://bitcointalk.org/index.php?topic=602041.0', 'slug': 'vericoin', 'symbol': 'VRC'}\n",
"{'total_markets_cap': 505556497.571, 'total_markets_volume_24h': 305521.0, 'price': 248.23, 'circulating_supply': 2036645.44, 'max_supply': 100000000.0, 'webs': ['http://veritas.veritaseum.com/'], 'explorers': ['https://etherscan.io/token/0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374', 'https://ethplorer.io/address/0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374'], 'source_code': 'https://github.com/veritaseum', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 44, 'announcement': 'https://bitcointalk.org/index.php?topic=1887061', 'slug': 'veritaseum', 'symbol': 'VERI'}\n",
"{'total_markets_cap': 6157687.71088, 'total_markets_volume_24h': 51342.8, 'price': 0.49796, 'circulating_supply': 12365828.0, 'max_supply': 29997543.0, 'webs': ['https://verify.as/'], 'explorers': ['https://etherscan.io/token/0x672a1ad4f667fb18a333af13667aa0af1f5b5bdd', 'https://ethplorer.io/address/0x672a1ad4f667fb18a333af13667aa0af1f5b5bdd'], 'source_code': 'https://github.com/verifyas', 'message_boards': [], 'chats': ['https://t.me/verifyas', 'https://community.verify.as/'], 'mineable': False, 'rank': 546, 'announcement': 'https://bitcointalk.org/index.php?topic=2374729.0', 'slug': 'verify', 'symbol': 'CRED'}\n",
"{'total_markets_cap': 36490.2279788, 'total_markets_volume_24h': 2256.17, 'price': 7.49888e-05, 'circulating_supply': 486609040.0, 'max_supply': 10000000000.0, 'webs': ['https://veros.org/'], 'explorers': ['http://www.verosexplorer.org/', 'https://etherscan.io/token/0xedbaf3c5100302dcdda53269322f3730b1f0416d', 'https://ethplorer.io/address/0xedbaf3c5100302dcdda53269322f3730b1f0416d'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/veros_coin'], 'mineable': False, 'rank': 917, 'announcement': None, 'slug': 'veros', 'symbol': 'VRS'}\n",
"{'total_markets_cap': 7081108.95155, 'total_markets_volume_24h': 97026.7, 'price': 4.67905, 'circulating_supply': 1513364.66837, 'webs': ['http://www.vericoin.info/veriumlaunch.html'], 'explorers': ['https://chainz.cryptoid.info/vrm/', 'http://explorer.vrm.vericoin.info/'], 'source_code': 'https://github.com/VeriumReserve', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 522, 'announcement': 'https://bitcointalk.org/index.php?topic=1540023.0', 'slug': 'veriumreserve', 'symbol': 'VRM'}\n",
"{'total_markets_cap': 180370648.414, 'total_markets_volume_24h': 2505360.0, 'price': 4.18349, 'circulating_supply': 43114875.0, 'max_supply': 84000000.0, 'webs': ['http://vertcoin.org/'], 'explorers': ['https://bitinfocharts.com/vertcoin/', 'https://bchain.info/vtc/', 'https://www.coinexplorer.net/VTC'], 'source_code': 'https://github.com/vertcoin/vertcoin', 'message_boards': [], 'chats': ['https://discord.gg/SUy9Hsr'], 'mineable': True, 'rank': 94, 'announcement': 'https://bitcointalk.org/index.php?topic=1828453', 'slug': 'vertcoin', 'symbol': 'VTC'}\n",
"{'total_markets_cap': 2318993.48757, 'total_markets_volume_24h': 494.067, 'price': 0.00479887, 'circulating_supply': 483237405.382, 'webs': ['http://version2.org/'], 'explorers': ['http://explorer.version2.org/chain/Version/', 'http://cryptoguru.tk/Blocks/index.php?Currency=V'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 954, 'announcement': 'https://bitcointalk.org/index.php?topic=1100433', 'slug': 'version', 'symbol': 'V'}\n",
"{'total_markets_cap': 66563.3686694, 'total_markets_volume_24h': 12382.9, 'price': 0.0551336, 'circulating_supply': 1207310.4, 'webs': ['http://uro.io'], 'explorers': [], 'source_code': 'https://github.com/FuelCoinDev/FC2-Source', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 909, 'announcement': None, 'slug': 'uro', 'symbol': 'URO'}\n",
"{'total_markets_cap': 61106739.9029, 'total_markets_volume_24h': 1387830.0, 'price': 2.65799, 'circulating_supply': 22989830.625, 'max_supply': 23000000.0, 'webs': ['http://viacoin.org'], 'explorers': ['http://chainz.cryptoid.info/via/'], 'source_code': 'https://github.com/viacoin/viacoin', 'message_boards': [], 'chats': ['https://telegram.me/viacoin'], 'mineable': True, 'rank': 191, 'announcement': 'https://bitcointalk.org/index.php?topic=1840789.0', 'slug': 'viacoin', 'symbol': 'VIA'}\n",
"{'total_markets_cap': 38206072.0854, 'total_markets_volume_24h': 6182980.0, 'price': 0.231592, 'circulating_supply': 164971467.432, 'max_supply': 200000000.0, 'webs': ['https://www.viberate.com/'], 'explorers': ['https://etherscan.io/token/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724', 'https://ethplorer.io/address/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/ViberateOfficial'], 'mineable': False, 'rank': 241, 'announcement': 'https://bitcointalk.org/index.php?topic=2029450.0', 'slug': 'viberate', 'symbol': 'VIB'}\n",
"{'total_markets_cap': 87590542.7646, 'total_markets_volume_24h': 2823190.0, 'price': 0.438153, 'circulating_supply': 199908577.06, 'max_supply': 267000000.0, 'webs': ['https://www.vibehub.io/'], 'explorers': ['https://etherscan.io/token/0xe8ff5c9c75deb346acac493c463c8950be03dfba', 'https://ethplorer.io/address/0xe8ff5c9c75deb346acac493c463c8950be03dfba'], 'source_code': 'https://github.com/amack2u/VibeHub', 'message_boards': [], 'chats': ['https://discordapp.com/invite/rDJTpxC'], 'mineable': False, 'rank': 149, 'announcement': 'https://bitcointalk.org/index.php?topic=2044729.0', 'slug': 'vibe', 'symbol': 'VIBE'}\n",
"{'total_markets_cap': 93673.9114567, 'total_markets_volume_24h': None, 'price': 0.00112251, 'circulating_supply': 83450402.6305, 'webs': ['http://viptokens.club/'], 'explorers': ['http://viptokensexplorer.ddns.net/'], 'source_code': 'https://github.com/viptokens/vip', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1108, 'announcement': 'https://bitcointalk.org/index.php?topic=1377198', 'slug': 'vip-tokens', 'symbol': 'VIP'}\n",
"{'total_markets_cap': 342272.09626, 'total_markets_volume_24h': 2988.5, 'price': 0.00554536, 'circulating_supply': 61722250.0, 'max_supply': 120000000.0, 'webs': ['http://www.virtauniquecoin.com/'], 'explorers': ['https://chainz.cryptoid.info/vuc/'], 'source_code': 'https://github.com/virtauniquecoin/virtauniquecoin-master', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 845, 'announcement': 'https://bitcointalk.org/index.php?topic=1966621', 'slug': 'virta-unique-coin', 'symbol': 'VUC'}\n",
"{'total_markets_cap': 7222383.1839, 'total_markets_volume_24h': 0.00138857, 'price': 0.00138857, 'circulating_supply': 5201310113.21, 'max_supply': 21000000000.0, 'total_supply': 12666916683.2, 'webs': ['https://www.virtacoin.world/'], 'explorers': ['https://chainz.cryptoid.info/vta/', 'https://www.virtacoin.world/C-Data/'], 'source_code': 'https://github.com/virtacoin/VirtaCoinProject', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 940, 'announcement': 'https://bitcointalk.org/index.php?topic=1462517.0', 'slug': 'virtacoin', 'symbol': 'VTA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 331516.0, 'price': 0.0758118, 'circulating_supply': None, 'max_supply': 300000000.0, 'webs': ['http://valuechain.biz/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1250, 'announcement': None, 'slug': 'valuechain', 'symbol': 'VLC'}\n",
"{'total_markets_cap': 335566.169044, 'total_markets_volume_24h': 269.082, 'price': 0.0307052, 'circulating_supply': 10928643.0, 'webs': ['https://www.virtacoin.plus/', 'https://www.virtacoinplus.eu/'], 'explorers': ['https://chainz.cryptoid.info/xvp/'], 'source_code': 'https://github.com/virtacoinplus/virtacoinplus', 'message_boards': ['http://virtacoin-plus.com/', 'http://xvpworld.com/'], 'chats': [], 'mineable': True, 'rank': 1040, 'announcement': 'https://bitcointalk.org/index.php?topic=1851562.0', 'slug': 'virtacoinplus', 'symbol': 'XVP'}\n",
"{'total_markets_cap': 750522.997892, 'total_markets_volume_24h': 875.618, 'price': 0.0147285, 'circulating_supply': 50957191.6958, 'max_supply': 62957191.6958, 'webs': ['http://www.visioplatform.com/'], 'explorers': ['https://chainz.cryptoid.info/visio/'], 'source_code': 'https://github.com/Fladirmacht/visioX/', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 773, 'announcement': 'https://bitcointalk.org/index.php?topic=1806936.0', 'slug': 'visio', 'symbol': 'VISIO'}\n",
"{'total_markets_cap': 504437.143304, 'total_markets_volume_24h': 112.671, 'price': 0.0501215, 'circulating_supply': 10064286.6495, 'max_supply': 4000000000.0, 'webs': [], 'explorers': ['http://blockexplorer.virtualcoin.ca/'], 'source_code': 'https://github.com/vcoin-z/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1014, 'announcement': 'https://bitcointalk.org/index.php?topic=1756007.0', 'slug': 'virtualcoin', 'symbol': 'VC'}\n",
"{'total_markets_cap': 6460695.51409, 'total_markets_volume_24h': 1497460.0, 'price': 0.00969867, 'circulating_supply': 666142420.98, 'max_supply': 1000000000.0, 'webs': ['https://viuly.io/', 'https://viuly.com/'], 'explorers': ['https://etherscan.io/token/0x519475b31653e46d20cd09f9fdcf3b12bdacb4f5', 'https://ethplorer.io/address/0x519475b31653e46d20cd09f9fdcf3b12bdacb4f5'], 'source_code': 'https://github.com/viuly', 'message_boards': ['https://medium.com/@Viuly'], 'chats': ['https://t.me/ViulyOfficial'], 'mineable': False, 'rank': 538, 'announcement': 'https://bitcointalk.org/index.php?topic=2353646.0', 'slug': 'viuly', 'symbol': 'VIU'}\n",
"{'total_markets_cap': 2201383.31, 'total_markets_volume_24h': 82072.4, 'price': 1.61605, 'circulating_supply': 1362200.0, 'max_supply': 2182200.0, 'webs': ['https://www.vivocrypto.com/'], 'explorers': ['https://chainz.cryptoid.info/vivo/'], 'source_code': 'https://github.com/vivocoin/vivo/', 'message_boards': ['https://join.slack.com/t/vivocoin/shared_invite/MjM3MTQzNjgzOTIwLTE1MDQ4MDg4MDAtMmVkNTRjOGM1Yg'], 'chats': ['https://t.me/VIVOcoin', 'https://discord.gg/vXfEEWH'], 'mineable': True, 'rank': 669, 'announcement': 'https://bitcointalk.org/index.php?topic=2110690.0', 'slug': 'vivo', 'symbol': 'VIVO'}\n",
"{'total_markets_cap': 293254.91485, 'total_markets_volume_24h': 536.285, 'price': 0.0178004, 'circulating_supply': 16474625.0, 'max_supply': 220000000.0, 'webs': ['https://votecoin.site/'], 'explorers': ['http://explorer.votecoin.site/'], 'source_code': 'https://github.com/Tomas-M/VoteCoin', 'message_boards': [], 'chats': ['https://discord.gg/Xbz2egM'], 'mineable': True, 'rank': 859, 'announcement': 'https://bitcointalk.org/index.php?topic=2137705.0', 'slug': 'votecoin', 'symbol': 'VOT'}\n",
"{'total_markets_cap': 13829461.8505, 'total_markets_volume_24h': 977699.0, 'price': 0.0277206, 'circulating_supply': 498887536.723, 'max_supply': 775513268.361, 'webs': ['https://www.voise.com'], 'explorers': ['https://etherscan.io/token/0x83eEA00D838f92dEC4D1475697B9f4D3537b56E3', 'https://ethplorer.io/address/0x83eea00d838f92dec4d1475697b9f4d3537b56e3'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/voisecom'], 'mineable': False, 'rank': 411, 'announcement': 'https://bitcointalk.org/index.php?topic=1846376.0', 'slug': 'voisecom', 'symbol': 'VOISE'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 11057.5, 'price': 0.00447894, 'circulating_supply': None, 'max_supply': 400339746.0, 'webs': ['http://www.bitnet.cc/'], 'explorers': ['http://blockexperts.com/vpn'], 'source_code': 'https://github.com/Bit-Net/vash', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1331, 'announcement': 'https://bitcointalk.org/index.php?topic=789961.0', 'slug': 'vpncoin', 'symbol': 'VASH'}\n",
"{'total_markets_cap': 28852110.0, 'total_markets_volume_24h': 2700930.0, 'price': 0.137391, 'circulating_supply': 210000000.0, 'max_supply': 210000000.0, 'webs': ['https://www.voxelus.com/', 'https://thevoxel.com/'], 'explorers': ['http://thevoxel.com/explorer/', 'https://www.blockexperts.com/vox'], 'source_code': None, 'message_boards': ['http://www.thevoxel.com/forum/'], 'chats': ['https://t.me/voxelus'], 'mineable': False, 'rank': 285, 'announcement': 'https://bitcointalk.org/index.php?topic=1235683', 'slug': 'voxels', 'symbol': 'VOX'}\n",
"{'total_markets_cap': 4024422.92492, 'total_markets_volume_24h': 3148.31, 'price': 0.120526, 'circulating_supply': 33390496.0334, 'webs': ['http://www.vslice.io/'], 'explorers': ['https://etherscan.io/token/vslice', 'https://ethplorer.io/address/0x5c543e7ae0a1104f78406c340e9c64fd9fce5170'], 'source_code': None, 'message_boards': ['https://medium.com/@vdiceio'], 'chats': [], 'mineable': False, 'rank': 615, 'announcement': 'https://bitcointalk.org/index.php?topic=1691524', 'slug': 'vslice', 'symbol': 'VSL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 170.042, 'price': 0.88747, 'circulating_supply': None, 'webs': [], 'explorers': ['http://cryptobe.com/chain/VoyaCoin'], 'source_code': 'https://github.com/Voyacoin/Voyacoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1449, 'announcement': 'https://bitcointalk.org/index.php?topic=963475.0', 'slug': 'voyacoin', 'symbol': 'VOYA'}\n",
"{'total_markets_cap': 5363618.36881, 'total_markets_volume_24h': 10592.9, 'price': 0.0322901, 'circulating_supply': 166107208.365, 'max_supply': 173880508.987, 'webs': ['https://vsync.pw/'], 'explorers': ['https://explorer.vsync.pw/'], 'source_code': 'https://github.com/VsyncCrypto/VSX', 'message_boards': [], 'chats': ['https://discordapp.com/invite/Arqhyqg', 'https://t.me/VSXcoin'], 'mineable': True, 'rank': 575, 'announcement': 'https://bitcointalk.org/index.php?topic=2133048.0', 'slug': 'vsync-vsx', 'symbol': 'VSX'}\n",
"{'total_markets_cap': 6827156.60288, 'total_markets_volume_24h': 14722.4, 'price': 0.631211, 'circulating_supply': 10815965.8227, 'webs': ['http://vtorrent.info/', 'http://www.vtorrent.org/'], 'explorers': ['http://vtrchains.com/', 'http://cryptoguru.tk/NetworkInfo/index.php?Currency=VTR'], 'source_code': 'https://github.com/vtorrent', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 526, 'announcement': 'https://bitcointalk.org/index.php?topic=889481.0', 'slug': 'vtorrent', 'symbol': 'VTR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 14189600.0, 'price': 0.00209654, 'circulating_supply': None, 'webs': ['https://w3coin.net/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1184, 'announcement': None, 'slug': 'w3coin', 'symbol': 'W3C'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 4906.32, 'price': 0.0189822, 'circulating_supply': None, 'webs': ['http://www.wa3529.com/'], 'explorers': ['http://125.128.182.102:8000/#/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1347, 'announcement': None, 'slug': 'wa-space', 'symbol': 'WA'}\n",
"{'total_markets_cap': 75598581.0, 'total_markets_volume_24h': 162910.0, 'price': 0.413107, 'circulating_supply': 183000000.0, 'max_supply': 200000000.0, 'total_supply': 198360471.0, 'webs': ['https://www.wagerr.com/'], 'explorers': ['http://www.wavesgo.com/assets.html?8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw'], 'source_code': 'https://github.com/wagerr', 'message_boards': [], 'chats': ['https://discordapp.com/invite/tkcXS34'], 'mineable': False, 'rank': 162, 'announcement': 'https://bitcointalk.org/index.php?topic=1911583.0', 'slug': 'wagerr', 'symbol': 'WGR'}\n",
"{'total_markets_cap': 66369814.5272, 'total_markets_volume_24h': 1846010.0, 'price': 1.4668, 'circulating_supply': 45248032.811, 'max_supply': 99218022.811, 'webs': ['https://wacoin.io/'], 'explorers': ['https://etherscan.io/token/0x286bda1413a2df81731d4930ce2f862a35a609fe', 'https://ethplorer.io/address/0x286bda1413a2df81731d4930ce2f862a35a609fe'], 'source_code': None, 'message_boards': ['https://medium.com/@wabiico'], 'chats': ['https://t.me/wabiico', 'http://slack.wacoin.io/'], 'mineable': False, 'rank': 180, 'announcement': 'https://bitcointalk.org/index.php?topic=2038385.0', 'slug': 'wabi', 'symbol': 'WABI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 22664.4, 'price': 0.00438174, 'circulating_supply': None, 'max_supply': 35162767.3396, 'webs': ['https://vulcanocoin.club/'], 'explorers': ['http://www.presstab.pw/phpexplorer/VULCANO/index.php', 'http://185.177.59.57:1400/', 'http://blockexp.com:7044/'], 'source_code': 'https://github.com/vulcanodev/Vulcano', 'message_boards': [], 'chats': ['https://discordapp.com/invite/DcF3rjZ'], 'mineable': True, 'rank': 1314, 'announcement': 'https://bitcointalk.org/index.php?topic=2202326.0', 'slug': 'vulcano', 'symbol': 'VULC'}\n",
"{'total_markets_cap': 539663028.514, 'total_markets_volume_24h': 6455010.0, 'price': 21.6748, 'circulating_supply': 24898178.0, 'max_supply': 100000000.0, 'total_supply': 70000000.0, 'webs': ['http://www.waltonchain.org/'], 'explorers': ['https://etherscan.io/token/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74', 'https://ethplorer.io/address/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/waltonchain_en'], 'mineable': False, 'rank': 40, 'announcement': 'https://bitcointalk.org/index.php?topic=2127069.0', 'slug': 'waltonchain', 'symbol': 'WTC'}\n",
"{'total_markets_cap': 79187.8713496, 'total_markets_volume_24h': 24.3443, 'price': 0.0723029, 'circulating_supply': 1095224.0, 'webs': ['http://www.warpcoin.com/'], 'explorers': ['http://explorer.warpcoin.com/', 'https://chainz.cryptoid.info/warp/'], 'source_code': 'https://github.com/warpcoin/warp', 'message_boards': ['http://www.warpcoin.com/forum/'], 'chats': [], 'mineable': False, 'rank': 1115, 'announcement': 'https://bitcointalk.org/index.php?topic=1329494', 'slug': 'warp', 'symbol': 'WARP'}\n",
"{'total_markets_cap': 675023000.0, 'total_markets_volume_24h': 25369900.0, 'price': 6.75023, 'circulating_supply': 100000000.0, 'webs': ['https://wavesplatform.com/'], 'explorers': ['http://wavesgo.com/', 'http://wavesexplorer.com/'], 'source_code': 'https://github.com/wavesplatform/', 'message_boards': ['https://wavestalk.org/'], 'chats': ['https://telegram.me/wavesnews', 'http://wavesplatform.herokuapp.com/'], 'mineable': False, 'rank': 35, 'announcement': 'https://bitcointalk.org/index.php?topic=2142722.0', 'slug': 'waves', 'symbol': 'WAVES'}\n",
"{'total_markets_cap': 1467888.12029, 'total_markets_volume_24h': 3045.52, 'price': 0.119885, 'circulating_supply': 12244134.9651, 'max_supply': 16013284.0, 'webs': ['https://www.wandx.co/'], 'explorers': ['https://etherscan.io/token/0x27f610bf36eca0939093343ac28b1534a721dbb4', 'https://ethplorer.io/address/0x27f610bf36eca0939093343ac28b1534a721dbb4'], 'source_code': 'https://github.com/WandXDapp', 'message_boards': [], 'chats': ['https://t.me/wandxbeta', 'https://wandx.slack.com/'], 'mineable': False, 'rank': 708, 'announcement': 'https://bitcointalk.org/index.php?topic=2213710.0', 'slug': 'wandx', 'symbol': 'WAND'}\n",
"{'total_markets_cap': 737006.193221, 'total_markets_volume_24h': 917.054, 'price': 0.0775492, 'circulating_supply': 9503724.0, 'webs': ['http://www.wavesgo.com/wgo.html'], 'explorers': ['http://www.wavesgo.com/assets.html?4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg'], 'source_code': None, 'message_boards': ['https://medium.com/@wavesgo'], 'chats': [], 'mineable': False, 'rank': 774, 'announcement': 'https://bitcointalk.org/index.php?topic=2190607.0', 'slug': 'wavesgo', 'symbol': 'WGO'}\n",
"{'total_markets_cap': 22140246.0664, 'total_markets_volume_24h': 97013.7, 'price': 2.21989, 'circulating_supply': 9973578.0, 'max_supply': 10000000.0, 'webs': ['https://wavesplatform.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 327, 'announcement': 'https://blog.wavesplatform.com/waves-community-tokens-e9e8b5db0b49#.kwzvtw6bu', 'slug': 'waves-community-token', 'symbol': 'WCT'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 11488.1, 'price': 0.176198, 'circulating_supply': None, 'max_supply': 125000000.0, 'webs': ['https://vezt.co/'], 'explorers': ['https://etherscan.io/token/0x9720b467a710382A232a32F540bDCed7d662a10B', 'https://ethplorer.io/address/0x9720b467a710382a232a32f540bdced7d662a10b'], 'source_code': 'https://github.com/Vezt/Vezt', 'message_boards': ['https://medium.com/@vezt'], 'chats': ['https://t.me/joinchat/F_38d0NlVp_oQfB0S5u1Fg'], 'mineable': False, 'rank': 1330, 'announcement': 'https://bitcointalk.org/index.php?topic=2191554.0', 'slug': 'vezt', 'symbol': 'VZT'}\n",
"{'total_markets_cap': 151666829.552, 'total_markets_volume_24h': 7157580.0, 'price': 0.307669, 'circulating_supply': 492954537.351, 'max_supply': 1850000000.0, 'webs': ['https://wax.io/'], 'explorers': ['https://etherscan.io/token/0x39Bb259F66E1C59d5ABEF88375979b4D20D98022', 'https://ethplorer.io/address/0x39Bb259F66E1C59d5ABEF88375979b4D20D98022'], 'source_code': 'https://github.com/waxio', 'message_boards': ['https://medium.com/wax-io/'], 'chats': ['https://t.me/wax_io', 'https://t.me/waxtokenannoucements'], 'mineable': False, 'rank': 104, 'announcement': None, 'slug': 'wax', 'symbol': 'WAX'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1115.78, 'price': 0.00938445, 'circulating_supply': None, 'webs': ['http://www.wsx.co.in'], 'explorers': ['http://explorer.wsx.co.in'], 'source_code': 'https://github.com/WeAreSatoshi', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1393, 'announcement': 'https://bitcointalk.org/index.php?topic=724727', 'slug': 'wearesatoshi', 'symbol': 'WSX'}\n",
"{'total_markets_cap': 586766.766351, 'total_markets_volume_24h': 3.73384, 'price': 0.00586528, 'circulating_supply': 100040708.432, 'webs': ['https://wayguide.club/'], 'explorers': ['https://www.blockexperts.com/way'], 'source_code': 'https://github.com/wayguide/waycoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1006, 'announcement': 'https://bitcointalk.org/index.php?topic=1596848.0', 'slug': 'wayguide', 'symbol': 'WAY'}\n",
"{'total_markets_cap': 518164.750191, 'total_markets_volume_24h': 61418.1, 'price': 0.0729453, 'circulating_supply': 7103470.0, 'webs': ['https://whalecoin.org/'], 'explorers': ['https://explorer.whalecoin.org/'], 'source_code': None, 'message_boards': ['https://rocketchat.whalecoin.org/', 'https://blog.whalecoin.org/'], 'chats': [], 'mineable': True, 'rank': 804, 'announcement': 'https://bitcointalk.org/index.php?topic=2130838.0', 'slug': 'whalecoin', 'symbol': 'WHL'}\n",
"{'total_markets_cap': 60012988.6306, 'total_markets_volume_24h': 6326820.0, 'price': 0.16872, 'circulating_supply': 355695760.02, 'max_supply': 745248183.097, 'webs': ['https://wepower.network/'], 'explorers': ['https://etherscan.io/token/0x4CF488387F035FF08c371515562CBa712f9015d4', 'https://ethplorer.io/address/0x4CF488387F035FF08c371515562CBa712f9015d4'], 'source_code': 'https://github.com/WePowerNetwork/wepower-contracts', 'message_boards': [], 'chats': ['https://t.me/WePower'], 'mineable': False, 'rank': 192, 'announcement': 'https://bitcointalk.org/index.php?topic=2213411.0', 'slug': 'wepower', 'symbol': 'WPR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1702.01, 'price': 0.00332568, 'circulating_supply': None, 'max_supply': 100000000.0, 'webs': ['https://www.cryptowi.com/'], 'explorers': ['https://etherscan.io/token/0x5e4abe6419650ca839ce5bb7db422b881a6064bb', 'https://ethplorer.io/address/0x5e4abe6419650ca839ce5bb7db422b881a6064bb'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/WiCoin'], 'mineable': False, 'rank': 1385, 'announcement': 'https://bitcointalk.org/index.php?topic=2043933.0', 'slug': 'wi-coin', 'symbol': 'WIC'}\n",
"{'total_markets_cap': 79094.3029735, 'total_markets_volume_24h': 137.279, 'price': 0.434777, 'circulating_supply': 181919.243597, 'webs': ['http://wbbos.com/'], 'explorers': ['https://chainz.cryptoid.info/wbb/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1116, 'announcement': 'https://bitcointalk.org/index.php?topic=952619.0', 'slug': 'wild-beast-block', 'symbol': 'WBB'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 48230.4, 'price': 887.208, 'circulating_supply': None, 'webs': ['https://weth.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1295, 'announcement': None, 'slug': 'weth', 'symbol': 'WETH'}\n",
"{'total_markets_cap': 4906669.2735, 'total_markets_volume_24h': 7131.33, 'price': 0.201312, 'circulating_supply': 24373456.4929, 'max_supply': 100000000.0, 'webs': ['https://wildcrypto.com/'], 'explorers': ['https://etherscan.io/token/0xd3c00772b24d997a812249ca637a921e81357701', 'https://ethplorer.io/address/0xd3c00772b24d997a812249ca637a921e81357701'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 584, 'announcement': None, 'slug': 'wild-crypto', 'symbol': 'WILD'}\n",
"{'total_markets_cap': 36951404.306, 'total_markets_volume_24h': 58120.7, 'price': 0.148548, 'circulating_supply': 248750601.193, 'webs': ['http://whitecoin.info/'], 'explorers': ['http://explorer.whitecoin.info/chain/Whitecoin'], 'source_code': None, 'message_boards': [], 'chats': ['https://discordapp.com/invite/GbpdbMt'], 'mineable': False, 'rank': 249, 'announcement': 'https://bitcointalk.org/index.php?topic=804288.0', 'slug': 'whitecoin', 'symbol': 'XWC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 33.033, 'price': 0.000853132, 'circulating_supply': None, 'max_supply': 80000000.0, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/winkchain/wink', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1483, 'announcement': 'https://bitcointalk.org/index.php?topic=2048047.0', 'slug': 'wink', 'symbol': 'WINK'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 55835.6, 'price': 1.15173, 'circulating_supply': None, 'max_supply': 451276342.874, 'webs': ['https://wincoin.co/'], 'explorers': ['https://chainz.cryptoid.info/wc'], 'source_code': 'https://github.com/Wincoinofficial/wincoin', 'message_boards': [], 'chats': ['https://wincoinofficial.slack.com/'], 'mineable': True, 'rank': 1291, 'announcement': 'https://bitcointalk.org/index.php?topic=2249932', 'slug': 'win-coin', 'symbol': 'WC'}\n",
"{'total_markets_cap': 66089295.1294, 'total_markets_volume_24h': 3068550.0, 'price': 0.736713, 'circulating_supply': 89708333.0, 'max_supply': 100000000.0, 'webs': ['https://wings.ai/'], 'explorers': ['https://etherscan.io/token/0x667088b212ce3d06a1b553a7221E1fD19000d9aF'], 'source_code': None, 'message_boards': [], 'chats': ['https://telegram.me/wingschat'], 'mineable': False, 'rank': 181, 'announcement': 'https://bitcointalk.org/index.php?topic=1477055.0', 'slug': 'wings', 'symbol': 'WINGS'}\n",
"{'total_markets_cap': 1450705.89467, 'total_markets_volume_24h': 7106.52, 'price': 0.180544, 'circulating_supply': 8035193.0536, 'webs': ['http://woodcoin.org/'], 'explorers': ['http://explorer.woodcoin.org/', 'http://woodcoin.xyz/'], 'source_code': 'https://github.com/funkshelper/woodcore', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 710, 'announcement': 'https://bitcointalk.org/index.php?topic=831003.0', 'slug': 'woodcoin', 'symbol': 'LOG'}\n",
"{'total_markets_cap': 1818034.95552, 'total_markets_volume_24h': 2271.72, 'price': 0.0154066, 'circulating_supply': 118003644.9, 'webs': ['http://worldcoin.global/'], 'explorers': ['https://www.wdcexplorer.com/'], 'source_code': 'https://github.com/worldcoinproject/worldcoin-v0.8', 'message_boards': ['http://forum.worldcoin.global/'], 'chats': [], 'mineable': True, 'rank': 691, 'announcement': 'https://bitcointalk.org/index.php?topic=204894.0', 'slug': 'worldcoin', 'symbol': 'WDC'}\n",
"{'total_markets_cap': 18971516.563, 'total_markets_volume_24h': 582791.0, 'price': 0.108341, 'circulating_supply': 175109299.0, 'max_supply': 245209299.0, 'webs': ['https://worldcore.com/'], 'explorers': ['https://etherscan.io/token/0x72adadb447784dd7ab1f472467750fc485e4cb2d', 'https://ethplorer.io/address/0x72adadb447784dd7ab1f472467750fc485e4cb2d'], 'source_code': None, 'message_boards': [], 'chats': ['http://t.me/worldcore', 'https://worldcore.slack.com/'], 'mineable': False, 'rank': 349, 'announcement': 'https://bitcointalk.org/index.php?topic=2233834.0', 'slug': 'worldcore', 'symbol': 'WRC'}\n",
"{'total_markets_cap': 89598.9328611, 'total_markets_volume_24h': 21291.6, 'price': 0.00202619, 'circulating_supply': 44220400.2887, 'max_supply': 25000000000.0, 'webs': ['https://www.women-coin.com/'], 'explorers': ['http://womenexplorer.ga/'], 'source_code': 'https://github.com/womencoin/womencoin', 'message_boards': [], 'chats': ['https://discordapp.com/invite/68r7FUN'], 'mineable': True, 'rank': 907, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=16213.0', 'slug': 'women', 'symbol': 'WOMEN'}\n",
"{'total_markets_cap': 166414.445517, 'total_markets_volume_24h': 566.7, 'price': 0.0134368, 'circulating_supply': 12384976.0, 'webs': ['http://x-coin.info/'], 'explorers': ['https://www.blockexperts.com/xco'], 'source_code': 'https://github.com/jimblasko/xcoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 885, 'announcement': 'https://bitcointalk.org/index.php?topic=969896.0', 'slug': 'x-coin', 'symbol': 'XCO'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 804.986, 'price': 8.57975e-05, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1406, 'announcement': None, 'slug': 'wowcoin', 'symbol': 'WOW'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 18.1737, 'price': 0.0639849, 'circulating_supply': None, 'webs': [], 'explorers': ['http://cryptoplorer.com:3003/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1490, 'announcement': 'https://bitcointalk.org/index.php?topic=974426.0', 'slug': 'xaucoin', 'symbol': 'XAU'}\n",
"{'total_markets_cap': 14693295.1379, 'total_markets_volume_24h': 78628.5, 'price': 0.115573, 'circulating_supply': 127134323.224, 'webs': ['http://www.xaurum.org/'], 'explorers': ['http://etherscan.io/token/0x4DF812F6064def1e5e029f1ca858777CC98D2D81'], 'source_code': 'https://github.com/XaurumTeam/XaurumOnEthereum', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 400, 'announcement': 'https://bitcointalk.org/index.php?topic=1546279.0', 'slug': 'xaurum', 'symbol': 'XAUR'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': None, 'price': 0.000427241, 'circulating_supply': None, 'webs': [], 'explorers': ['http://x2.altcoinsteps.com/'], 'source_code': 'https://github.com/X2Team2017/X2', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1514, 'announcement': 'https://bitcointalk.org/index.php?topic=1277204.0', 'slug': 'x2', 'symbol': 'X2'}\n",
"{'total_markets_cap': 7128930.0, 'total_markets_volume_24h': 54.5854, 'price': 0.0237631, 'circulating_supply': 300000000.0, 'max_supply': 1000000000.0, 'webs': ['https://xenon.network/'], 'explorers': ['https://etherscan.io/token/0xab95e915c123fded5bdfb6325e35ef5515f1ea69', 'https://ethplorer.io/address/0xab95e915c123fded5bdfb6325e35ef5515f1ea69'], 'source_code': None, 'message_boards': [], 'chats': ['https://xenonnetwork.slack.com/', 'https://t.me/xenon_network'], 'mineable': False, 'rank': 942, 'announcement': 'https://bitcointalk.org/index.php?topic=2209559', 'slug': 'xenon', 'symbol': 'XNN'}\n",
"{'total_markets_cap': 5650899.48133, 'total_markets_volume_24h': 9660.17, 'price': 0.00372358, 'circulating_supply': 1517598515.76, 'max_supply': 1771013860.56, 'webs': ['http://xgox.rocks/'], 'explorers': ['http://173.254.204.74:12313/', 'http://explorer.xgox.rocks/'], 'source_code': 'https://github.com/bumbacoin/xgox', 'message_boards': ['https://gocoin.rocks/forum/'], 'chats': ['https://t.me/xgoxcoin', 'https://discord.gg/rpxbpqS'], 'mineable': True, 'rank': 561, 'announcement': 'https://bitcointalk.org/index.php?topic=2344504.0', 'slug': 'xgox', 'symbol': 'XGOX'}\n",
"{'total_markets_cap': 47328.12, 'total_markets_volume_24h': None, 'price': 0.112686, 'circulating_supply': 420000.0, 'webs': [], 'explorers': [], 'source_code': 'https://github.com/xonecoin/xonecoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1143, 'announcement': 'https://bitcointalk.org/index.php?topic=1600606', 'slug': 'xonecoin', 'symbol': 'XOC'}\n",
"{'total_markets_cap': 129903000.0, 'total_markets_volume_24h': 35.6947, 'price': 0.129903, 'circulating_supply': 1000000000.0, 'max_supply': 10000000000.0, 'webs': ['https://xpa.io/'], 'explorers': ['https://etherscan.io/token/0x90528aeb3a2b736b780fd1b6c478bb7e1d643170', 'https://ethplorer.io/address/0x90528aeb3a2b736b780fd1b6c478bb7e1d643170'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/CvaXNg4T_y13oqxdix9y9w'], 'mineable': False, 'rank': 932, 'announcement': 'https://bitcointalk.org/index.php?topic=2066288.0', 'slug': 'xpa', 'symbol': 'XPA'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 50.848, 'price': 0.000213283, 'circulating_supply': None, 'webs': [], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1479, 'announcement': 'https://bitcoingarden.org/forum/index.php?topic=17939.0', 'slug': 'xtd-coin', 'symbol': 'XTD'}\n",
"{'total_markets_cap': 206603.93389, 'total_markets_volume_24h': 3.28125, 'price': 0.00170626, 'circulating_supply': 121085845.0, 'webs': ['http://www.yacoin.org'], 'explorers': ['https://coinplorer.com/YAC'], 'source_code': 'https://github.com/yacoin/yacoin/releases', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1065, 'announcement': 'https://bitcointalk.org/index.php?topic=206577.0', 'slug': 'yacoin', 'symbol': 'YAC'}\n",
"{'total_markets_cap': 74855690.0, 'total_markets_volume_24h': 123384.0, 'price': 0.174083, 'circulating_supply': 430000000.0, 'max_supply': 650000000.0, 'total_supply': 650000000.0, 'webs': ['https://www.xtrabytes.global/'], 'explorers': ['http://www.xtrabytes.info/', 'http://xbyblockchain.borzalom.hu/'], 'source_code': 'https://github.com/borzalom/XtraBYtes', 'message_boards': ['https://community.xtrabytes.global/'], 'chats': ['https://t.me/xtrabytes_official', 'https://discord.xtrabytes.global/'], 'mineable': False, 'rank': 165, 'announcement': 'https://bitcointalk.org/index.php?topic=2725299', 'slug': 'xtrabytes', 'symbol': 'XBY'}\n",
"{'total_markets_cap': 3625920.76419, 'total_markets_volume_24h': 27.5836, 'price': 0.362581, 'circulating_supply': 10000305.4881, 'webs': ['https://www.yashcoin.com/'], 'explorers': ['https://www.blockexperts.com/yash'], 'source_code': None, 'message_boards': [], 'chats': ['https://telegram.me/joinchat/DPg9-0D34gVK4M8ng2XDEg'], 'mineable': False, 'rank': 948, 'announcement': 'https://bitcointalk.org/index.php?topic=1734247.0', 'slug': 'yashcoin', 'symbol': 'YASH'}\n",
"{'total_markets_cap': 272567.912693, 'total_markets_volume_24h': 541.51, 'price': 0.0670775, 'circulating_supply': 4063477.51024, 'max_supply': 84000000.0, 'total_supply': 4303450.0, 'webs': ['https://conan-equal-newone.github.io/yenten/'], 'explorers': ['https://cryptoservices.net/en/ytn-explorer'], 'source_code': 'https://github.com/conan-equal-newone/yenten', 'message_boards': [], 'chats': ['https://discord.gg/24tHJUW'], 'mineable': True, 'rank': 865, 'announcement': 'https://bitcointalk.org/index.php?topic=2329470.0', 'slug': 'yenten', 'symbol': 'YTN'}\n",
"{'total_markets_cap': 327085.833936, 'total_markets_volume_24h': 653.334, 'price': 0.152155, 'circulating_supply': 2149688.36999, 'max_supply': 21000000.0, 'webs': ['http://www.xioscoin.com/'], 'explorers': ['http://107.170.222.106/', 'https://masternodes.online/currencies/XIOS/'], 'source_code': 'https://github.com/ButterRose/Xios', 'message_boards': [], 'chats': ['https://discord.gg/qdxsCxC'], 'mineable': True, 'rank': 851, 'announcement': 'https://bitcointalk.org/index.php?topic=2251159.0', 'slug': 'xios', 'symbol': 'XIOS'}\n",
"{'total_markets_cap': 305986881.305, 'total_markets_volume_24h': 70754800.0, 'price': 89.8231, 'circulating_supply': 3406550.0, 'max_supply': 21000000.0, 'webs': ['http://zclassic.org/'], 'explorers': ['http://zcl-explorer.com/insight/'], 'source_code': 'https://github.com/z-classic/zclassic', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 65, 'announcement': 'https://bitcointalk.org/index.php?topic=1671982', 'slug': 'zclassic', 'symbol': 'ZCL'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 1368160.0, 'price': 0.0225885, 'circulating_supply': None, 'max_supply': 10000000000.0, 'webs': ['http://www.yeefoundation.com/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1215, 'announcement': None, 'slug': 'yee', 'symbol': 'YEE'}\n",
"{'total_markets_cap': 55931.5694642, 'total_markets_volume_24h': 46.7997, 'price': 0.00895788, 'circulating_supply': 6243840.00056, 'webs': ['http://www.zayedcoin.net/'], 'explorers': ['http://explorer.zayedcoin.net/'], 'source_code': 'https://github.com/ZayedCoin/Zayedcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1134, 'announcement': 'https://bitcointalk.org/index.php?topic=1612578.0', 'slug': 'zayedcoin', 'symbol': 'ZYD'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 10639.9, 'price': 0.309212, 'circulating_supply': None, 'max_supply': 520000000.0, 'webs': ['http://www.zap.org/'], 'explorers': ['https://etherscan.io/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104', 'https://ethplorer.io/address/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104'], 'source_code': 'https://github.com/zapproject/', 'message_boards': [], 'chats': ['https://t.me/ZapStore'], 'mineable': False, 'rank': 1332, 'announcement': 'https://bitcointalk.org/index.php?topic=2286111.0', 'slug': 'zap', 'symbol': 'ZAP'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 142.094, 'price': 0.000106641, 'circulating_supply': None, 'webs': ['http://yescoin.us/'], 'explorers': [], 'source_code': 'https://github.com/yescoindev/yes/', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1453, 'announcement': 'https://bitcointalk.org/index.php?topic=1761955.0', 'slug': 'yescoin', 'symbol': 'YES'}\n",
"{'total_markets_cap': 1393712347.25, 'total_markets_volume_24h': 55219500.0, 'price': 413.576, 'circulating_supply': 3369906.25, 'webs': ['https://z.cash/'], 'explorers': ['https://explorer.zcha.in/', 'https://zchain.online/'], 'source_code': 'https://github.com/zcash/zcash', 'message_boards': ['https://forum.z.cash/'], 'chats': [], 'mineable': True, 'rank': 24, 'announcement': None, 'slug': 'zcash', 'symbol': 'ZEC'}\n",
"{'total_markets_cap': 5609218.52277, 'total_markets_volume_24h': 41465.2, 'price': 0.050432, 'circulating_supply': 111223400.277, 'max_supply': 336000000.0, 'total_supply': 170733400.277, 'webs': ['http://www.yocoin.org/'], 'explorers': ['http://yoscan.io'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 564, 'announcement': 'https://bitcointalk.org/index.php?topic=1562365', 'slug': 'yocoin', 'symbol': 'YOC'}\n",
"{'total_markets_cap': 31636071.9683, 'total_markets_volume_24h': 1303790.0, 'price': 0.129439, 'circulating_supply': 244409119.108, 'max_supply': 1000000000.0, 'total_supply': 300000000.0, 'webs': ['https://yoyow.org/'], 'explorers': ['https://etherscan.io/token/0xcbeaec699431857fdb4d37addbbdc20e132d4903', 'https://ethplorer.io/address/0xcbeaec699431857fdb4d37addbbdc20e132d4903'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/HelloYOYOW'], 'mineable': False, 'rank': 272, 'announcement': 'https://steemit.com/beyondbitcoin/@jademont/yoyow-crowdsale-completed-within-3-days-and-raised-about-2-000-btc', 'slug': 'yoyow', 'symbol': 'YOYOW'}\n",
"{'total_markets_cap': 409563.498075, 'total_markets_volume_24h': 1316.75, 'price': 0.204005, 'circulating_supply': 2007615.0, 'max_supply': 2500000.0, 'webs': ['http://zlancer.net/', 'http://zcashgold.net/'], 'explorers': ['https://etherscan.io/token/0x180e5087935a94fd5bbab00fd2249c5be0473381', 'https://ethplorer.io/address/0x180e5087935a94fd5bbab00fd2249c5be0473381'], 'source_code': None, 'message_boards': ['https://medium.com/@zlancer'], 'chats': ['https://t.me/joinchat/Gy7OKkP5__4Xy-eWsEldRQ'], 'mineable': False, 'rank': 828, 'announcement': 'https://bitcointalk.org/index.php?topic=2361389.0', 'slug': 'zcash-gold', 'symbol': 'ZCG'}\n",
"{'total_markets_cap': 226060555.977, 'total_markets_volume_24h': 3714820.0, 'price': 53.8705, 'circulating_supply': 4196370.10937, 'max_supply': 21400000.0, 'webs': ['https://zcoin.io'], 'explorers': ['http://explorer.zcoin.io', 'https://chainz.cryptoid.info/xzc/'], 'source_code': 'https://github.com/zcoinofficial/zcoin/', 'message_boards': [], 'chats': ['https://discordapp.com/invite/4FjnQ2q'], 'mineable': True, 'rank': 83, 'announcement': 'https://bitcointalk.org/index.php?topic=1638450', 'slug': 'zcoin', 'symbol': 'XZC'}\n",
"{'total_markets_cap': 34940808.9542, 'total_markets_volume_24h': 3669060.0, 'price': 0.14896, 'circulating_supply': 234565044.0, 'max_supply': 1000000000.0, 'webs': ['https://www.zeepin.io/'], 'explorers': ['https://neotracker.io/asset/ac116d4b8d4ca55e6b6d4ecce2192039b51cccc5'], 'source_code': 'https://github.com/zeepin', 'message_boards': ['https://medium.com/@zeepin'], 'chats': ['https://t.me/zeepin', 'https://t.me/ZeepinNews'], 'mineable': False, 'rank': 260, 'announcement': None, 'slug': 'zeepin', 'symbol': 'ZPT'}\n",
"{'total_markets_cap': 4607423.05687, 'total_markets_volume_24h': 6546.64, 'price': 0.000124622, 'circulating_supply': 36971185319.3, 'webs': ['http://www.zeit-coin.net'], 'explorers': ['https://chainz.cryptoid.info/zeit/'], 'source_code': 'https://github.com/zeitcoin/zeitcoin', 'message_boards': ['https://www.cryptopia.co.nz/Forum/Thread/1336'], 'chats': [], 'mineable': True, 'rank': 597, 'announcement': 'https://bitcointalk.org/index.php?topic=487814.0', 'slug': 'zeitcoin', 'symbol': 'ZEIT'}\n",
"{'total_markets_cap': 3110933.10152, 'total_markets_volume_24h': 9742.96, 'price': 0.0246918, 'circulating_supply': 125990535.381, 'max_supply': 2000000000.0, 'webs': ['https://zephyr.bitspark.io/'], 'explorers': ['https://cryptofresh.com/a/ZEPH'], 'source_code': None, 'message_boards': ['https://bitsharestalk.org/index.php/topic,24946.0.html'], 'chats': ['https://t.me/joinchat/BQS59kQMk8bL74vR8NkhMg', 'https://discordapp.com/invite/frprsnJ'], 'mineable': False, 'rank': 643, 'announcement': 'https://bitcointalk.org/index.php?topic=2157357.0', 'slug': 'zephyr', 'symbol': 'ZEPH'}\n",
"{'total_markets_cap': 131649379.68, 'total_markets_volume_24h': 1877130.0, 'price': 39.8069, 'circulating_supply': 3307200.0, 'max_supply': 21000000.0, 'webs': ['https://zensystem.io/'], 'explorers': ['https://explorer.zensystem.io/'], 'source_code': 'https://github.com/ZencashOfficial', 'message_boards': ['https://forum.zensystem.io/', 'https://blog.zensystem.io/'], 'chats': ['https://t.me/zencash', 'https://discord.gg/9kXQFHx'], 'mineable': True, 'rank': 116, 'announcement': 'https://bitcointalk.org/index.php?topic=2047435', 'slug': 'zencash', 'symbol': 'ZEN'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 31398.1, 'price': 0.0416968, 'circulating_supply': None, 'webs': ['http://www.zengold.org/'], 'explorers': ['http://cryptofresh.com/a/ZENGOLD'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1301, 'announcement': 'https://bitcointalk.org/index.php?topic=1921469.0', 'slug': 'zengold', 'symbol': 'ZENGOLD'}\n",
"{'total_markets_cap': 4970282.7072, 'total_markets_volume_24h': 22865.3, 'price': 1.85204, 'circulating_supply': 2683680.0, 'webs': ['https://zero-currency.com/'], 'explorers': ['http://zeroexplorer.forgetop.com/'], 'source_code': 'https://github.com/backendmaster/zero', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 582, 'announcement': 'https://bitcointalk.org/index.php?topic=2525344.0', 'slug': 'zero', 'symbol': 'ZER'}\n",
"{'total_markets_cap': 1636596.58095, 'total_markets_volume_24h': 324.237, 'price': 0.00976277, 'circulating_supply': 167636498.755, 'webs': ['http://www.zetac.org/'], 'explorers': ['https://chainz.cryptoid.info/zet/'], 'source_code': 'https://github.com/zetacoin/zetacoin', 'message_boards': [], 'chats': ['http://webchat.freenode.net/'], 'mineable': True, 'rank': 966, 'announcement': 'https://bitcointalk.org/index.php?topic=267545.0', 'slug': 'zetacoin', 'symbol': 'ZET'}\n",
"{'total_markets_cap': 128043.231513, 'total_markets_volume_24h': 343.549, 'price': 0.000213283, 'circulating_supply': 600344291.45, 'webs': [], 'explorers': ['http://www.fuzzbawls.pw/explore/ZetaMicron/'], 'source_code': None, 'message_boards': ['http://zetamicron.boards.net/'], 'chats': [], 'mineable': False, 'rank': 1092, 'announcement': None, 'slug': 'zetamicron', 'symbol': 'ZMC'}\n",
"{'total_markets_cap': 31733068.4283, 'total_markets_volume_24h': 528611.0, 'price': 0.0275181, 'circulating_supply': 1153170765.0, 'max_supply': 5642500000.0, 'webs': ['https://zsc.io/'], 'explorers': ['https://etherscan.io/token/0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63', 'https://ethplorer.io/address/0x7a41e0517a5eca4fdbc7fbeba4d4c47b9ff6dc63'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 270, 'announcement': None, 'slug': 'zeusshield', 'symbol': 'ZSC'}\n",
"{'total_markets_cap': 345405679.039, 'total_markets_volume_24h': 10358200.0, 'price': 0.0530477, 'circulating_supply': 6511228178.4, 'max_supply': 12600000000.0, 'webs': ['https://www.zilliqa.com/'], 'explorers': ['https://etherscan.io/token/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27', 'https://ethplorer.io/address/0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27'], 'source_code': 'https://github.com/Zilliqa/Zilliqa', 'message_boards': [], 'chats': ['https://t.me/zilliqachat'], 'mineable': False, 'rank': 58, 'announcement': None, 'slug': 'zilliqa', 'symbol': 'ZIL'}\n",
"{'total_markets_cap': 37997.567151, 'total_markets_volume_24h': 20.5959, 'price': 0.0147165, 'circulating_supply': 2581970.38365, 'webs': ['https://www.zonecoin.tech/'], 'explorers': ['http://explorer.zonecoin.tech/'], 'source_code': 'https://github.com/St4yInTh3D4rk/Zonecoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1152, 'announcement': 'https://bitcointalk.org/index.php?topic=1576405.0', 'slug': 'zonecoin', 'symbol': 'ZNE'}\n",
"{'total_markets_cap': 1707646.90878, 'total_markets_volume_24h': 6357.46, 'price': 0.00170626, 'circulating_supply': 1000812835.55, 'webs': ['http://zeni.zone/'], 'explorers': ['http://zennies.thecryptochat.net/'], 'source_code': 'https://github.com/zennies/zennies', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 695, 'announcement': 'https://bitcointalk.org/index.php?topic=1837083.0', 'slug': 'zennies', 'symbol': 'ZENI'}\n",
"{'total_markets_cap': 24569069.9567, 'total_markets_volume_24h': 319724.0, 'price': 1.43671, 'circulating_supply': 17100925.0, 'max_supply': 21000000.0, 'webs': ['http://zoinofficial.com/'], 'explorers': ['https://chainz.cryptoid.info/zoi/', 'http://explorer.zoinofficial.com/'], 'source_code': 'https://github.com/zoinofficial/zoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 310, 'announcement': 'https://bitcointalk.org/index.php?topic=2085112.0', 'slug': 'zoin', 'symbol': 'ZOI'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 210.693, 'price': 0.0314622, 'circulating_supply': None, 'max_supply': 9128371.54111, 'webs': ['http://zilbercoin.space/'], 'explorers': ['https://bex.zilbercoin.space/'], 'source_code': 'https://github.com/Zilbercoin', 'message_boards': [], 'chats': [], 'mineable': False, 'rank': 1445, 'announcement': None, 'slug': 'zilbercoin', 'symbol': 'ZBC'}\n",
"{'total_markets_cap': 503236.531487, 'total_markets_volume_24h': 2404.02, 'price': 0.851859, 'circulating_supply': 590750.971096, 'max_supply': 27000000.0, 'total_supply': 7296310.9711, 'webs': ['https://www.zozocoins.com/'], 'explorers': ['http://www.zzcexplorer.com/'], 'source_code': 'https://github.com/ZoZoCoin/ZoZo-blockchain', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 809, 'announcement': 'https://bitcointalk.org/index.php?topic=2258604', 'slug': 'zozocoin', 'symbol': 'ZZC'}\n",
"{'total_markets_cap': None, 'total_markets_volume_24h': 7707.04, 'price': 0.0302183, 'circulating_supply': None, 'max_supply': 6913791.3686, 'webs': ['https://zsecoin.com/'], 'explorers': ['http://explorer.zsecoin.com/'], 'source_code': None, 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1340, 'announcement': None, 'slug': 'zsecoin', 'symbol': 'ZSE'}\n",
"{'total_markets_cap': 10347767.9529, 'total_markets_volume_24h': 1122740.0, 'price': 0.277668, 'circulating_supply': 37266692.4273, 'max_supply': 60000000.0, 'webs': ['https://zla.io/'], 'explorers': ['https://etherscan.io/token/0xfd8971d5e8e1740ce2d0a84095fca4de729d0c16', 'https://ethplorer.io/address/0xfd8971d5e8e1740ce2d0a84095fca4de729d0c16'], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/zilla_app', 'https://t.me/ZILLA_Chinese'], 'mineable': False, 'rank': 467, 'announcement': None, 'slug': 'zilla', 'symbol': 'ZLA'}\n",
"{'total_markets_cap': 6905972.4867, 'total_markets_volume_24h': 47101.9, 'price': 1.81395, 'circulating_supply': 3807146.0, 'max_supply': 4988894.0, 'webs': ['https://zrcoin.io/'], 'explorers': [], 'source_code': None, 'message_boards': [], 'chats': ['https://t.me/joinchat/AAAAAEDj28WzzuNh5j6tVg'], 'mineable': False, 'rank': 524, 'announcement': 'https://bitcointalk.org/index.php?topic=1832477.0', 'slug': 'zrcoin', 'symbol': 'ZRC'}\n",
"{'total_markets_cap': 243033.814312, 'total_markets_volume_24h': 11.3039, 'price': 0.00277268, 'circulating_supply': 87653034.0003, 'webs': ['http://shai102.wix.com/zurcoin', 'http://zurcoin.org/'], 'explorers': ['https://www.blockexperts.com/zur', 'http://cryptoguru.tk/CurrencyInfo/index.php?Currency=ZUR'], 'source_code': 'https://github.com/zurcoin/zurcoin', 'message_boards': [], 'chats': [], 'mineable': True, 'rank': 1058, 'announcement': 'https://bitcointalk.org/index.php?topic=391806.0', 'slug': 'zurcoin', 'symbol': 'ZUR'}\n"
]
}
],
"source": [
"async def get_all_currencies():\n",
" async with AsyncPym() as apym:\n",
" async for currency in apym.every_currency():\n",
" print(currency)\n",
"\n",
"loop.run_until_complete(get_all_currencies())"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"You can pass a list of currencies as first parameter for limit searchs."
]
},
{
"cell_type": "code",
"execution_count": 1,
"metadata": {},
"outputs": [
{
"ename": "NameError",
"evalue": "name 'loop' is not defined",
"output_type": "error",
"traceback": [
"\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
"\u001b[0;31mNameError\u001b[0m Traceback (most recent call last)",
"\u001b[0;32m\u001b[0m in \u001b[0;36m\u001b[0;34m()\u001b[0m\n\u001b[1;32m 4\u001b[0m \u001b[0mprint\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mcurrency\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m 5\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m----> 6\u001b[0;31m \u001b[0mloop\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mrun_until_complete\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mget_some_currencies\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m[\u001b[0m\u001b[0;34m\"BTC\"\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m\"ETH\"\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m\"steem\"\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m\"lisk\"\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;36m1\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;36m2\u001b[0m\u001b[0;34m]\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m",
"\u001b[0;31mNameError\u001b[0m: name 'loop' is not defined"
]
}
],
"source": [
"async def get_some_currencies(currencies):\n",
" async with AsyncPym() as apym:\n",
" async for currency in apym.every_currency(currencies=currencies):\n",
" print(currency)\n",
"\n",
"loop.run_until_complete(get_some_currencies([\"BTC\", \"ETH\", \"steem\", \"lisk\", 1, 2]))"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"#### `every_markets([currencies=None, convert=\"USD\"])`\n",
"As default, gives you markets data from every currency in coinmarketcap."
]
},
{
"cell_type": "code",
"execution_count": 5,
"metadata": {},
"outputs": [
{
"name": "stderr",
"output_type": "stream",
"text": [
"Retrieving all markets for 4 currencies from coinmarketcap.: 100%|██████████| 4/4 [00:00<00:00, 24.10it/s]\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'markets': [{'source': 'CoinEgg', 'pair': 'LSK/BTC', 'volume_24h': 8623990.0, 'price': 20.3045, 'percent_volume': 18.7171651622, 'updated': True}, {'source': 'Bit-Z', 'pair': 'LSK/BTC', 'volume_24h': 5950750.0, 'price': 19.9336, 'percent_volume': 12.9152713059, 'updated': True}, {'source': 'Binance', 'pair': 'LSK/BTC', 'volume_24h': 5490100.0, 'price': 19.847, 'percent_volume': 11.915494853, 'updated': True}, {'source': 'Upbit', 'pair': 'LSK/KRW', 'volume_24h': 5389860.0, 'price': 21.0248, 'percent_volume': 11.6979379407, 'updated': True}, {'source': 'YoBit', 'pair': 'LSK/BTC', 'volume_24h': 3989000.0, 'price': 19.8309, 'percent_volume': 8.65756706956, 'updated': True}, {'source': 'Bittrex', 'pair': 'LSK/BTC', 'volume_24h': 3517580.0, 'price': 20.0309, 'percent_volume': 7.63441583668, 'updated': True}, {'source': 'BitBay', 'pair': 'LSK/PLN', 'volume_24h': 3353710.0, 'price': 20.384, 'percent_volume': 7.27875890119, 'updated': True}, {'source': 'Upbit', 'pair': 'LSK/BTC', 'volume_24h': 1663100.0, 'price': 19.9211, 'percent_volume': 3.60952614524, 'updated': True}, {'source': 'Huobi', 'pair': 'LSK/BTC', 'volume_24h': 1526540.0, 'price': 19.9899, 'percent_volume': 3.3131417484, 'updated': True}, {'source': 'Binance', 'pair': 'LSK/ETH', 'volume_24h': 1252370.0, 'price': 19.9456, 'percent_volume': 2.71809407644, 'updated': True}, {'source': 'Huobi', 'pair': 'LSK/ETH', 'volume_24h': 1150920.0, 'price': 20.0104, 'percent_volume': 2.49791102825, 'updated': True}, {'source': 'Poloniex', 'pair': 'LSK/BTC', 'volume_24h': 1090250.0, 'price': 19.9336, 'percent_volume': 2.36623527139, 'updated': True}, {'source': 'HitBTC', 'pair': 'LSK/BTC', 'volume_24h': 1015780.0, 'price': 19.9004, 'percent_volume': 2.20460854297, 'updated': True}, {'source': 'Livecoin', 'pair': 'LSK/BTC', 'volume_24h': 982918.0, 'price': 19.942, 'percent_volume': 2.13328616417, 'updated': True}, {'source': 'Binance', 'pair': 'LSK/BNB', 'volume_24h': 278994.0, 'price': 19.9618, 'percent_volume': 0.605517489848, 'updated': True}, {'source': 'Abucoins', 'pair': 'LSK/PLN', 'volume_24h': 180420.0, 'price': 20.1209, 'percent_volume': 0.391576397766, 'updated': True}, {'source': 'Livecoin', 'pair': 'LSK/USD', 'volume_24h': 96098.5, 'price': 20.2001, 'percent_volume': 0.208568365263, 'updated': True}, {'source': 'Exrates', 'pair': 'LSK/USD', 'volume_24h': 90891.9, 'price': 20.6941, 'percent_volume': 0.197268167543, 'updated': True}, {'source': 'ChaoEX', 'pair': 'LSK/BTC', 'volume_24h': 90706.3, 'price': 19.9646, 'percent_volume': 0.196865348679, 'updated': True}, {'source': 'Poloniex', 'pair': 'LSK/ETH', 'volume_24h': 69691.9, 'price': 20.1772, 'percent_volume': 0.151256530071, 'updated': True}, {'source': 'Exrates', 'pair': 'LSK/BTC', 'volume_24h': 54140.8, 'price': 20.8643, 'percent_volume': 0.117505040662, 'updated': True}, {'source': 'HitBTC', 'pair': 'LSK/USDT', 'volume_24h': 52175.4, 'price': 20.3416, 'percent_volume': 0.11323941461, 'updated': True}, {'source': 'YoBit', 'pair': 'LSK/USD', 'volume_24h': 35509.0, 'price': 20.49, 'percent_volume': 0.0770673224048, 'updated': True}, {'source': 'Abucoins', 'pair': 'LSK/BTC', 'volume_24h': 27870.7, 'price': 19.9995, 'percent_volume': 0.0604894596454, 'updated': True}, {'source': 'BitBay', 'pair': 'LSK/BTC', 'volume_24h': 25417.7, 'price': 19.8704, 'percent_volume': 0.0551655659323, 'updated': True}, {'source': 'Gate.io', 'pair': 'LSK/BTC', 'volume_24h': 17072.2, 'price': 20.1339, 'percent_volume': 0.0370528243983, 'updated': True}, {'source': 'Gate.io', 'pair': 'LSK/USDT', 'volume_24h': 15633.8, 'price': 20.2766, 'percent_volume': 0.0339309782031, 'updated': True}, {'source': 'Abucoins', 'pair': 'LSK/EUR', 'volume_24h': 10450.2, 'price': 20.0328, 'percent_volume': 0.0226806987692, 'updated': True}, {'source': 'HitBTC', 'pair': 'LSK/ETH', 'volume_24h': 9196.04, 'price': 19.7992, 'percent_volume': 0.0199587197479, 'updated': True}, {'source': 'LiteBit.eu', 'pair': 'LSK/EUR', 'volume_24h': 5702.71, 'price': 19.9706, 'percent_volume': 0.0123769351475, 'updated': True}, {'source': 'BitBay', 'pair': 'LSK/EUR', 'volume_24h': 4385.22, 'price': 19.7616, 'percent_volume': 0.00951750721102, 'updated': True}, {'source': 'Coinroom', 'pair': 'LSK/PLN', 'volume_24h': 4243.67, 'price': 20.9221, 'percent_volume': 0.00921029271649, 'updated': True}, {'source': 'BitBay', 'pair': 'LSK/USD', 'volume_24h': 4087.96, 'price': 19.84, 'percent_volume': 0.0088723459207, 'updated': True}, {'source': 'OpenLedger DEX', 'pair': 'LISK/BTS', 'volume_24h': 3128.13, 'price': 19.7514, 'percent_volume': 0.00678916903417, 'updated': True}, {'source': 'COSS', 'pair': 'LSK/BTC', 'volume_24h': 2319.14, 'price': 21.0831, 'percent_volume': 0.00503336928897, 'updated': True}, {'source': 'Abucoins', 'pair': 'LSK/USD', 'volume_24h': 172.76, 'price': 20.56, 'percent_volume': 0.000374951438189, 'updated': True}, {'source': 'COSS', 'pair': 'LSK/ETH', 'volume_24h': 73.5975, 'price': 20.0108, 'percent_volume': 0.000159733089095, 'updated': True}, {'source': 'Coinbe', 'pair': 'LSK/BTC', 'volume_24h': 6.37919, 'price': 24.5275, 'percent_volume': 1.38451404549e-05, 'updated': True}], 'slug': 'lisk', 'symbol': 'LSK'}\n",
"{'markets': [{'source': 'Upbit', 'pair': 'STEEM/KRW', 'volume_24h': 3976700.0, 'price': 3.60999, 'percent_volume': 61.1492372299, 'updated': True}, {'source': 'Bittrex', 'pair': 'STEEM/BTC', 'volume_24h': 928160.0, 'price': 3.42671, 'percent_volume': 14.2722045986, 'updated': True}, {'source': 'Binance', 'pair': 'STEEM/BTC', 'volume_24h': 703450.0, 'price': 3.47651, 'percent_volume': 10.8168659767, 'updated': True}, {'source': 'Upbit', 'pair': 'STEEM/BTC', 'volume_24h': 513116.0, 'price': 3.4378, 'percent_volume': 7.89012296891, 'updated': True}, {'source': 'Poloniex', 'pair': 'STEEM/BTC', 'volume_24h': 169597.0, 'price': 3.35942, 'percent_volume': 2.60787265483, 'updated': True}, {'source': 'Binance', 'pair': 'STEEM/ETH', 'volume_24h': 146258.0, 'price': 3.44679, 'percent_volume': 2.24899166112, 'updated': True}, {'source': 'Binance', 'pair': 'STEEM/BNB', 'volume_24h': 37603.8, 'price': 3.50135, 'percent_volume': 0.57822910628, 'updated': True}, {'source': 'Poloniex', 'pair': 'STEEM/ETH', 'volume_24h': 14764.4, 'price': 3.38365, 'percent_volume': 0.227030401629, 'updated': True}, {'source': 'OpenLedger DEX', 'pair': 'STEEM/BTS', 'volume_24h': 4979.18, 'price': 3.33613, 'percent_volume': 0.0765642515227, 'updated': True}, {'source': 'HitBTC', 'pair': 'STEEM/BTC', 'volume_24h': 4696.05, 'price': 4.58558, 'percent_volume': 0.0722105955927, 'updated': True}, {'source': 'OpenLedger DEX', 'pair': 'STEEM/BITCNY', 'volume_24h': 2780.96, 'price': 3.31204, 'percent_volume': 0.0427624871795, 'updated': True}, {'source': 'OpenLedger DEX', 'pair': 'STEEM/BITUSD', 'volume_24h': 1056.92, 'price': 3.2532, 'percent_volume': 0.0162521316199, 'updated': True}, {'source': 'OpenLedger DEX', 'pair': 'STEEM/BTC', 'volume_24h': 110.644, 'price': 3.3639, 'percent_volume': 0.00170135946993, 'updated': True}, {'source': 'GOPAX', 'pair': 'STEEM/KRW', 'volume_24h': 34091.8, 'price': 3.62867, 'percent_volume': 0.0, 'updated': True}], 'slug': 'steem', 'symbol': 'STEEM'}\n",
"{'markets': [{'source': 'OKEx', 'pair': 'ETH/USDT', 'volume_24h': 162586000.0, 'price': 886.078, 'percent_volume': 7.47982665182, 'updated': True}, {'source': 'OKEx', 'pair': 'ETH/BTC', 'volume_24h': 162451000.0, 'price': 880.842, 'percent_volume': 7.47361592889, 'updated': True}, {'source': 'Bitfinex', 'pair': 'ETH/USD', 'volume_24h': 116553000.0, 'price': 882.32, 'percent_volume': 5.36206214403, 'updated': True}, {'source': 'Binance', 'pair': 'ETH/BTC', 'volume_24h': 96581400.0, 'price': 881.274, 'percent_volume': 4.44326159565, 'updated': True}, {'source': 'Binance', 'pair': 'ETH/USDT', 'volume_24h': 68809700.0, 'price': 885.192, 'percent_volume': 3.16561467755, 'updated': True}, {'source': 'GDAX', 'pair': 'ETH/USD', 'volume_24h': 65188100.0, 'price': 881.63, 'percent_volume': 2.9990016838, 'updated': True}, {'source': 'Huobi', 'pair': 'HT/ETH', 'volume_24h': 60466700.0, 'price': 879.228, 'percent_volume': 2.78179200059, 'updated': True}, {'source': 'Bit-Z', 'pair': 'ETH/BTC', 'volume_24h': 52374100.0, 'price': 882.224, 'percent_volume': 2.40948906453, 'updated': True}, {'source': 'Huobi', 'pair': 'ETH/USDT', 'volume_24h': 48535200.0, 'price': 881.492, 'percent_volume': 2.23287910713, 'updated': True}, {'source': 'Huobi', 'pair': 'ELA/ETH', 'volume_24h': 45580500.0, 'price': 882.089, 'percent_volume': 2.09694708464, 'updated': True}, {'source': 'Huobi', 'pair': 'TRX/ETH', 'volume_24h': 45440300.0, 'price': 881.786, 'percent_volume': 2.09049713387, 'updated': True}, {'source': 'Bithumb', 'pair': 'ETH/KRW', 'volume_24h': 41038000.0, 'price': 920.944, 'percent_volume': 1.88796775945, 'updated': True}, {'source': 'Huobi', 'pair': 'ABT/ETH', 'volume_24h': 38995500.0, 'price': 904.678, 'percent_volume': 1.79400182181, 'updated': True}, {'source': 'Huobi', 'pair': 'OCN/ETH', 'volume_24h': 37848300.0, 'price': 879.708, 'percent_volume': 1.74122447853, 'updated': True}, {'source': 'Upbit', 'pair': 'ETH/KRW', 'volume_24h': 36652500.0, 'price': 921.411, 'percent_volume': 1.68621127499, 'updated': True}, {'source': 'HitBTC', 'pair': 'ETH/BTC', 'volume_24h': 34909500.0, 'price': 881.093, 'percent_volume': 1.60602394119, 'updated': True}, {'source': 'Kraken', 'pair': 'ETH/EUR', 'volume_24h': 30232100.0, 'price': 882.061, 'percent_volume': 1.3908384936, 'updated': True}, {'source': 'EXX', 'pair': 'ETH/BTC', 'volume_24h': 29793000.0, 'price': 881.36, 'percent_volume': 1.37063754221, 'updated': True}, {'source': 'Binance', 'pair': 'TRX/ETH', 'volume_24h': 28991600.0, 'price': 885.784, 'percent_volume': 1.33376885069, 'updated': True}, {'source': 'Poloniex', 'pair': 'ETH/BTC', 'volume_24h': 26955800.0, 'price': 880.86, 'percent_volume': 1.24011114894, 'updated': True}, {'source': 'CoinEgg', 'pair': 'ETH/BTC', 'volume_24h': 26781700.0, 'price': 888.814, 'percent_volume': 1.23210161663, 'updated': True}, {'source': 'Bitfinex', 'pair': 'ETH/BTC', 'volume_24h': 26745900.0, 'price': 881.264, 'percent_volume': 1.23045462492, 'updated': True}, {'source': 'Kraken', 'pair': 'ETH/USD', 'volume_24h': 26477700.0, 'price': 881.87, 'percent_volume': 1.2181159887, 'updated': True}, {'source': 'Binance', 'pair': 'NEO/ETH', 'volume_24h': 25777700.0, 'price': 881.054, 'percent_volume': 1.18591224018, 'updated': True}, {'source': 'Binance', 'pair': 'NCASH/ETH', 'volume_24h': 24993300.0, 'price': 878.153, 'percent_volume': 1.1498256397, 'updated': True}, {'source': 'Gemini', 'pair': 'ETH/USD', 'volume_24h': 22746400.0, 'price': 881.65, 'percent_volume': 1.0464562075, 'updated': True}, {'source': 'Binance', 'pair': 'NANO/ETH', 'volume_24h': 22376000.0, 'price': 878.981, 'percent_volume': 1.029415824, 'updated': True}, {'source': 'Simex', 'pair': 'ETH/USD', 'volume_24h': 21923900.0, 'price': 876.0, 'percent_volume': 1.008616803, 'updated': True}, {'source': 'OKEx', 'pair': 'ETC/ETH', 'volume_24h': 21777100.0, 'price': 883.497, 'percent_volume': 1.00186321688, 'updated': True}, {'source': 'Coinbene', 'pair': 'ABT/ETH', 'volume_24h': 21636300.0, 'price': 830.941, 'percent_volume': 0.995385662891, 'updated': True}, {'source': 'Bittrex', 'pair': 'ETH/BTC', 'volume_24h': 17253300.0, 'price': 883.215, 'percent_volume': 0.793744191824, 'updated': True}, {'source': 'Livecoin', 'pair': 'ETH/BTC', 'volume_24h': 15449100.0, 'price': 880.006, 'percent_volume': 0.710741330291, 'updated': True}, {'source': 'Huobi', 'pair': 'ETH/BTC', 'volume_24h': 14463900.0, 'price': 880.203, 'percent_volume': 0.665416854522, 'updated': True}, {'source': 'Bitstamp', 'pair': 'ETH/USD', 'volume_24h': 13843700.0, 'price': 884.02, 'percent_volume': 0.636884333336, 'updated': True}, {'source': 'HitBTC', 'pair': 'W3C/ETH', 'volume_24h': 13036700.0, 'price': 875.416, 'percent_volume': 0.599758011833, 'updated': True}, {'source': 'Binance', 'pair': 'EOS/ETH', 'volume_24h': 12799500.0, 'price': 882.709, 'percent_volume': 0.588845541621, 'updated': True}, {'source': 'Binance', 'pair': 'VEN/ETH', 'volume_24h': 12522200.0, 'price': 889.109, 'percent_volume': 0.576088256673, 'updated': True}, {'source': 'Kraken', 'pair': 'ETH/BTC', 'volume_24h': 11723100.0, 'price': 882.138, 'percent_volume': 0.539325377474, 'updated': True}, {'source': 'Huobi', 'pair': 'IOST/ETH', 'volume_24h': 11509000.0, 'price': 882.133, 'percent_volume': 0.529475630963, 'updated': True}, {'source': 'Coinone', 'pair': 'ETH/KRW', 'volume_24h': 10948600.0, 'price': 920.758, 'percent_volume': 0.503694230008, 'updated': True}, {'source': 'OKEx', 'pair': 'TRUE/ETH', 'volume_24h': 9054370.0, 'price': 948.568, 'percent_volume': 0.416549506363, 'updated': True}, {'source': 'Binance', 'pair': 'BCPT/ETH', 'volume_24h': 8292020.0, 'price': 892.658, 'percent_volume': 0.381477323961, 'updated': True}, {'source': 'Bitstamp', 'pair': 'ETH/BTC', 'volume_24h': 7980420.0, 'price': 880.325, 'percent_volume': 0.367142055335, 'updated': True}, {'source': 'HitBTC', 'pair': 'ETH/USDT', 'volume_24h': 7240950.0, 'price': 890.406, 'percent_volume': 0.333122475456, 'updated': True}, {'source': 'Binance', 'pair': 'LTC/ETH', 'volume_24h': 7226320.0, 'price': 884.321, 'percent_volume': 0.332449417112, 'updated': True}, {'source': 'ZB.COM', 'pair': 'ETH/USDT', 'volume_24h': 7093820.0, 'price': 882.464, 'percent_volume': 0.326353707572, 'updated': True}, {'source': 'Bitstamp', 'pair': 'ETH/EUR', 'volume_24h': 7004790.0, 'price': 884.737, 'percent_volume': 0.322257850814, 'updated': True}, {'source': 'GDAX', 'pair': 'ETH/EUR', 'volume_24h': 6777940.0, 'price': 886.462, 'percent_volume': 0.311821536027, 'updated': True}, {'source': 'Bit-Z', 'pair': 'INK/ETH', 'volume_24h': 6743690.0, 'price': 859.384, 'percent_volume': 0.310245852617, 'updated': True}, {'source': 'GDAX', 'pair': 'ETH/BTC', 'volume_24h': 6596400.0, 'price': 881.818, 'percent_volume': 0.303469723876, 'updated': True}, {'source': 'OKEx', 'pair': 'SWFTC/ETH', 'volume_24h': 6468550.0, 'price': 880.101, 'percent_volume': 0.297587939236, 'updated': True}, {'source': 'Binance', 'pair': 'BLZ/ETH', 'volume_24h': 6374520.0, 'price': 860.652, 'percent_volume': 0.293262055703, 'updated': True}, {'source': 'Gate.io', 'pair': 'ETH/USDT', 'volume_24h': 6044820.0, 'price': 884.289, 'percent_volume': 0.278094090152, 'updated': True}, {'source': 'Binance', 'pair': 'XRP/ETH', 'volume_24h': 6038470.0, 'price': 885.202, 'percent_volume': 0.277801956148, 'updated': True}, {'source': 'Tidex', 'pair': 'ETH/BTC', 'volume_24h': 5944430.0, 'price': 880.478, 'percent_volume': 0.273475612561, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/USD', 'volume_24h': 5593620.0, 'price': 881.0, 'percent_volume': 0.257336473966, 'updated': True}, {'source': 'Binance', 'pair': 'ADA/ETH', 'volume_24h': 5431610.0, 'price': 907.729, 'percent_volume': 0.249883146398, 'updated': True}, {'source': 'Liqui', 'pair': 'TRX/ETH', 'volume_24h': 5384470.0, 'price': 880.399, 'percent_volume': 0.247714453962, 'updated': True}, {'source': 'Huobi', 'pair': 'EOS/ETH', 'volume_24h': 5328360.0, 'price': 878.282, 'percent_volume': 0.245133093492, 'updated': True}, {'source': 'Binance', 'pair': 'BNB/ETH', 'volume_24h': 5273770.0, 'price': 880.873, 'percent_volume': 0.242621661161, 'updated': True}, {'source': 'Bitfinex', 'pair': 'EOS/ETH', 'volume_24h': 5132820.0, 'price': 881.504, 'percent_volume': 0.236137206371, 'updated': True}, {'source': 'Binance', 'pair': 'ICX/ETH', 'volume_24h': 5115380.0, 'price': 881.01, 'percent_volume': 0.235334872979, 'updated': True}, {'source': 'BtcTrade.im', 'pair': 'ETH/BTC', 'volume_24h': 5053660.0, 'price': 871.537, 'percent_volume': 0.232495422467, 'updated': True}, {'source': 'Poloniex', 'pair': 'ETH/USDT', 'volume_24h': 4808500.0, 'price': 885.092, 'percent_volume': 0.22121674963, 'updated': True}, {'source': 'Korbit', 'pair': 'ETH/KRW', 'volume_24h': 4735690.0, 'price': 922.392, 'percent_volume': 0.21786709973, 'updated': True}, {'source': 'Bittrex', 'pair': 'ETH/USDT', 'volume_24h': 4635040.0, 'price': 885.22, 'percent_volume': 0.213236660747, 'updated': True}, {'source': 'Upbit', 'pair': 'ETH/BTC', 'volume_24h': 4420310.0, 'price': 883.651, 'percent_volume': 0.203357930863, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/BTC', 'volume_24h': 4384410.0, 'price': 881.285, 'percent_volume': 0.201706338618, 'updated': True}, {'source': 'Binance', 'pair': 'DGD/ETH', 'volume_24h': 4363460.0, 'price': 873.76, 'percent_volume': 0.20074252643, 'updated': True}, {'source': 'Binance', 'pair': 'ETC/ETH', 'volume_24h': 4262200.0, 'price': 886.277, 'percent_volume': 0.19608402418, 'updated': True}, {'source': 'Huobi', 'pair': 'QUN/ETH', 'volume_24h': 3881590.0, 'price': 880.557, 'percent_volume': 0.178573926005, 'updated': True}, {'source': 'Huobi', 'pair': 'ZIL/ETH', 'volume_24h': 3810280.0, 'price': 881.565, 'percent_volume': 0.175293284138, 'updated': True}, {'source': 'Kucoin', 'pair': 'ETH/BTC', 'volume_24h': 3802050.0, 'price': 882.776, 'percent_volume': 0.174914660066, 'updated': True}, {'source': 'OKEx', 'pair': 'EOS/ETH', 'volume_24h': 3348310.0, 'price': 882.843, 'percent_volume': 0.154040190278, 'updated': True}, {'source': 'Bittrex', 'pair': 'NEO/ETH', 'volume_24h': 3341830.0, 'price': 881.144, 'percent_volume': 0.153742075578, 'updated': True}, {'source': 'Kucoin', 'pair': 'ZPT/ETH', 'volume_24h': 3302830.0, 'price': 881.124, 'percent_volume': 0.151947866732, 'updated': True}, {'source': 'Huobi', 'pair': 'NAS/ETH', 'volume_24h': 3220760.0, 'price': 877.296, 'percent_volume': 0.148172207245, 'updated': True}, {'source': 'Coinnest', 'pair': 'ETH/KRW', 'volume_24h': 3188490.0, 'price': 924.12, 'percent_volume': 0.146687614438, 'updated': True}, {'source': 'Bibox', 'pair': 'BIX/ETH', 'volume_24h': 3119860.0, 'price': 882.83, 'percent_volume': 0.143530266923, 'updated': True}, {'source': 'Huobi', 'pair': 'PROPY/ETH', 'volume_24h': 3081810.0, 'price': 882.289, 'percent_volume': 0.141779763164, 'updated': True}, {'source': 'Huobi', 'pair': 'WPR/ETH', 'volume_24h': 2930300.0, 'price': 882.808, 'percent_volume': 0.134809491825, 'updated': True}, {'source': 'AEX', 'pair': 'ETH/BITCNY', 'volume_24h': 2868000.0, 'price': 918.497, 'percent_volume': 0.131943358207, 'updated': True}, {'source': 'Huobi', 'pair': 'SRN/ETH', 'volume_24h': 2786810.0, 'price': 878.549, 'percent_volume': 0.128208183433, 'updated': True}, {'source': 'Liqui', 'pair': 'SRN/ETH', 'volume_24h': 2724370.0, 'price': 886.493, 'percent_volume': 0.125335609065, 'updated': True}, {'source': 'Kucoin', 'pair': 'R/ETH', 'volume_24h': 2689780.0, 'price': 938.084, 'percent_volume': 0.123744283835, 'updated': True}, {'source': 'OKEx', 'pair': 'TOPC/ETH', 'volume_24h': 2654770.0, 'price': 875.207, 'percent_volume': 0.122133636355, 'updated': True}, {'source': 'Binance', 'pair': 'OMG/ETH', 'volume_24h': 2639310.0, 'price': 877.662, 'percent_volume': 0.121422393567, 'updated': True}, {'source': 'Binance', 'pair': 'ELF/ETH', 'volume_24h': 2583360.0, 'price': 884.396, 'percent_volume': 0.118848393953, 'updated': True}, {'source': 'OKEx', 'pair': 'XRP/ETH', 'volume_24h': 2559980.0, 'price': 882.021, 'percent_volume': 0.117772788753, 'updated': True}, {'source': 'Huobi', 'pair': 'DTA/ETH', 'volume_24h': 2554030.0, 'price': 883.962, 'percent_volume': 0.11749905689, 'updated': True}, {'source': 'Huobi', 'pair': 'VEN/ETH', 'volume_24h': 2523590.0, 'price': 886.884, 'percent_volume': 0.116098653883, 'updated': True}, {'source': 'Huobi', 'pair': 'TOPC/ETH', 'volume_24h': 2480160.0, 'price': 887.147, 'percent_volume': 0.114100641315, 'updated': True}, {'source': 'Huobi', 'pair': 'DGD/ETH', 'volume_24h': 2459540.0, 'price': 886.283, 'percent_volume': 0.113152010894, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/RUR', 'volume_24h': 2425400.0, 'price': 866.6, 'percent_volume': 0.111581388074, 'updated': True}, {'source': 'Binance', 'pair': 'XLM/ETH', 'volume_24h': 2352250.0, 'price': 901.313, 'percent_volume': 0.108216096354, 'updated': True}, {'source': 'RightBTC', 'pair': 'ETH/BTC', 'volume_24h': 2340840.0, 'price': 878.651, 'percent_volume': 0.107691175253, 'updated': True}, {'source': 'YoBit', 'pair': 'ETH/BTC', 'volume_24h': 2299140.0, 'price': 883.738, 'percent_volume': 0.105772751948, 'updated': True}, {'source': 'Bibox', 'pair': 'HPB/ETH', 'volume_24h': 2281990.0, 'price': 879.327, 'percent_volume': 0.10498376011, 'updated': True}, {'source': 'Bibox', 'pair': 'JNT/ETH', 'volume_24h': 2184050.0, 'price': 881.636, 'percent_volume': 0.100477995639, 'updated': True}, {'source': 'TOPBTC', 'pair': 'ETH/BTC', 'volume_24h': 2167380.0, 'price': 923.425, 'percent_volume': 0.0997110863705, 'updated': True}, {'source': 'Huobi', 'pair': 'LET/ETH', 'volume_24h': 2149270.0, 'price': 881.566, 'percent_volume': 0.098877929391, 'updated': True}, {'source': 'Binance', 'pair': 'GXS/ETH', 'volume_24h': 2145500.0, 'price': 883.834, 'percent_volume': 0.0987044892025, 'updated': True}, {'source': 'Bibox', 'pair': 'SXUT/ETH', 'volume_24h': 2144510.0, 'price': 886.434, 'percent_volume': 0.0986589439011, 'updated': True}, {'source': 'Binance', 'pair': 'IOTA/ETH', 'volume_24h': 2138270.0, 'price': 884.561, 'percent_volume': 0.0983718704857, 'updated': True}, {'source': 'Huobi', 'pair': 'THETA/ETH', 'volume_24h': 2113890.0, 'price': 881.467, 'percent_volume': 0.0972502599303, 'updated': True}, {'source': 'HitBTC', 'pair': 'BCH/ETH', 'volume_24h': 2092530.0, 'price': 883.92, 'percent_volume': 0.096267585547, 'updated': True}, {'source': 'Liqui', 'pair': 'ETH/BTC', 'volume_24h': 2058930.0, 'price': 878.807, 'percent_volume': 0.0947218056182, 'updated': True}, {'source': 'Upbit', 'pair': 'NEO/ETH', 'volume_24h': 2024130.0, 'price': 885.709, 'percent_volume': 0.0931208192634, 'updated': True}, {'source': 'CEX.IO', 'pair': 'ETH/USD', 'volume_24h': 2013640.0, 'price': 898.95, 'percent_volume': 0.0926382230892, 'updated': True}, {'source': 'Gemini', 'pair': 'ETH/BTC', 'volume_24h': 1993290.0, 'price': 880.965, 'percent_volume': 0.0917020141144, 'updated': True}, {'source': 'Bitfinex', 'pair': 'NEO/ETH', 'volume_24h': 1983450.0, 'price': 878.347, 'percent_volume': 0.091249321421, 'updated': True}, {'source': 'Huobi', 'pair': 'OMG/ETH', 'volume_24h': 1949160.0, 'price': 880.036, 'percent_volume': 0.0896717977973, 'updated': True}, {'source': 'Bibox', 'pair': 'CPC/ETH', 'volume_24h': 1945210.0, 'price': 879.921, 'percent_volume': 0.0894900766449, 'updated': True}, {'source': 'C2CX', 'pair': 'ETH/USDT', 'volume_24h': 1941670.0, 'price': 882.464, 'percent_volume': 0.0893272176881, 'updated': True}, {'source': 'Bancor Network', 'pair': 'BNT/ETH', 'volume_24h': 1938360.0, 'price': 887.011, 'percent_volume': 0.089174939963, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/EUR', 'volume_24h': 1931960.0, 'price': 890.875, 'percent_volume': 0.0888805056909, 'updated': True}, {'source': 'WEX', 'pair': 'BCH/ETH', 'volume_24h': 1908900.0, 'price': 880.252, 'percent_volume': 0.087819622204, 'updated': True}, {'source': 'Huobi', 'pair': 'RCN/ETH', 'volume_24h': 1880240.0, 'price': 881.021, 'percent_volume': 0.0865011087291, 'updated': True}, {'source': 'Binance', 'pair': 'ARN/ETH', 'volume_24h': 1871090.0, 'price': 882.943, 'percent_volume': 0.0860801597306, 'updated': True}, {'source': 'Huobi', 'pair': 'RUFF/ETH', 'volume_24h': 1866860.0, 'price': 919.737, 'percent_volume': 0.0858855570788, 'updated': True}, {'source': 'Binance', 'pair': 'ZRX/ETH', 'volume_24h': 1850320.0, 'price': 881.134, 'percent_volume': 0.0851246285068, 'updated': True}, {'source': 'Binance', 'pair': 'GVT/ETH', 'volume_24h': 1838000.0, 'price': 878.864, 'percent_volume': 0.0845578425329, 'updated': True}, {'source': 'Bibox', 'pair': 'ETH/BTC', 'volume_24h': 1837500.0, 'price': 882.991, 'percent_volume': 0.0845348398554, 'updated': True}, {'source': 'Cobinhood', 'pair': 'UTNP/ETH', 'volume_24h': 1818550.0, 'price': 871.036, 'percent_volume': 0.0836630383777, 'updated': True}, {'source': 'BTC Markets', 'pair': 'ETH/AUD', 'volume_24h': 1796550.0, 'price': 884.979, 'percent_volume': 0.0826509205672, 'updated': True}, {'source': 'Qryptos', 'pair': 'MTN/ETH', 'volume_24h': 1793170.0, 'price': 824.608, 'percent_volume': 0.0824954224672, 'updated': True}, {'source': 'QuadrigaCX', 'pair': 'ETH/CAD', 'volume_24h': 1771070.0, 'price': 863.116, 'percent_volume': 0.0814787041212, 'updated': True}, {'source': 'Binance', 'pair': 'MDA/ETH', 'volume_24h': 1759180.0, 'price': 889.68, 'percent_volume': 0.0809317004499, 'updated': True}, {'source': 'Huobi', 'pair': 'STK/ETH', 'volume_24h': 1753230.0, 'price': 879.999, 'percent_volume': 0.0806579685875, 'updated': True}, {'source': 'Huobi', 'pair': 'ITC/ETH', 'volume_24h': 1716170.0, 'price': 880.157, 'percent_volume': 0.0789530101304, 'updated': True}, {'source': 'Binance', 'pair': 'RLC/ETH', 'volume_24h': 1668120.0, 'price': 903.984, 'percent_volume': 0.0767424528215, 'updated': True}, {'source': 'OKEx', 'pair': 'NEO/ETH', 'volume_24h': 1660280.0, 'price': 876.724, 'percent_volume': 0.0763817708381, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/LTC', 'volume_24h': 1655830.0, 'price': 880.689, 'percent_volume': 0.0761770470083, 'updated': True}, {'source': 'Bibox', 'pair': 'BTM/ETH', 'volume_24h': 1642880.0, 'price': 889.535, 'percent_volume': 0.0755812776607, 'updated': True}, {'source': 'Binance', 'pair': 'BCC/ETH', 'volume_24h': 1640910.0, 'price': 882.694, 'percent_volume': 0.0754906471113, 'updated': True}, {'source': 'The Rock Trading', 'pair': 'ETH/EUR', 'volume_24h': 1633390.0, 'price': 880.496, 'percent_volume': 0.0751446868415, 'updated': True}, {'source': 'Kucoin', 'pair': 'NEO/ETH', 'volume_24h': 1610980.0, 'price': 878.921, 'percent_volume': 0.0741137068355, 'updated': True}, {'source': 'Binance', 'pair': 'CDT/ETH', 'volume_24h': 1606900.0, 'price': 890.286, 'percent_volume': 0.073926004987, 'updated': True}, {'source': 'Bit-Z', 'pair': 'NKC/ETH', 'volume_24h': 1602020.0, 'price': 882.763, 'percent_volume': 0.0737014988545, 'updated': True}, {'source': 'Binance', 'pair': 'QTUM/ETH', 'volume_24h': 1580150.0, 'price': 883.892, 'percent_volume': 0.0726953617401, 'updated': True}, {'source': 'OKEx', 'pair': 'INS/ETH', 'volume_24h': 1562810.0, 'price': 885.531, 'percent_volume': 0.071897628884, 'updated': True}, {'source': 'Huobi', 'pair': 'MDS/ETH', 'volume_24h': 1535870.0, 'price': 886.051, 'percent_volume': 0.0706582446197, 'updated': True}, {'source': 'Coinbene', 'pair': 'ETH/USDT', 'volume_24h': 1507600.0, 'price': 889.484, 'percent_volume': 0.0693576732332, 'updated': True}, {'source': 'Huobi', 'pair': 'ELF/ETH', 'volume_24h': 1505170.0, 'price': 882.573, 'percent_volume': 0.0692458802205, 'updated': True}, {'source': 'OKEx', 'pair': 'AAC/ETH', 'volume_24h': 1498750.0, 'price': 884.078, 'percent_volume': 0.0689505258412, 'updated': True}, {'source': 'WEX', 'pair': 'DSH/ETH', 'volume_24h': 1493270.0, 'price': 883.439, 'percent_volume': 0.0686984164957, 'updated': True}, {'source': 'OKEx', 'pair': 'STC/ETH', 'volume_24h': 1484060.0, 'price': 891.962, 'percent_volume': 0.0682747071759, 'updated': True}, {'source': 'Exmo', 'pair': 'ETH/USD', 'volume_24h': 1481630.0, 'price': 901.0, 'percent_volume': 0.0681629141632, 'updated': True}, {'source': 'ZB.COM', 'pair': 'ETH/BTC', 'volume_24h': 1473690.0, 'price': 883.183, 'percent_volume': 0.0677976316443, 'updated': True}, {'source': 'BTCTurk', 'pair': 'ETH/TRY', 'volume_24h': 1472430.0, 'price': 872.908, 'percent_volume': 0.067739664897, 'updated': True}, {'source': 'HitBTC', 'pair': 'AVH/ETH', 'volume_24h': 1424650.0, 'price': 882.129, 'percent_volume': 0.065541529034, 'updated': True}, {'source': 'Coinbene', 'pair': 'MTN/ETH', 'volume_24h': 1413400.0, 'price': 941.456, 'percent_volume': 0.06502396879, 'updated': True}, {'source': 'OKEx', 'pair': 'R/ETH', 'volume_24h': 1394810.0, 'price': 908.355, 'percent_volume': 0.0641687292401, 'updated': True}, {'source': 'Bibox', 'pair': 'FSN/ETH', 'volume_24h': 1391110.0, 'price': 878.993, 'percent_volume': 0.0639985094265, 'updated': True}, {'source': 'EXX', 'pair': 'ETH/USDT', 'volume_24h': 1292260.0, 'price': 881.281, 'percent_volume': 0.0594508800824, 'updated': True}, {'source': 'Binance', 'pair': 'WTC/ETH', 'volume_24h': 1283150.0, 'price': 893.67, 'percent_volume': 0.0590317712982, 'updated': True}, {'source': 'Binance', 'pair': 'XVG/ETH', 'volume_24h': 1253190.0, 'price': 885.324, 'percent_volume': 0.0576534508617, 'updated': True}, {'source': 'Binance', 'pair': 'LSK/ETH', 'volume_24h': 1252370.0, 'price': 885.522, 'percent_volume': 0.0576157264706, 'updated': True}, {'source': 'Huobi', 'pair': 'QTUM/ETH', 'volume_24h': 1251530.0, 'price': 880.186, 'percent_volume': 0.0575770819723, 'updated': True}, {'source': 'BX Thailand', 'pair': 'ETH/THB', 'volume_24h': 1250790.0, 'price': 879.972, 'percent_volume': 0.0575430380096, 'updated': True}, {'source': 'Huobi', 'pair': 'MTN/ETH', 'volume_24h': 1235570.0, 'price': 946.475, 'percent_volume': 0.0568428365062, 'updated': True}, {'source': 'bitFlyer', 'pair': 'ETH/BTC', 'volume_24h': 1221590.0, 'price': 879.792, 'percent_volume': 0.0561996816429, 'updated': True}, {'source': 'Kucoin', 'pair': 'POLY/ETH', 'volume_24h': 1217170.0, 'price': 886.986, 'percent_volume': 0.0559963379737, 'updated': True}, {'source': 'HitBTC', 'pair': 'XMR/ETH', 'volume_24h': 1217070.0, 'price': 884.55, 'percent_volume': 0.0559917374382, 'updated': True}, {'source': 'Huobi', 'pair': 'HSR/ETH', 'volume_24h': 1216860.0, 'price': 885.786, 'percent_volume': 0.0559820763137, 'updated': True}, {'source': 'xBTCe', 'pair': 'ETH/USD', 'volume_24h': 1208490.0, 'price': 880.52, 'percent_volume': 0.0555970114921, 'updated': True}, {'source': 'Cryptopia', 'pair': 'ETH/BTC', 'volume_24h': 1207940.0, 'price': 878.185, 'percent_volume': 0.0555717085469, 'updated': True}, {'source': 'Huobi', 'pair': 'BTM/ETH', 'volume_24h': 1186850.0, 'price': 883.777, 'percent_volume': 0.0546014556094, 'updated': True}, {'source': 'Binance', 'pair': 'XMR/ETH', 'volume_24h': 1186190.0, 'price': 882.669, 'percent_volume': 0.0545710920751, 'updated': True}, {'source': 'Binance', 'pair': 'IOST/ETH', 'volume_24h': 1174940.0, 'price': 892.985, 'percent_volume': 0.0540535318311, 'updated': True}, {'source': 'Qryptos', 'pair': 'ENJ/ETH', 'volume_24h': 1165670.0, 'price': 885.041, 'percent_volume': 0.05362706219, 'updated': True}, {'source': 'xBTCe', 'pair': 'ETH/EUR', 'volume_24h': 1151850.0, 'price': 903.953, 'percent_volume': 0.0529912681836, 'updated': True}, {'source': 'Huobi', 'pair': 'LSK/ETH', 'volume_24h': 1150920.0, 'price': 882.654, 'percent_volume': 0.0529484832034, 'updated': True}, {'source': 'EXX', 'pair': 'EPC/ETH', 'volume_24h': 1127430.0, 'price': 912.871, 'percent_volume': 0.0518678174139, 'updated': True}, {'source': 'Binance', 'pair': 'GTO/ETH', 'volume_24h': 1122200.0, 'price': 881.957, 'percent_volume': 0.0516272094072, 'updated': True}, {'source': 'Bittrex', 'pair': 'ADA/ETH', 'volume_24h': 1107110.0, 'price': 911.826, 'percent_volume': 0.0509329885999, 'updated': True}, {'source': 'Bibox', 'pair': 'LTC/ETH', 'volume_24h': 1105570.0, 'price': 885.399, 'percent_volume': 0.0508621403531, 'updated': True}, {'source': 'Binance', 'pair': 'AION/ETH', 'volume_24h': 1100490.0, 'price': 887.144, 'percent_volume': 0.0506284331496, 'updated': True}, {'source': 'Huobi', 'pair': 'AIDOC/ETH', 'volume_24h': 1095090.0, 'price': 887.227, 'percent_volume': 0.0503800042325, 'updated': True}, {'source': 'Kucoin', 'pair': 'EXY/ETH', 'volume_24h': 1094110.0, 'price': 887.708, 'percent_volume': 0.0503349189846, 'updated': True}, {'source': 'Bibox', 'pair': 'GTO/ETH', 'volume_24h': 1091250.0, 'price': 880.103, 'percent_volume': 0.0502033436692, 'updated': True}, {'source': 'Bibox', 'pair': 'ITC/ETH', 'volume_24h': 1090900.0, 'price': 882.982, 'percent_volume': 0.0501872417949, 'updated': True}, {'source': 'Lbank', 'pair': 'ZEC/ETH', 'volume_24h': 1090450.0, 'price': 883.858, 'percent_volume': 0.0501665393852, 'updated': True}, {'source': 'Huobi', 'pair': 'SOC/ETH', 'volume_24h': 1071750.0, 'price': 877.89, 'percent_volume': 0.0493062392462, 'updated': True}, {'source': 'Binance', 'pair': 'RPX/ETH', 'volume_24h': 1070600.0, 'price': 880.32, 'percent_volume': 0.049253333088, 'updated': True}, {'source': 'Exmo', 'pair': 'ETH/BTC', 'volume_24h': 1068700.0, 'price': 880.859, 'percent_volume': 0.0491659229134, 'updated': True}, {'source': 'Bibox', 'pair': 'CAT/ETH', 'volume_24h': 1065860.0, 'price': 879.012, 'percent_volume': 0.0490352677052, 'updated': True}, {'source': 'Binance', 'pair': 'ADX/ETH', 'volume_24h': 1032010.0, 'price': 885.09, 'percent_volume': 0.0474779864376, 'updated': True}, {'source': 'Huobi', 'pair': 'ENG/ETH', 'volume_24h': 1029480.0, 'price': 884.217, 'percent_volume': 0.0473615928894, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/ZEC', 'volume_24h': 1020470.0, 'price': 882.793, 'percent_volume': 0.0469470846407, 'updated': True}, {'source': 'Qryptos', 'pair': 'TRX/ETH', 'volume_24h': 1014770.0, 'price': 873.986, 'percent_volume': 0.046684854117, 'updated': True}, {'source': 'Huobi', 'pair': 'ADX/ETH', 'volume_24h': 998540.0, 'price': 878.835, 'percent_volume': 0.045938187205, 'updated': True}, {'source': 'Bibox', 'pair': 'TNC/ETH', 'volume_24h': 984144.0, 'price': 882.546, 'percent_volume': 0.0452758941141, 'updated': True}, {'source': 'Huobi', 'pair': 'EVX/ETH', 'volume_24h': 969130.0, 'price': 882.141, 'percent_volume': 0.0445851697138, 'updated': True}, {'source': 'Huobi', 'pair': 'WICC/ETH', 'volume_24h': 964338.0, 'price': 882.091, 'percent_volume': 0.0443647120525, 'updated': True}, {'source': 'xBTCe', 'pair': 'ETH/RUB', 'volume_24h': 944480.0, 'price': 832.978, 'percent_volume': 0.0434511377124, 'updated': True}, {'source': 'Huobi', 'pair': 'SMT/ETH', 'volume_24h': 940345.0, 'price': 886.865, 'percent_volume': 0.0432609055694, 'updated': True}, {'source': 'Huobi', 'pair': 'LINK/ETH', 'volume_24h': 930523.0, 'price': 879.304, 'percent_volume': 0.0428090409724, 'updated': True}, {'source': 'OKEx', 'pair': 'QTUM/ETH', 'volume_24h': 921976.0, 'price': 881.551, 'percent_volume': 0.042415833203, 'updated': True}, {'source': 'Mr. Exchange', 'pair': 'BTC/ETH', 'volume_24h': 915224.0, 'price': 919.415, 'percent_volume': 0.0421052050459, 'updated': True}, {'source': 'Bibox', 'pair': 'C20/ETH', 'volume_24h': 912328.0, 'price': 884.916, 'percent_volume': 0.0419719735377, 'updated': True}, {'source': 'Kraken', 'pair': 'EOS/ETH', 'volume_24h': 908576.0, 'price': 880.211, 'percent_volume': 0.0417993614457, 'updated': True}, {'source': 'Kucoin', 'pair': 'AGI/ETH', 'volume_24h': 894833.0, 'price': 874.258, 'percent_volume': 0.0411671098516, 'updated': True}, {'source': 'Huobi', 'pair': 'GNT/ETH', 'volume_24h': 877181.0, 'price': 881.627, 'percent_volume': 0.0403550233247, 'updated': True}, {'source': 'Bit-Z', 'pair': 'OC/ETH', 'volume_24h': 873960.0, 'price': 888.84, 'percent_volume': 0.0402068400762, 'updated': True}, {'source': 'Huobi', 'pair': 'GAS/ETH', 'volume_24h': 870795.0, 'price': 880.24, 'percent_volume': 0.0400612331275, 'updated': True}, {'source': 'Bittrex', 'pair': 'OMG/ETH', 'volume_24h': 869845.0, 'price': 879.872, 'percent_volume': 0.0400175280403, 'updated': True}, {'source': 'Huobi', 'pair': 'MTX/ETH', 'volume_24h': 867134.0, 'price': 880.326, 'percent_volume': 0.0398928075228, 'updated': True}, {'source': 'Binance', 'pair': 'LEND/ETH', 'volume_24h': 851225.0, 'price': 875.375, 'percent_volume': 0.0391609083297, 'updated': True}, {'source': 'Kucoin', 'pair': 'XRB/ETH', 'volume_24h': 845191.0, 'price': 891.299, 'percent_volume': 0.0388833120175, 'updated': True}, {'source': 'Gate.io', 'pair': 'KICK/ETH', 'volume_24h': 841889.0, 'price': 890.675, 'percent_volume': 0.0387314023352, 'updated': True}, {'source': 'Binance', 'pair': 'LINK/ETH', 'volume_24h': 835980.0, 'price': 877.94, 'percent_volume': 0.0384595566924, 'updated': True}, {'source': 'Binance', 'pair': 'ZEC/ETH', 'volume_24h': 835866.0, 'price': 879.777, 'percent_volume': 0.0384543120819, 'updated': True}, {'source': 'Bibox', 'pair': 'ETH/USDT', 'volume_24h': 827018.0, 'price': 887.358, 'percent_volume': 0.0380472567007, 'updated': True}, {'source': 'Binance', 'pair': 'CND/ETH', 'volume_24h': 824029.0, 'price': 889.765, 'percent_volume': 0.0379097466945, 'updated': True}, {'source': 'Bittrex', 'pair': 'BCC/ETH', 'volume_24h': 818151.0, 'price': 880.815, 'percent_volume': 0.0376393272177, 'updated': True}, {'source': 'CoinEx', 'pair': 'ETH/BCH', 'volume_24h': 810107.0, 'price': 887.712, 'percent_volume': 0.0372692601419, 'updated': True}, {'source': 'xBTCe', 'pair': 'ETH/BTC', 'volume_24h': 806975.0, 'price': 875.633, 'percent_volume': 0.0371251713699, 'updated': True}, {'source': 'Fatbtc', 'pair': 'ETH/CNY', 'volume_24h': 803758.0, 'price': 880.243, 'percent_volume': 0.0369771721428, 'updated': True}, {'source': 'Huobi', 'pair': 'CVC/ETH', 'volume_24h': 799410.0, 'price': 880.752, 'percent_volume': 0.0367771408592, 'updated': True}, {'source': 'BigONE', 'pair': 'ETH/BTC', 'volume_24h': 794165.0, 'price': 882.899, 'percent_volume': 0.0365358427721, 'updated': True}, {'source': 'Allcoin', 'pair': 'UGT/ETH', 'volume_24h': 781449.0, 'price': 882.039, 'percent_volume': 0.0359508386776, 'updated': True}, {'source': 'Bitcoin Indonesia', 'pair': 'ETH/IDR', 'volume_24h': 780393.0, 'price': 907.65, 'percent_volume': 0.0359022570227, 'updated': True}, {'source': 'HitBTC', 'pair': 'LA/ETH', 'volume_24h': 777013.0, 'price': 863.279, 'percent_volume': 0.0357467589227, 'updated': True}, {'source': 'Kucoin', 'pair': 'TKY/ETH', 'volume_24h': 776387.0, 'price': 909.902, 'percent_volume': 0.0357179595705, 'updated': True}, {'source': 'Liqui', 'pair': 'ADX/ETH', 'volume_24h': 774287.0, 'price': 880.05, 'percent_volume': 0.0356213483249, 'updated': True}, {'source': 'Binance', 'pair': 'PPT/ETH', 'volume_24h': 771599.0, 'price': 882.571, 'percent_volume': 0.0354976859306, 'updated': True}, {'source': 'Liqui', 'pair': 'ETH/USDT', 'volume_24h': 765056.0, 'price': 884.718, 'percent_volume': 0.0351966728927, 'updated': True}, {'source': 'OKEx', 'pair': 'RCT/ETH', 'volume_24h': 759359.0, 'price': 894.014, 'percent_volume': 0.0349345803852, 'updated': True}, {'source': 'Bibox', 'pair': 'RDN/ETH', 'volume_24h': 757656.0, 'price': 881.847, 'percent_volume': 0.0348562332656, 'updated': True}, {'source': 'COSS', 'pair': 'COSS/ETH', 'volume_24h': 756358.0, 'price': 882.465, 'percent_volume': 0.0347965183147, 'updated': True}, {'source': 'Coinroom', 'pair': 'ETH/PLN', 'volume_24h': 752584.0, 'price': 872.126, 'percent_volume': 0.0346228941049, 'updated': True}, {'source': 'Vebitcoin', 'pair': 'ETH/TRY', 'volume_24h': 735553.0, 'price': 886.256, 'percent_volume': 0.0338393769035, 'updated': True}, {'source': 'Independent Reserve', 'pair': 'ETH/AUD', 'volume_24h': 733424.0, 'price': 890.203, 'percent_volume': 0.0337414315026, 'updated': True}, {'source': 'Binance', 'pair': 'DASH/ETH', 'volume_24h': 727350.0, 'price': 883.882, 'percent_volume': 0.0334619949762, 'updated': True}, {'source': 'Huobi', 'pair': 'QASH/ETH', 'volume_24h': 726575.0, 'price': 882.791, 'percent_volume': 0.0334263408261, 'updated': True}, {'source': 'Binance', 'pair': 'SNGLS/ETH', 'volume_24h': 723296.0, 'price': 866.865, 'percent_volume': 0.033275489267, 'updated': True}, {'source': 'Bibox', 'pair': 'ETC/ETH', 'volume_24h': 720613.0, 'price': 887.765, 'percent_volume': 0.0331520568994, 'updated': True}, {'source': 'HitBTC', 'pair': 'EDO/ETH', 'volume_24h': 719584.0, 'price': 879.038, 'percent_volume': 0.0331047173891, 'updated': True}, {'source': 'Bibox', 'pair': 'ETH/DAI', 'volume_24h': 714920.0, 'price': 884.802, 'percent_volume': 0.0328901484133, 'updated': True}, {'source': 'OKEx', 'pair': 'ABT/ETH', 'volume_24h': 714855.0, 'price': 901.961, 'percent_volume': 0.0328871580652, 'updated': True}, {'source': 'Huobi', 'pair': 'GNX/ETH', 'volume_24h': 714286.0, 'price': 882.823, 'percent_volume': 0.0328609810182, 'updated': True}, {'source': 'OKEx', 'pair': 'IOTA/ETH', 'volume_24h': 713304.0, 'price': 895.936, 'percent_volume': 0.0328158037596, 'updated': True}, {'source': 'Huobi', 'pair': 'RDN/ETH', 'volume_24h': 704786.0, 'price': 878.56, 'percent_volume': 0.0324239301455, 'updated': True}, {'source': 'Binance', 'pair': 'LUN/ETH', 'volume_24h': 703714.0, 'price': 880.89, 'percent_volume': 0.0323746124049, 'updated': True}, {'source': 'Bit-Z', 'pair': 'NULS/ETH', 'volume_24h': 697505.0, 'price': 882.66, 'percent_volume': 0.0320889651555, 'updated': True}, {'source': 'Huobi', 'pair': 'LUN/ETH', 'volume_24h': 686935.0, 'price': 886.616, 'percent_volume': 0.0316026885529, 'updated': True}, {'source': 'Huobi', 'pair': 'SNC/ETH', 'volume_24h': 682565.0, 'price': 878.934, 'percent_volume': 0.0314016451515, 'updated': True}, {'source': 'BitBay', 'pair': 'ETH/PLN', 'volume_24h': 675276.0, 'price': 886.314, 'percent_volume': 0.0310663121187, 'updated': True}, {'source': 'Bittrex', 'pair': 'LTC/ETH', 'volume_24h': 674169.0, 'price': 877.204, 'percent_volume': 0.0310153841907, 'updated': True}, {'source': 'IDEX', 'pair': 'MAN/ETH', 'volume_24h': 672342.0, 'price': 881.191, 'percent_volume': 0.0309313324071, 'updated': True}, {'source': 'Qryptos', 'pair': 'STU/ETH', 'volume_24h': 671764.0, 'price': 887.823, 'percent_volume': 0.0309047413119, 'updated': True}, {'source': 'Binance', 'pair': 'SUB/ETH', 'volume_24h': 670310.0, 'price': 890.804, 'percent_volume': 0.0308378495257, 'updated': True}, {'source': 'Huobi', 'pair': 'CHAT/ETH', 'volume_24h': 666452.0, 'price': 875.283, 'percent_volume': 0.030660360866, 'updated': True}, {'source': 'Huobi', 'pair': 'MANA/ETH', 'volume_24h': 666061.0, 'price': 875.278, 'percent_volume': 0.0306423727722, 'updated': True}, {'source': 'Binance', 'pair': 'SALT/ETH', 'volume_24h': 657581.0, 'price': 885.56, 'percent_volume': 0.0302522473616, 'updated': True}, {'source': 'AEX', 'pair': 'ETH/USDT', 'volume_24h': 655963.0, 'price': 897.506, 'percent_volume': 0.0301778106972, 'updated': True}, {'source': 'Binance', 'pair': 'KNC/ETH', 'volume_24h': 655854.0, 'price': 884.18, 'percent_volume': 0.0301727961135, 'updated': True}, {'source': 'Huobi', 'pair': 'ICX/ETH', 'volume_24h': 655545.0, 'price': 881.397, 'percent_volume': 0.0301585804588, 'updated': True}, {'source': 'Kraken', 'pair': 'ETC/ETH', 'volume_24h': 654164.0, 'price': 877.008, 'percent_volume': 0.0300950470635, 'updated': True}, {'source': 'Binance', 'pair': 'QSP/ETH', 'volume_24h': 650496.0, 'price': 884.491, 'percent_volume': 0.0299262994213, 'updated': True}, {'source': 'Binance', 'pair': 'REQ/ETH', 'volume_24h': 643046.0, 'price': 886.76, 'percent_volume': 0.0295835595263, 'updated': True}, {'source': 'Kucoin', 'pair': 'ETH/USDT', 'volume_24h': 642711.0, 'price': 887.478, 'percent_volume': 0.0295681477324, 'updated': True}, {'source': 'Huobi', 'pair': 'ACT/ETH', 'volume_24h': 641691.0, 'price': 890.909, 'percent_volume': 0.0295212222703, 'updated': True}, {'source': 'Bibox', 'pair': 'LEND/ETH', 'volume_24h': 636150.0, 'price': 885.241, 'percent_volume': 0.0292663065981, 'updated': True}, {'source': 'Kucoin', 'pair': 'TEL/ETH', 'volume_24h': 631410.0, 'price': 796.384, 'percent_volume': 0.0290482412153, 'updated': True}, {'source': 'OKEx', 'pair': 'ELF/ETH', 'volume_24h': 630607.0, 'price': 880.298, 'percent_volume': 0.0290112989152, 'updated': True}, {'source': 'Liqui', 'pair': 'GUP/ETH', 'volume_24h': 618903.0, 'price': 886.613, 'percent_volume': 0.02847285224, 'updated': True}, {'source': 'Huobi', 'pair': 'MEE/ETH', 'volume_24h': 618729.0, 'price': 887.153, 'percent_volume': 0.0284648473082, 'updated': True}, {'source': 'EXX', 'pair': 'SEXC/ETH', 'volume_24h': 612944.0, 'price': 882.038, 'percent_volume': 0.0281987063294, 'updated': True}, {'source': 'CoinEx', 'pair': 'ETH/BTC', 'volume_24h': 606121.0, 'price': 883.215, 'percent_volume': 0.0278848117921, 'updated': True}, {'source': 'HitBTC', 'pair': 'BAR/ETH', 'volume_24h': 602809.0, 'price': 882.232, 'percent_volume': 0.0277324420563, 'updated': True}, {'source': 'Huobi', 'pair': 'CMT/ETH', 'volume_24h': 599720.0, 'price': 887.101, 'percent_volume': 0.0275903315146, 'updated': True}, {'source': 'Binance', 'pair': 'ENJ/ETH', 'volume_24h': 598138.0, 'price': 883.616, 'percent_volume': 0.0275175510429, 'updated': True}, {'source': 'Binance', 'pair': 'POE/ETH', 'volume_24h': 594949.0, 'price': 900.204, 'percent_volume': 0.0273708399658, 'updated': True}, {'source': 'Bittrex', 'pair': 'WAX/ETH', 'volume_24h': 592329.0, 'price': 892.243, 'percent_volume': 0.0272503059356, 'updated': True}, {'source': 'Binance', 'pair': 'HSR/ETH', 'volume_24h': 590288.0, 'price': 893.276, 'percent_volume': 0.027156409006, 'updated': True}, {'source': 'Huobi', 'pair': 'YEE/ETH', 'volume_24h': 587168.0, 'price': 879.0, 'percent_volume': 0.0270128722983, 'updated': True}, {'source': 'Bittrex', 'pair': 'XRP/ETH', 'volume_24h': 582278.0, 'price': 885.21, 'percent_volume': 0.0267879061123, 'updated': True}, {'source': 'Huobi', 'pair': 'SWFTC/ETH', 'volume_24h': 576120.0, 'price': 888.964, 'percent_volume': 0.026504605136, 'updated': True}, {'source': 'Bibox', 'pair': 'CAG/ETH', 'volume_24h': 573010.0, 'price': 878.728, 'percent_volume': 0.0263615284819, 'updated': True}, {'source': 'Binance', 'pair': 'AST/ETH', 'volume_24h': 569087.0, 'price': 882.444, 'percent_volume': 0.0261810494742, 'updated': True}, {'source': 'Bitbank', 'pair': 'ETH/BTC', 'volume_24h': 568995.0, 'price': 879.794, 'percent_volume': 0.0261768169815, 'updated': True}, {'source': 'ForkDelta', 'pair': 'EOS/ETH', 'volume_24h': 565741.0, 'price': 874.608, 'percent_volume': 0.0260271155563, 'updated': True}, {'source': 'Huobi', 'pair': 'TNT/ETH', 'volume_24h': 565556.0, 'price': 882.379, 'percent_volume': 0.0260186045656, 'updated': True}, {'source': 'Huobi', 'pair': 'POWR/ETH', 'volume_24h': 565246.0, 'price': 893.482, 'percent_volume': 0.0260043429055, 'updated': True}, {'source': 'Huobi', 'pair': 'BAT/ETH', 'volume_24h': 564720.0, 'price': 882.811, 'percent_volume': 0.0259801440888, 'updated': True}, {'source': 'Kucoin', 'pair': 'CAN/ETH', 'volume_24h': 563178.0, 'price': 37.1533, 'percent_volume': 0.0259092038313, 'updated': True}, {'source': 'Binance', 'pair': 'APPC/ETH', 'volume_24h': 545641.0, 'price': 878.405, 'percent_volume': 0.0251024079203, 'updated': True}, {'source': 'OKEx', 'pair': 'LTC/ETH', 'volume_24h': 543203.0, 'price': 884.321, 'percent_volume': 0.0249902468647, 'updated': True}, {'source': 'Binance', 'pair': 'ENG/ETH', 'volume_24h': 542828.0, 'price': 882.614, 'percent_volume': 0.0249729948566, 'updated': True}, {'source': 'Stronghold', 'pair': 'XLM/ETH', 'volume_24h': 542190.0, 'price': 876.814, 'percent_volume': 0.0249436434401, 'updated': True}, {'source': 'Huobi', 'pair': 'DAT/ETH', 'volume_24h': 539362.0, 'price': 885.077, 'percent_volume': 0.0248135402961, 'updated': True}, {'source': 'Binance', 'pair': 'LRC/ETH', 'volume_24h': 537437.0, 'price': 881.553, 'percent_volume': 0.0247249799877, 'updated': True}, {'source': 'Binance', 'pair': 'TNB/ETH', 'volume_24h': 534676.0, 'price': 882.281, 'percent_volume': 0.0245979592025, 'updated': True}, {'source': 'Bittrex', 'pair': 'ETC/ETH', 'volume_24h': 530991.0, 'price': 886.811, 'percent_volume': 0.0244284294692, 'updated': True}, {'source': 'Ethfinex', 'pair': 'SAN/ETH', 'volume_24h': 528525.0, 'price': 867.712, 'percent_volume': 0.0243149802637, 'updated': True}, {'source': 'Livecoin', 'pair': 'ETH/USD', 'volume_24h': 519435.0, 'price': 890.0, 'percent_volume': 0.0238967915865, 'updated': True}, {'source': 'OKEx', 'pair': 'BCH/ETH', 'volume_24h': 518971.0, 'price': 884.546, 'percent_volume': 0.0238754451018, 'updated': True}, {'source': 'Bibox', 'pair': 'MOT/ETH', 'volume_24h': 515992.0, 'price': 877.412, 'percent_volume': 0.0237383951492, 'updated': True}, {'source': 'Huobi', 'pair': 'ZLA/ETH', 'volume_24h': 515914.0, 'price': 877.744, 'percent_volume': 0.0237348067315, 'updated': True}, {'source': 'Cobinhood', 'pair': 'COB/ETH', 'volume_24h': 512492.0, 'price': 886.691, 'percent_volume': 0.0235773764066, 'updated': True}, {'source': 'Binance', 'pair': 'AE/ETH', 'volume_24h': 510978.0, 'price': 891.553, 'percent_volume': 0.0235077242991, 'updated': True}, {'source': 'Gate.io', 'pair': 'ABT/ETH', 'volume_24h': 509106.0, 'price': 906.253, 'percent_volume': 0.0234216022745, 'updated': True}, {'source': 'Huobi', 'pair': 'QSP/ETH', 'volume_24h': 508398.0, 'price': 883.699, 'percent_volume': 0.0233890304831, 'updated': True}, {'source': 'Huobi', 'pair': 'MCO/ETH', 'volume_24h': 508132.0, 'price': 881.413, 'percent_volume': 0.0233767930587, 'updated': True}, {'source': 'Bibox', 'pair': 'KICK/ETH', 'volume_24h': 504632.0, 'price': 881.518, 'percent_volume': 0.0232157743161, 'updated': True}, {'source': 'CEX.IO', 'pair': 'ETH/BTC', 'volume_24h': 502725.0, 'price': 880.347, 'percent_volume': 0.0231280421041, 'updated': True}, {'source': 'Bitfinex', 'pair': 'MIOTA/ETH', 'volume_24h': 502718.0, 'price': 884.237, 'percent_volume': 0.0231277200666, 'updated': True}, {'source': 'Binance', 'pair': 'NEBL/ETH', 'volume_24h': 499107.0, 'price': 883.004, 'percent_volume': 0.0229615947296, 'updated': True}, {'source': 'Huobi', 'pair': 'UTK/ETH', 'volume_24h': 493284.0, 'price': 885.385, 'percent_volume': 0.0226937055473, 'updated': True}, {'source': 'Huobi', 'pair': 'EKO/ETH', 'volume_24h': 490210.0, 'price': 884.716, 'percent_volume': 0.022552285086, 'updated': True}, {'source': 'Bit-Z', 'pair': 'ZSC/ETH', 'volume_24h': 487197.0, 'price': 881.062, 'percent_volume': 0.0224136709513, 'updated': True}, {'source': 'Huobi', 'pair': 'WAX/ETH', 'volume_24h': 486292.0, 'price': 883.96, 'percent_volume': 0.022372036105, 'updated': True}, {'source': 'Kucoin', 'pair': 'DENT/ETH', 'volume_24h': 484821.0, 'price': 882.259, 'percent_volume': 0.0223043622278, 'updated': True}, {'source': 'Huobi', 'pair': 'TNB/ETH', 'volume_24h': 482956.0, 'price': 880.786, 'percent_volume': 0.0222185622406, 'updated': True}, {'source': 'Bibox', 'pair': 'EOS/ETH', 'volume_24h': 480583.0, 'price': 883.314, 'percent_volume': 0.0221093915332, 'updated': True}, {'source': 'Huobi', 'pair': 'PAY/ETH', 'volume_24h': 479886.0, 'price': 887.72, 'percent_volume': 0.0220773258007, 'updated': True}, {'source': 'TOPBTC', 'pair': 'SNT/ETH', 'volume_24h': 473401.0, 'price': 837.376, 'percent_volume': 0.0217789810734, 'updated': True}, {'source': 'Coinsquare', 'pair': 'ETH/BTC', 'volume_24h': 467159.0, 'price': 864.862, 'percent_volume': 0.0214918156473, 'updated': True}, {'source': 'Huobi', 'pair': 'DBC/ETH', 'volume_24h': 463851.0, 'price': 884.886, 'percent_volume': 0.0213396299329, 'updated': True}, {'source': 'Bibox', 'pair': 'AWR/ETH', 'volume_24h': 462890.0, 'price': 875.568, 'percent_volume': 0.0212954187867, 'updated': True}, {'source': 'Binance', 'pair': 'BTG/ETH', 'volume_24h': 461486.0, 'price': 902.662, 'percent_volume': 0.0212308272683, 'updated': True}, {'source': 'Binance', 'pair': 'OST/ETH', 'volume_24h': 461476.0, 'price': 874.787, 'percent_volume': 0.0212303672147, 'updated': True}, {'source': 'Binance', 'pair': 'WABI/ETH', 'volume_24h': 456105.0, 'price': 883.044, 'percent_volume': 0.0209832724529, 'updated': True}, {'source': 'Huobi', 'pair': 'REQ/ETH', 'volume_24h': 445498.0, 'price': 879.871, 'percent_volume': 0.0204952936522, 'updated': True}, {'source': 'Kucoin', 'pair': 'DRGN/ETH', 'volume_24h': 437357.0, 'price': 897.612, 'percent_volume': 0.0201207640569, 'updated': True}, {'source': 'Binance', 'pair': 'EVX/ETH', 'volume_24h': 436699.0, 'price': 882.792, 'percent_volume': 0.0200904925333, 'updated': True}, {'source': 'Ethfinex', 'pair': 'OMG/ETH', 'volume_24h': 431935.0, 'price': 878.97, 'percent_volume': 0.019871323022, 'updated': True}, {'source': 'Huobi', 'pair': 'OST/ETH', 'volume_24h': 430032.0, 'price': 892.62, 'percent_volume': 0.0197837748314, 'updated': True}, {'source': 'Binance', 'pair': 'RDN/ETH', 'volume_24h': 428866.0, 'price': 888.216, 'percent_volume': 0.0197301325874, 'updated': True}, {'source': 'Binance', 'pair': 'DLT/ETH', 'volume_24h': 426284.0, 'price': 874.971, 'percent_volume': 0.0196113467608, 'updated': True}, {'source': 'Huobi', 'pair': 'APPC/ETH', 'volume_24h': 422269.0, 'price': 893.071, 'percent_volume': 0.0194266352603, 'updated': True}, {'source': 'Upbit', 'pair': 'QTUM/ETH', 'volume_24h': 420397.0, 'price': 885.101, 'percent_volume': 0.0193405132357, 'updated': True}, {'source': 'Kucoin', 'pair': 'BPT/ETH', 'volume_24h': 420076.0, 'price': 878.486, 'percent_volume': 0.0193257455168, 'updated': True}, {'source': 'Binance', 'pair': 'FUEL/ETH', 'volume_24h': 418390.0, 'price': 883.535, 'percent_volume': 0.0192481804882, 'updated': True}, {'source': 'Binance', 'pair': 'CMT/ETH', 'volume_24h': 417371.0, 'price': 879.974, 'percent_volume': 0.0192013010314, 'updated': True}, {'source': 'ForkDelta', 'pair': 'PLR/ETH', 'volume_24h': 416859.0, 'price': 892.734, 'percent_volume': 0.0191777462897, 'updated': True}, {'source': 'ChaoEX', 'pair': 'ETH/BTC', 'volume_24h': 412568.0, 'price': 880.523, 'percent_volume': 0.0189803373113, 'updated': True}, {'source': 'Gate.io', 'pair': 'ETH/BTC', 'volume_24h': 409872.0, 'price': 881.914, 'percent_volume': 0.0188563068741, 'updated': True}, {'source': 'DSX', 'pair': 'ETH/USD', 'volume_24h': 407954.0, 'price': 886.425, 'percent_volume': 0.0187680686032, 'updated': True}, {'source': 'Upbit', 'pair': 'LTC/ETH', 'volume_24h': 407447.0, 'price': 887.924, 'percent_volume': 0.0187447438882, 'updated': True}, {'source': 'Exmo', 'pair': 'ETH/RUB', 'volume_24h': 406772.0, 'price': 827.406, 'percent_volume': 0.0187136902735, 'updated': True}, {'source': 'Huobi', 'pair': 'SALT/ETH', 'volume_24h': 405302.0, 'price': 880.347, 'percent_volume': 0.0186460624017, 'updated': True}, {'source': 'Bittrex', 'pair': 'QTUM/ETH', 'volume_24h': 404160.0, 'price': 885.101, 'percent_volume': 0.0185935242862, 'updated': True}, {'source': 'Kucoin', 'pair': 'BOS/ETH', 'volume_24h': 402078.0, 'price': 911.081, 'percent_volume': 0.0184977411371, 'updated': True}, {'source': 'Poloniex', 'pair': 'ETC/ETH', 'volume_24h': 398744.0, 'price': 882.919, 'percent_volume': 0.0183443592834, 'updated': True}, {'source': 'Binance', 'pair': 'AMB/ETH', 'volume_24h': 397352.0, 'price': 883.236, 'percent_volume': 0.0182803198292, 'updated': True}, {'source': 'Binance', 'pair': 'BTS/ETH', 'volume_24h': 388143.0, 'price': 883.201, 'percent_volume': 0.0178566565148, 'updated': True}, {'source': 'HitBTC', 'pair': 'XTZ/ETH', 'volume_24h': 386404.0, 'price': 881.858, 'percent_volume': 0.0177766532024, 'updated': True}, {'source': 'Upbit', 'pair': 'ETH/USDT', 'volume_24h': 386104.0, 'price': 888.983, 'percent_volume': 0.0177628515959, 'updated': True}, {'source': 'Bitso', 'pair': 'ETH/MXN', 'volume_24h': 379412.0, 'price': 889.66, 'percent_volume': 0.0174549837601, 'updated': True}, {'source': 'IDEX', 'pair': 'REM/ETH', 'volume_24h': 378453.0, 'price': 882.038, 'percent_volume': 0.0174108646246, 'updated': True}, {'source': 'Koinex', 'pair': 'ETH/INR', 'volume_24h': 376878.0, 'price': 921.461, 'percent_volume': 0.0173384061905, 'updated': True}, {'source': 'Upbit', 'pair': 'ETC/ETH', 'volume_24h': 374811.0, 'price': 886.811, 'percent_volume': 0.0172433131216, 'updated': True}, {'source': 'IDEX', 'pair': 'CPC/ETH', 'volume_24h': 374157.0, 'price': 891.166, 'percent_volume': 0.0172132256195, 'updated': True}, {'source': 'Kucoin', 'pair': 'KEY/ETH', 'volume_24h': 370746.0, 'price': 881.694, 'percent_volume': 0.0170563013535, 'updated': True}, {'source': 'Gate.io', 'pair': 'EOS/ETH', 'volume_24h': 370592.0, 'price': 883.824, 'percent_volume': 0.0170492165288, 'updated': True}, {'source': 'Kraken', 'pair': 'REP/ETH', 'volume_24h': 359194.0, 'price': 878.84, 'percent_volume': 0.0165248474922, 'updated': True}, {'source': 'CEX.IO', 'pair': 'ETH/EUR', 'volume_24h': 356972.0, 'price': 886.376, 'percent_volume': 0.0164226235934, 'updated': True}, {'source': 'IDEX', 'pair': 'BKX/ETH', 'volume_24h': 355812.0, 'price': 876.827, 'percent_volume': 0.0163692573816, 'updated': True}, {'source': 'OKEx', 'pair': 'MOF/ETH', 'volume_24h': 355540.0, 'price': 877.014, 'percent_volume': 0.016356743925, 'updated': True}, {'source': 'C2CX', 'pair': 'ETH/BTC', 'volume_24h': 355432.0, 'price': 881.925, 'percent_volume': 0.0163517753467, 'updated': True}, {'source': 'Binance', 'pair': 'ARK/ETH', 'volume_24h': 355196.0, 'price': 885.784, 'percent_volume': 0.0163409180829, 'updated': True}, {'source': 'Kucoin', 'pair': 'LA/ETH', 'volume_24h': 353499.0, 'price': 897.81, 'percent_volume': 0.0162628469954, 'updated': True}, {'source': 'Quoine', 'pair': 'ETH/JPY', 'volume_24h': 352492.0, 'price': 887.792, 'percent_volume': 0.0162165196029, 'updated': True}, {'source': 'Bibox', 'pair': 'MANA/ETH', 'volume_24h': 350573.0, 'price': 888.501, 'percent_volume': 0.0161282353266, 'updated': True}, {'source': 'HitBTC', 'pair': 'SNC/ETH', 'volume_24h': 349528.0, 'price': 899.449, 'percent_volume': 0.0160801597306, 'updated': True}, {'source': 'OKEx', 'pair': 'LA/ETH', 'volume_24h': 346717.0, 'price': 887.983, 'percent_volume': 0.0159508386776, 'updated': True}, {'source': 'Zebpay', 'pair': 'ETH/INR', 'volume_24h': 345718.0, 'price': 908.515, 'percent_volume': 0.015904879328, 'updated': True}, {'source': 'Bibox', 'pair': 'BLT/ETH', 'volume_24h': 342217.0, 'price': 882.358, 'percent_volume': 0.01574381458, 'updated': True}, {'source': 'Bibox', 'pair': 'AIDOC/ETH', 'volume_24h': 338699.0, 'price': 894.153, 'percent_volume': 0.015581967741, 'updated': True}, {'source': 'Binance', 'pair': 'NULS/ETH', 'volume_24h': 333466.0, 'price': 882.66, 'percent_volume': 0.0153412217182, 'updated': True}, {'source': 'EXX', 'pair': 'VLC/ETH', 'volume_24h': 331516.0, 'price': 882.038, 'percent_volume': 0.0152515112759, 'updated': True}, {'source': 'Binance', 'pair': 'STRAT/ETH', 'volume_24h': 329244.0, 'price': 886.71, 'percent_volume': 0.0151469871093, 'updated': True}, {'source': 'Binance', 'pair': 'POWR/ETH', 'volume_24h': 329183.0, 'price': 897.868, 'percent_volume': 0.0151441807826, 'updated': True}, {'source': 'Binance', 'pair': 'BQX/ETH', 'volume_24h': 329174.0, 'price': 871.944, 'percent_volume': 0.0151437667344, 'updated': True}, {'source': 'Kucoin', 'pair': 'DBC/ETH', 'volume_24h': 327990.0, 'price': 884.704, 'percent_volume': 0.0150892963941, 'updated': True}, {'source': 'Upbit', 'pair': 'OMG/ETH', 'volume_24h': 325745.0, 'price': 879.872, 'percent_volume': 0.0149860143721, 'updated': True}, {'source': 'IDEX', 'pair': 'PXS/ETH', 'volume_24h': 322215.0, 'price': 862.96, 'percent_volume': 0.0148236154688, 'updated': True}, {'source': 'xBTCe', 'pair': 'ETH/CNH', 'volume_24h': 321209.0, 'price': 836.787, 'percent_volume': 0.0147773340817, 'updated': True}, {'source': 'YoBit', 'pair': 'ETH/USD', 'volume_24h': 319857.0, 'price': 910.55, 'percent_volume': 0.0147151348417, 'updated': True}, {'source': 'Lbank', 'pair': 'ETH/BTC', 'volume_24h': 317938.0, 'price': 895.562, 'percent_volume': 0.0146268505654, 'updated': True}, {'source': 'Binance', 'pair': 'BRD/ETH', 'volume_24h': 316908.0, 'price': 881.017, 'percent_volume': 0.0145794650497, 'updated': True}, {'source': 'OKEx', 'pair': 'NAS/ETH', 'volume_24h': 316187.0, 'price': 884.139, 'percent_volume': 0.0145462951888, 'updated': True}, {'source': 'Bibox', 'pair': 'ABT/ETH', 'volume_24h': 314534.0, 'price': 888.654, 'percent_volume': 0.0144702483369, 'updated': True}, {'source': 'Bitfinex', 'pair': 'BCH/ETH', 'volume_24h': 314311.0, 'price': 882.266, 'percent_volume': 0.0144599891427, 'updated': True}, {'source': 'Binance', 'pair': 'VIBE/ETH', 'volume_24h': 312442.0, 'price': 884.295, 'percent_volume': 0.0143740051342, 'updated': True}, {'source': 'OKEx', 'pair': 'XLM/ETH', 'volume_24h': 311660.0, 'price': 892.129, 'percent_volume': 0.0143380289466, 'updated': True}, {'source': 'Upbit', 'pair': 'BCC/ETH', 'volume_24h': 311455.0, 'price': 886.374, 'percent_volume': 0.0143285978488, 'updated': True}, {'source': 'Liqui', 'pair': 'WINGS/ETH', 'volume_24h': 311138.0, 'price': 873.473, 'percent_volume': 0.0143140141512, 'updated': True}, {'source': 'IDEX', 'pair': 'EXY/ETH', 'volume_24h': 306371.0, 'price': 875.197, 'percent_volume': 0.0140947066239, 'updated': True}, {'source': 'Binance', 'pair': 'FUN/ETH', 'volume_24h': 302130.0, 'price': 885.333, 'percent_volume': 0.0138995979132, 'updated': True}, {'source': 'Binance', 'pair': 'BCD/ETH', 'volume_24h': 299444.0, 'price': 493.24, 'percent_volume': 0.0137760275296, 'updated': True}, {'source': 'Gate.io', 'pair': 'GEM/ETH', 'volume_24h': 296373.0, 'price': 897.302, 'percent_volume': 0.0136347450843, 'updated': True}, {'source': 'HitBTC', 'pair': 'TRX/ETH', 'volume_24h': 293249.0, 'price': 884.106, 'percent_volume': 0.0134910243552, 'updated': True}, {'source': 'IDEX', 'pair': 'ABT/ETH', 'volume_24h': 290435.0, 'price': 911.908, 'percent_volume': 0.0133615652862, 'updated': True}, {'source': 'GOPAX', 'pair': 'ETH/KRW', 'volume_24h': 5262620.0, 'price': 921.878, 'percent_volume': 0.0, 'updated': True}, {'source': 'Kucoin', 'pair': 'VEN/ETH', 'volume_24h': 515431.0, 'price': 880.925, 'percent_volume': 0.0, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/ETH', 'volume_24h': 4767270.0, 'price': 8007.72, 'percent_volume': 0.0, 'updated': True}], 'slug': 'ethereum', 'symbol': 'ETH'}\n",
"{'markets': [{'source': 'OKEx', 'pair': 'BTC/USDT', 'volume_24h': 560136000.0, 'price': 10685.0, 'percent_volume': 7.02333186214, 'updated': True}, {'source': 'Bitfinex', 'pair': 'BTC/USD', 'volume_24h': 546227000.0, 'price': 10677.0, 'percent_volume': 6.84893221121, 'updated': True}, {'source': 'Binance', 'pair': 'BTC/USDT', 'volume_24h': 403570000.0, 'price': 10715.8, 'percent_volume': 5.06021044818, 'updated': True}, {'source': 'Upbit', 'pair': 'BTC/KRW', 'volume_24h': 309052000.0, 'price': 11139.1, 'percent_volume': 3.87508526261, 'updated': True}, {'source': 'Bithumb', 'pair': 'BTC/KRW', 'volume_24h': 286111000.0, 'price': 11163.4, 'percent_volume': 3.58743680536, 'updated': True}, {'source': 'bitFlyer', 'pair': 'BTC/JPY', 'volume_24h': 274249000.0, 'price': 10716.1, 'percent_volume': 3.43870370742, 'updated': True}, {'source': 'GDAX', 'pair': 'BTC/USD', 'volume_24h': 243266000.0, 'price': 10664.0, 'percent_volume': 3.0502196766, 'updated': True}, {'source': 'Bitstamp', 'pair': 'BTC/USD', 'volume_24h': 180400000.0, 'price': 10666.2, 'percent_volume': 2.26196685792, 'updated': True}, {'source': 'Huobi', 'pair': 'BTC/USDT', 'volume_24h': 171122000.0, 'price': 10681.0, 'percent_volume': 2.14563355134, 'updated': True}, {'source': 'OKEx', 'pair': 'ETH/BTC', 'volume_24h': 162451000.0, 'price': 10672.5, 'percent_volume': 2.03691118645, 'updated': True}, {'source': 'OKEx', 'pair': 'LTC/BTC', 'volume_24h': 152610000.0, 'price': 10675.8, 'percent_volume': 1.9135186374, 'updated': True}, {'source': 'Binance', 'pair': 'NANO/BTC', 'volume_24h': 148337000.0, 'price': 10641.4, 'percent_volume': 1.85994111865, 'updated': True}, {'source': 'Kraken', 'pair': 'BTC/EUR', 'volume_24h': 145439000.0, 'price': 10689.5, 'percent_volume': 1.82360420094, 'updated': True}, {'source': 'Binance', 'pair': 'NCASH/BTC', 'volume_24h': 126279000.0, 'price': 10617.4, 'percent_volume': 1.58336426193, 'updated': True}, {'source': 'OKEx', 'pair': 'ETC/BTC', 'volume_24h': 123667000.0, 'price': 10711.1, 'percent_volume': 1.55061338924, 'updated': True}, {'source': 'BTCC', 'pair': 'BTC/USD', 'volume_24h': 111303000.0, 'price': 10550.0, 'percent_volume': 1.39558590459, 'updated': True}, {'source': 'Kraken', 'pair': 'BTC/USD', 'volume_24h': 101716000.0, 'price': 10688.0, 'percent_volume': 1.27537816475, 'updated': True}, {'source': 'Binance', 'pair': 'ETH/BTC', 'volume_24h': 96581400.0, 'price': 10667.3, 'percent_volume': 1.21099737191, 'updated': True}, {'source': 'OKEx', 'pair': 'BCH/BTC', 'volume_24h': 86894400.0, 'price': 10689.4, 'percent_volume': 1.08953577017, 'updated': True}, {'source': 'Binance', 'pair': 'NEO/BTC', 'volume_24h': 80274900.0, 'price': 10659.5, 'percent_volume': 1.00653638206, 'updated': True}, {'source': 'HitBTC', 'pair': 'BCH/BTC', 'volume_24h': 69120500.0, 'price': 10682.0, 'percent_volume': 0.866675610882, 'updated': True}, {'source': 'Gemini', 'pair': 'BTC/USD', 'volume_24h': 69076800.0, 'price': 10671.0, 'percent_volume': 0.866127673234, 'updated': True}, {'source': 'Bittrex', 'pair': 'ZCL/BTC', 'volume_24h': 65828300.0, 'price': 10725.3, 'percent_volume': 0.825395969586, 'updated': True}, {'source': 'HitBTC', 'pair': 'BTC/USDT', 'volume_24h': 57702100.0, 'price': 10783.8, 'percent_volume': 0.723504644304, 'updated': True}, {'source': 'Bit-Z', 'pair': 'ETH/BTC', 'volume_24h': 52374100.0, 'price': 10655.8, 'percent_volume': 0.656698882558, 'updated': True}, {'source': 'Binance', 'pair': 'VEN/BTC', 'volume_24h': 51176200.0, 'price': 10772.9, 'percent_volume': 0.641678870922, 'updated': True}, {'source': 'Huobi', 'pair': 'ELA/BTC', 'volume_24h': 50743900.0, 'price': 10685.9, 'percent_volume': 0.636258425952, 'updated': True}, {'source': 'Binance', 'pair': 'BCPT/BTC', 'volume_24h': 46175900.0, 'price': 10791.2, 'percent_volume': 0.578982014605, 'updated': True}, {'source': 'Bittrex', 'pair': 'BTC/USDT', 'volume_24h': 46003600.0, 'price': 10727.9, 'percent_volume': 0.576821610561, 'updated': True}, {'source': 'Poloniex', 'pair': 'BTC/USDT', 'volume_24h': 45730900.0, 'price': 10681.8, 'percent_volume': 0.573402329174, 'updated': True}, {'source': 'Binance', 'pair': 'TRX/BTC', 'volume_24h': 45329500.0, 'price': 10740.4, 'percent_volume': 0.568369327529, 'updated': True}, {'source': 'GDAX', 'pair': 'BTC/EUR', 'volume_24h': 45297300.0, 'price': 10702.3, 'percent_volume': 0.567965583999, 'updated': True}, {'source': 'Huobi', 'pair': 'HT/BTC', 'volume_24h': 45085200.0, 'price': 10650.1, 'percent_volume': 0.56530614292, 'updated': True}, {'source': 'Binance', 'pair': 'BNB/BTC', 'volume_24h': 43855400.0, 'price': 10663.3, 'percent_volume': 0.54988614934, 'updated': True}, {'source': 'Coinone', 'pair': 'BTC/KRW', 'volume_24h': 43179000.0, 'price': 11148.5, 'percent_volume': 0.541405027485, 'updated': True}, {'source': 'Lbank', 'pair': 'VEN/BTC', 'volume_24h': 42448800.0, 'price': 10721.7, 'percent_volume': 0.53224932793, 'updated': True}, {'source': 'Binance', 'pair': 'LTC/BTC', 'volume_24h': 40926700.0, 'price': 10690.8, 'percent_volume': 0.513164296032, 'updated': True}, {'source': 'Bit-Z', 'pair': 'LTC/BTC', 'volume_24h': 40828700.0, 'price': 10689.2, 'percent_volume': 0.511935511375, 'updated': True}, {'source': 'Lbank', 'pair': 'QTUM/BTC', 'volume_24h': 39080200.0, 'price': 10625.2, 'percent_volume': 0.490011736147, 'updated': True}, {'source': 'itBit', 'pair': 'BTC/USD', 'volume_24h': 36329600.0, 'price': 10656.2, 'percent_volume': 0.455523010873, 'updated': True}, {'source': 'HitBTC', 'pair': 'ETH/BTC', 'volume_24h': 34909500.0, 'price': 10669.5, 'percent_volume': 0.437716918108, 'updated': True}, {'source': 'Huobi', 'pair': 'TRX/BTC', 'volume_24h': 34496600.0, 'price': 10713.0, 'percent_volume': 0.432539722345, 'updated': True}, {'source': 'Bitstamp', 'pair': 'BTC/EUR', 'volume_24h': 34464200.0, 'price': 10664.1, 'percent_volume': 0.432133471091, 'updated': True}, {'source': 'Korbit', 'pair': 'BTC/KRW', 'volume_24h': 32265800.0, 'price': 11139.1, 'percent_volume': 0.404568571199, 'updated': True}, {'source': 'Binance', 'pair': 'ETC/BTC', 'volume_24h': 30819500.0, 'price': 10714.4, 'percent_volume': 0.386433966617, 'updated': True}, {'source': 'CoinEgg', 'pair': 'NEO/BTC', 'volume_24h': 30267000.0, 'price': 10582.9, 'percent_volume': 0.379506379649, 'updated': True}, {'source': 'EXX', 'pair': 'ETH/BTC', 'volume_24h': 29793000.0, 'price': 10666.2, 'percent_volume': 0.373563074269, 'updated': True}, {'source': 'Huobi', 'pair': 'ABT/BTC', 'volume_24h': 28982900.0, 'price': 11067.5, 'percent_volume': 0.36340553906, 'updated': True}, {'source': 'Bitfinex', 'pair': 'BTC/EUR', 'volume_24h': 28832600.0, 'price': 10681.8, 'percent_volume': 0.361520984633, 'updated': True}, {'source': 'HitBTC', 'pair': 'DASH/BTC', 'volume_24h': 27854400.0, 'price': 10723.8, 'percent_volume': 0.349255707579, 'updated': True}, {'source': 'Poloniex', 'pair': 'ETH/BTC', 'volume_24h': 26955800.0, 'price': 10672.3, 'percent_volume': 0.337988504594, 'updated': True}, {'source': 'CoinEgg', 'pair': 'ETH/BTC', 'volume_24h': 26781700.0, 'price': 10576.8, 'percent_volume': 0.335805531036, 'updated': True}, {'source': 'Bitfinex', 'pair': 'ETH/BTC', 'volume_24h': 26745900.0, 'price': 10667.4, 'percent_volume': 0.335356648477, 'updated': True}, {'source': 'Bitbank', 'pair': 'BTC/JPY', 'volume_24h': 26477100.0, 'price': 10731.8, 'percent_volume': 0.331986267705, 'updated': True}, {'source': 'Bittrex', 'pair': 'NEO/BTC', 'volume_24h': 25027400.0, 'price': 10695.5, 'percent_volume': 0.313809031818, 'updated': True}, {'source': 'Binance', 'pair': 'DGD/BTC', 'volume_24h': 23465200.0, 'price': 10555.2, 'percent_volume': 0.2942212013, 'updated': True}, {'source': 'CoinsBank', 'pair': 'BTC/USD', 'volume_24h': 22850300.0, 'price': 10541.1, 'percent_volume': 0.28651120451, 'updated': True}, {'source': 'Simex', 'pair': 'BTC/USD', 'volume_24h': 21390000.0, 'price': 10360.0, 'percent_volume': 0.268201059263, 'updated': True}, {'source': 'Binance', 'pair': 'XRP/BTC', 'volume_24h': 21228200.0, 'price': 10682.9, 'percent_volume': 0.266172310717, 'updated': True}, {'source': 'Upbit', 'pair': 'BCPT/BTC', 'volume_24h': 21034000.0, 'price': 10679.7, 'percent_volume': 0.263737310918, 'updated': True}, {'source': 'Bit-Z', 'pair': 'TRX/BTC', 'volume_24h': 20860900.0, 'price': 10713.0, 'percent_volume': 0.261566875978, 'updated': True}, {'source': 'Binance', 'pair': 'ICX/BTC', 'volume_24h': 20490700.0, 'price': 10641.3, 'percent_volume': 0.256925079244, 'updated': True}, {'source': 'Binance', 'pair': 'ADA/BTC', 'volume_24h': 20484600.0, 'price': 10996.3, 'percent_volume': 0.256848593668, 'updated': True}, {'source': 'Binance', 'pair': 'BLZ/BTC', 'volume_24h': 19863900.0, 'price': 10387.9, 'percent_volume': 0.249065872888, 'updated': True}, {'source': 'CEX.IO', 'pair': 'BTC/USD', 'volume_24h': 19591300.0, 'price': 10856.0, 'percent_volume': 0.245647845364, 'updated': True}, {'source': 'Poloniex', 'pair': 'LTC/BTC', 'volume_24h': 19571400.0, 'price': 10669.9, 'percent_volume': 0.245398326847, 'updated': True}, {'source': 'OKEx', 'pair': 'TRUE/BTC', 'volume_24h': 18438700.0, 'price': 11249.3, 'percent_volume': 0.231195833166, 'updated': True}, {'source': 'Bit-Z', 'pair': 'EKT/BTC', 'volume_24h': 17695600.0, 'price': 10751.5, 'percent_volume': 0.221878385427, 'updated': True}, {'source': 'Bittrex', 'pair': 'ETH/BTC', 'volume_24h': 17253300.0, 'price': 10643.8, 'percent_volume': 0.216332554267, 'updated': True}, {'source': 'Bittrex', 'pair': 'BCPT/BTC', 'volume_24h': 16905400.0, 'price': 10789.6, 'percent_volume': 0.211970368736, 'updated': True}, {'source': 'Upbit', 'pair': 'NEO/BTC', 'volume_24h': 16870600.0, 'price': 10703.8, 'percent_volume': 0.211534024796, 'updated': True}, {'source': 'CoinsBank', 'pair': 'BTC/EUR', 'volume_24h': 16782600.0, 'price': 10186.8, 'percent_volume': 0.210430626329, 'updated': True}, {'source': 'Binance', 'pair': 'ARN/BTC', 'volume_24h': 16397200.0, 'price': 10652.2, 'percent_volume': 0.205598242587, 'updated': True}, {'source': 'Bittrex', 'pair': 'LTC/BTC', 'volume_24h': 16339100.0, 'price': 10670.3, 'percent_volume': 0.204869748826, 'updated': True}, {'source': 'Bittrex', 'pair': 'ADA/BTC', 'volume_24h': 15461900.0, 'price': 11025.1, 'percent_volume': 0.193870872287, 'updated': True}, {'source': 'Livecoin', 'pair': 'ETH/BTC', 'volume_24h': 15449100.0, 'price': 10682.7, 'percent_volume': 0.193710377964, 'updated': True}, {'source': 'Bit-Z', 'pair': 'ETC/BTC', 'volume_24h': 15314400.0, 'price': 10709.4, 'percent_volume': 0.192021425992, 'updated': True}, {'source': 'Tidex', 'pair': 'WAVES/BTC', 'volume_24h': 15310700.0, 'price': 10706.1, 'percent_volume': 0.191975033102, 'updated': True}, {'source': 'Huobi', 'pair': 'ETH/BTC', 'volume_24h': 14463900.0, 'price': 10680.3, 'percent_volume': 0.181357330578, 'updated': True}, {'source': 'Bittrex', 'pair': 'ETC/BTC', 'volume_24h': 14208700.0, 'price': 10704.7, 'percent_volume': 0.178157475023, 'updated': True}, {'source': 'Exmo', 'pair': 'BTC/USD', 'volume_24h': 13971300.0, 'price': 10944.0, 'percent_volume': 0.175180806885, 'updated': True}, {'source': 'Binance', 'pair': 'EOS/BTC', 'volume_24h': 13548000.0, 'price': 10677.9, 'percent_volume': 0.169873209485, 'updated': True}, {'source': 'Binance', 'pair': 'HSR/BTC', 'volume_24h': 12959200.0, 'price': 10808.7, 'percent_volume': 0.16249047065, 'updated': True}, {'source': 'Paribu', 'pair': 'BTC/TRY', 'volume_24h': 12942900.0, 'price': 10525.1, 'percent_volume': 0.162286091161, 'updated': True}, {'source': 'WEX', 'pair': 'BTC/USD', 'volume_24h': 12816600.0, 'price': 10640.6, 'percent_volume': 0.160702463588, 'updated': True}, {'source': 'OKEx', 'pair': 'NEO/BTC', 'volume_24h': 12780000.0, 'price': 10577.4, 'percent_volume': 0.160243550134, 'updated': True}, {'source': 'BitBay', 'pair': 'BTC/PLN', 'volume_24h': 12670900.0, 'price': 10722.1, 'percent_volume': 0.158875586807, 'updated': True}, {'source': 'Upbit', 'pair': 'RDD/BTC', 'volume_24h': 12421900.0, 'price': 10566.6, 'percent_volume': 0.15575347069, 'updated': True}, {'source': 'OKEx', 'pair': 'EOS/BTC', 'volume_24h': 12254900.0, 'price': 10656.9, 'percent_volume': 0.153659521326, 'updated': True}, {'source': 'Livecoin', 'pair': 'BTC/USD', 'volume_24h': 12042700.0, 'price': 10760.0, 'percent_volume': 0.150998826385, 'updated': True}, {'source': 'Bitfinex', 'pair': 'LTC/BTC', 'volume_24h': 11775500.0, 'price': 10681.9, 'percent_volume': 0.147648507403, 'updated': True}, {'source': 'Kraken', 'pair': 'ETH/BTC', 'volume_24h': 11723100.0, 'price': 10656.8, 'percent_volume': 0.14699148377, 'updated': True}, {'source': 'CoinEgg', 'pair': 'TRX/BTC', 'volume_24h': 11696500.0, 'price': 10784.6, 'percent_volume': 0.146657956506, 'updated': True}, {'source': 'Binance', 'pair': 'BCC/BTC', 'volume_24h': 11607500.0, 'price': 10696.3, 'percent_volume': 0.14554201942, 'updated': True}, {'source': 'Bittrex', 'pair': 'RDD/BTC', 'volume_24h': 11313600.0, 'price': 10684.0, 'percent_volume': 0.141856919311, 'updated': True}, {'source': 'Binance', 'pair': 'RLC/BTC', 'volume_24h': 11104900.0, 'price': 10923.9, 'percent_volume': 0.139240109537, 'updated': True}, {'source': 'OKEx', 'pair': 'XRP/BTC', 'volume_24h': 10625700.0, 'price': 10691.4, 'percent_volume': 0.133231603338, 'updated': True}, {'source': 'CoinsBank', 'pair': 'BTC/GBP', 'volume_24h': 10523400.0, 'price': 10688.5, 'percent_volume': 0.13194890262, 'updated': True}, {'source': 'Upbit', 'pair': 'ADA/BTC', 'volume_24h': 10457300.0, 'price': 11025.1, 'percent_volume': 0.131120099908, 'updated': True}, {'source': 'HitBTC', 'pair': 'XMR/BTC', 'volume_24h': 10330400.0, 'price': 10698.2, 'percent_volume': 0.129528949163, 'updated': True}, {'source': 'LakeBTC', 'pair': 'BTC/USD', 'volume_24h': 10044300.0, 'price': 11264.5, 'percent_volume': 0.125941650283, 'updated': True}, {'source': 'Binance', 'pair': 'GVT/BTC', 'volume_24h': 9817550.0, 'price': 10617.5, 'percent_volume': 0.123098518437, 'updated': True}, {'source': 'Binance', 'pair': 'MTL/BTC', 'volume_24h': 9545200.0, 'price': 10713.3, 'percent_volume': 0.119683625567, 'updated': True}, {'source': 'Exmo', 'pair': 'BTC/RUB', 'volume_24h': 9402490.0, 'price': 10043.3, 'percent_volume': 0.117894239257, 'updated': True}, {'source': 'Lbank', 'pair': 'BCC/BTC', 'volume_24h': 8999530.0, 'price': 10552.0, 'percent_volume': 0.112841677366, 'updated': True}, {'source': 'EXX', 'pair': 'BCC/BTC', 'volume_24h': 8972360.0, 'price': 10592.0, 'percent_volume': 0.11250100309, 'updated': True}, {'source': 'Luno', 'pair': 'BTC/ZAR', 'volume_24h': 8925960.0, 'price': 10918.5, 'percent_volume': 0.11191921117, 'updated': True}, {'source': 'CoinEgg', 'pair': 'LSK/BTC', 'volume_24h': 8623990.0, 'price': 10523.0, 'percent_volume': 0.108132924407, 'updated': True}, {'source': 'Huobi', 'pair': 'NEO/BTC', 'volume_24h': 8431560.0, 'price': 10651.3, 'percent_volume': 0.105720117963, 'updated': True}, {'source': 'Bitfinex', 'pair': 'BCH/BTC', 'volume_24h': 8403540.0, 'price': 10694.4, 'percent_volume': 0.10536878586, 'updated': True}, {'source': 'Huobi', 'pair': 'ZEC/BTC', 'volume_24h': 8264380.0, 'price': 10669.9, 'percent_volume': 0.103623911648, 'updated': True}, {'source': 'Binance', 'pair': 'OMG/BTC', 'volume_24h': 8178660.0, 'price': 10602.9, 'percent_volume': 0.102549101232, 'updated': True}, {'source': 'Poloniex', 'pair': 'ETC/BTC', 'volume_24h': 8126470.0, 'price': 10709.4, 'percent_volume': 0.101894710709, 'updated': True}, {'source': 'Bitfinex', 'pair': 'XRP/BTC', 'volume_24h': 8109610.0, 'price': 10687.7, 'percent_volume': 0.101683309594, 'updated': True}, {'source': 'Bitstamp', 'pair': 'ETH/BTC', 'volume_24h': 7980420.0, 'price': 10678.8, 'percent_volume': 0.100063445412, 'updated': True}, {'source': 'Neraex', 'pair': 'BTC/JPY', 'volume_24h': 7839050.0, 'price': 10709.1, 'percent_volume': 0.0982908608514, 'updated': True}, {'source': 'GDAX', 'pair': 'LTC/BTC', 'volume_24h': 7796470.0, 'price': 10675.1, 'percent_volume': 0.0977569664567, 'updated': True}, {'source': 'Bitfinex', 'pair': 'ETC/BTC', 'volume_24h': 7741310.0, 'price': 10701.2, 'percent_volume': 0.0970653362356, 'updated': True}, {'source': 'Binance', 'pair': 'QTUM/BTC', 'volume_24h': 7740040.0, 'price': 10712.9, 'percent_volume': 0.0970494121895, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/USD', 'volume_24h': 7738180.0, 'price': 10664.1, 'percent_volume': 0.0970260903583, 'updated': True}, {'source': 'Bittrex', 'pair': 'XRP/BTC', 'volume_24h': 7597260.0, 'price': 10675.6, 'percent_volume': 0.0952591481764, 'updated': True}, {'source': 'Negocie Coins', 'pair': 'BTC/BRL', 'volume_24h': 7570720.0, 'price': 11072.2, 'percent_volume': 0.0949263732295, 'updated': True}, {'source': 'Bit-Z', 'pair': 'BCH/BTC', 'volume_24h': 7566520.0, 'price': 10675.5, 'percent_volume': 0.09487371103, 'updated': True}, {'source': 'Binance', 'pair': 'ADX/BTC', 'volume_24h': 7512880.0, 'price': 10780.6, 'percent_volume': 0.0942011395097, 'updated': True}, {'source': 'Gate.io', 'pair': 'BTC/USDT', 'volume_24h': 7477940.0, 'price': 10680.9, 'percent_volume': 0.0937630401637, 'updated': True}, {'source': 'Binance', 'pair': 'INS/BTC', 'volume_24h': 7464100.0, 'price': 10672.3, 'percent_volume': 0.0935895056775, 'updated': True}, {'source': 'OKEx', 'pair': 'SWFTC/BTC', 'volume_24h': 7418860.0, 'price': 10699.9, 'percent_volume': 0.0930222585564, 'updated': True}, {'source': 'OKEx', 'pair': 'INS/BTC', 'volume_24h': 7400440.0, 'price': 10655.2, 'percent_volume': 0.0927912971954, 'updated': True}, {'source': 'WEX', 'pair': 'BCH/BTC', 'volume_24h': 7281430.0, 'price': 10687.2, 'percent_volume': 0.0912990761546, 'updated': True}, {'source': 'Bittrex', 'pair': 'BCC/BTC', 'volume_24h': 7230810.0, 'price': 10675.5, 'percent_volume': 0.0906643712635, 'updated': True}, {'source': 'Huobi', 'pair': 'ITC/BTC', 'volume_24h': 7088940.0, 'price': 10640.0, 'percent_volume': 0.0888855173936, 'updated': True}, {'source': 'HitBTC', 'pair': 'ZEC/BTC', 'volume_24h': 7068450.0, 'price': 10689.1, 'percent_volume': 0.0886286010914, 'updated': True}, {'source': 'OKEx', 'pair': 'QTUM/BTC', 'volume_24h': 7066200.0, 'price': 10690.9, 'percent_volume': 0.0886003891987, 'updated': True}, {'source': 'Bit-Z', 'pair': 'HSR/BTC', 'volume_24h': 7042150.0, 'price': 10820.6, 'percent_volume': 0.0882988354131, 'updated': True}, {'source': 'Bit-Z', 'pair': 'EOS/BTC', 'volume_24h': 7013660.0, 'price': 10677.9, 'percent_volume': 0.0879416101593, 'updated': True}, {'source': 'BTC Markets', 'pair': 'BTC/AUD', 'volume_24h': 6944580.0, 'price': 10678.4, 'percent_volume': 0.0870754423625, 'updated': True}, {'source': 'Huobi', 'pair': 'XRP/BTC', 'volume_24h': 6867070.0, 'price': 10675.0, 'percent_volume': 0.0861035740079, 'updated': True}, {'source': 'EXX', 'pair': 'LTC/BTC', 'volume_24h': 6831710.0, 'price': 10617.9, 'percent_volume': 0.085660208442, 'updated': True}, {'source': 'Poloniex', 'pair': 'XRP/BTC', 'volume_24h': 6764190.0, 'price': 10672.0, 'percent_volume': 0.0848136008907, 'updated': True}, {'source': 'Huobi', 'pair': 'PROPY/BTC', 'volume_24h': 6720080.0, 'price': 10700.6, 'percent_volume': 0.084260522409, 'updated': True}, {'source': 'Binance', 'pair': 'XLM/BTC', 'volume_24h': 6715460.0, 'price': 10895.9, 'percent_volume': 0.0842025939895, 'updated': True}, {'source': 'Poloniex', 'pair': 'XMR/BTC', 'volume_24h': 6644300.0, 'price': 10691.7, 'percent_volume': 0.0833103458653, 'updated': True}, {'source': 'GDAX', 'pair': 'ETH/BTC', 'volume_24h': 6596400.0, 'price': 10660.7, 'percent_volume': 0.0827097460177, 'updated': True}, {'source': 'GetBTC', 'pair': 'BTC/RUB', 'volume_24h': 6488700.0, 'price': 11171.8, 'percent_volume': 0.0813593367572, 'updated': True}, {'source': 'Bitcoin Indonesia', 'pair': 'BTC/IDR', 'volume_24h': 6455310.0, 'price': 10890.0, 'percent_volume': 0.0809406722706, 'updated': True}, {'source': 'Upbit', 'pair': 'BITB/BTC', 'volume_24h': 6410280.0, 'price': 10683.2, 'percent_volume': 0.0803760582594, 'updated': True}, {'source': 'GetBTC', 'pair': 'BTC/USD', 'volume_24h': 6256710.0, 'price': 10772.4, 'percent_volume': 0.0784505025478, 'updated': True}, {'source': 'GetBTC', 'pair': 'BTC/EUR', 'volume_24h': 6255550.0, 'price': 10770.4, 'percent_volume': 0.0784359577499, 'updated': True}, {'source': 'Huobi', 'pair': 'WICC/BTC', 'volume_24h': 6210590.0, 'price': 10721.6, 'percent_volume': 0.077872221442, 'updated': True}, {'source': 'Binance', 'pair': 'IOTA/BTC', 'volume_24h': 6140290.0, 'price': 10697.2, 'percent_volume': 0.0769907565301, 'updated': True}, {'source': 'Bittrex', 'pair': 'XVG/BTC', 'volume_24h': 6115640.0, 'price': 10752.4, 'percent_volume': 0.0766816795731, 'updated': True}, {'source': 'Liqui', 'pair': 'TRX/BTC', 'volume_24h': 6039560.0, 'price': 10685.8, 'percent_volume': 0.0757277414436, 'updated': True}, {'source': 'Binance', 'pair': 'CDT/BTC', 'volume_24h': 5989170.0, 'price': 10715.7, 'percent_volume': 0.0750959204349, 'updated': True}, {'source': 'BTCTurk', 'pair': 'BTC/TRY', 'volume_24h': 5964350.0, 'price': 10538.3, 'percent_volume': 0.0747847119127, 'updated': True}, {'source': 'Bit-Z', 'pair': 'LSK/BTC', 'volume_24h': 5950750.0, 'price': 10718.8, 'percent_volume': 0.074614186695, 'updated': True}, {'source': 'Tidex', 'pair': 'ETH/BTC', 'volume_24h': 5944430.0, 'price': 10676.9, 'percent_volume': 0.0745349426233, 'updated': True}, {'source': 'Upbit', 'pair': 'ETC/BTC', 'volume_24h': 5937460.0, 'price': 10716.4, 'percent_volume': 0.0744475484492, 'updated': True}, {'source': 'Binance', 'pair': 'BRD/BTC', 'volume_24h': 5912190.0, 'price': 10687.6, 'percent_volume': 0.0741306975484, 'updated': True}, {'source': 'Coinfloor', 'pair': 'BTC/GBP', 'volume_24h': 5884820.0, 'price': 10691.3, 'percent_volume': 0.0737875155479, 'updated': True}, {'source': 'Upbit', 'pair': 'BTC/USDT', 'volume_24h': 5840350.0, 'price': 10715.9, 'percent_volume': 0.0732299231633, 'updated': True}, {'source': 'CoinEgg', 'pair': 'QTUM/BTC', 'volume_24h': 5831710.0, 'price': 10463.0, 'percent_volume': 0.0731215894956, 'updated': True}, {'source': 'YoBit', 'pair': 'DASH/BTC', 'volume_24h': 5744250.0, 'price': 10338.4, 'percent_volume': 0.0720249618826, 'updated': True}, {'source': 'Bittrex', 'pair': 'NBT/BTC', 'volume_24h': 5721690.0, 'price': 10699.1, 'percent_volume': 0.0717420906392, 'updated': True}, {'source': 'Binance', 'pair': 'XMR/BTC', 'volume_24h': 5720880.0, 'price': 10666.6, 'percent_volume': 0.0717319343578, 'updated': True}, {'source': 'BX Thailand', 'pair': 'BTC/THB', 'volume_24h': 5686980.0, 'price': 10683.3, 'percent_volume': 0.0713068751755, 'updated': True}, {'source': 'Upbit', 'pair': 'LTC/BTC', 'volume_24h': 5612730.0, 'price': 10690.9, 'percent_volume': 0.0703758827188, 'updated': True}, {'source': 'Binance', 'pair': 'LSK/BTC', 'volume_24h': 5490100.0, 'price': 10765.6, 'percent_volume': 0.0688382718774, 'updated': True}, {'source': 'Bitfinex', 'pair': 'NEO/BTC', 'volume_24h': 5435810.0, 'price': 10657.9, 'percent_volume': 0.0681575502548, 'updated': True}, {'source': 'AEX', 'pair': 'BTC/BITCNY', 'volume_24h': 5418200.0, 'price': 10550.4, 'percent_volume': 0.0679367451751, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/EUR', 'volume_24h': 5392360.0, 'price': 10686.7, 'percent_volume': 0.0676127472616, 'updated': True}, {'source': 'Bit-Z', 'pair': 'QTUM/BTC', 'volume_24h': 5374800.0, 'price': 10712.9, 'percent_volume': 0.0673925691129, 'updated': True}, {'source': 'QuadrigaCX', 'pair': 'BTC/CAD', 'volume_24h': 5310340.0, 'price': 10636.9, 'percent_volume': 0.0665843297356, 'updated': True}, {'source': 'Bit-Z', 'pair': 'INK/BTC', 'volume_24h': 5214680.0, 'price': 10362.0, 'percent_volume': 0.0653848854472, 'updated': True}, {'source': 'WEX', 'pair': 'LTC/BTC', 'volume_24h': 5193430.0, 'price': 10654.2, 'percent_volume': 0.0651184397946, 'updated': True}, {'source': 'Bittrex', 'pair': 'XLM/BTC', 'volume_24h': 5104890.0, 'price': 10941.3, 'percent_volume': 0.0640082704731, 'updated': True}, {'source': 'Fatbtc', 'pair': 'BTC/CNY', 'volume_24h': 5059740.0, 'price': 10971.1, 'percent_volume': 0.0634421518276, 'updated': True}, {'source': 'BtcTrade.im', 'pair': 'ETH/BTC', 'volume_24h': 5053660.0, 'price': 10786.5, 'percent_volume': 0.0633659170244, 'updated': True}, {'source': 'BtcTrade.im', 'pair': 'LTC/BTC', 'volume_24h': 5046820.0, 'price': 10671.0, 'percent_volume': 0.0632801528708, 'updated': True}, {'source': 'CoinEgg', 'pair': 'RUFF/BTC', 'volume_24h': 5006940.0, 'price': 10652.3, 'percent_volume': 0.0627801127473, 'updated': True}, {'source': 'Binance', 'pair': 'XVG/BTC', 'volume_24h': 4980410.0, 'price': 10695.6, 'percent_volume': 0.0624474631866, 'updated': True}, {'source': 'Bittrex', 'pair': 'BITB/BTC', 'volume_24h': 4802350.0, 'price': 10683.2, 'percent_volume': 0.060214836697, 'updated': True}, {'source': 'Foxbit', 'pair': 'BTC/BRL', 'volume_24h': 4777290.0, 'price': 10936.2, 'percent_volume': 0.0599006189062, 'updated': True}, {'source': 'HitBTC', 'pair': 'XRP/BTC', 'volume_24h': 4686290.0, 'price': 10651.4, 'percent_volume': 0.0587596045821, 'updated': True}, {'source': 'Binance', 'pair': 'RPX/BTC', 'volume_24h': 4662690.0, 'price': 10606.0, 'percent_volume': 0.058463693175, 'updated': True}, {'source': 'Bittrex', 'pair': 'OMG/BTC', 'volume_24h': 4628780.0, 'price': 10676.3, 'percent_volume': 0.0580385086065, 'updated': True}, {'source': 'xBTCe', 'pair': 'BTC/USD', 'volume_24h': 4575410.0, 'price': 10672.0, 'percent_volume': 0.0573693225133, 'updated': True}, {'source': 'Huobi', 'pair': 'ZIL/BTC', 'volume_24h': 4514660.0, 'price': 10695.1, 'percent_volume': 0.0566076014124, 'updated': True}, {'source': 'Huobi', 'pair': 'EOS/BTC', 'volume_24h': 4500550.0, 'price': 10641.1, 'percent_volume': 0.056430681499, 'updated': True}, {'source': 'Huobi', 'pair': 'VEN/BTC', 'volume_24h': 4484130.0, 'price': 10717.3, 'percent_volume': 0.0562247973759, 'updated': True}, {'source': 'Binance', 'pair': 'GAS/BTC', 'volume_24h': 4482880.0, 'price': 10698.6, 'percent_volume': 0.0562091241022, 'updated': True}, {'source': 'BtcTrade.im', 'pair': 'BCH/BTC', 'volume_24h': 4461470.0, 'price': 11156.1, 'percent_volume': 0.0559406722706, 'updated': True}, {'source': 'Binance', 'pair': 'IOST/BTC', 'volume_24h': 4436390.0, 'price': 10745.5, 'percent_volume': 0.0556262037074, 'updated': True}, {'source': 'Upbit', 'pair': 'ETH/BTC', 'volume_24h': 4420310.0, 'price': 10638.6, 'percent_volume': 0.0554245827148, 'updated': True}, {'source': 'OKEx', 'pair': 'IOTA/BTC', 'volume_24h': 4399240.0, 'price': 10788.6, 'percent_volume': 0.0551603940136, 'updated': True}, {'source': 'WEX', 'pair': 'ETH/BTC', 'volume_24h': 4384410.0, 'price': 10667.1, 'percent_volume': 0.0549744462946, 'updated': True}, {'source': 'Huobi', 'pair': 'NAS/BTC', 'volume_24h': 4318170.0, 'price': 10659.7, 'percent_volume': 0.0541438881756, 'updated': True}, {'source': 'CoinEgg', 'pair': 'QBT/BTC', 'volume_24h': 4232010.0, 'price': 10347.1, 'percent_volume': 0.0530635607672, 'updated': True}, {'source': 'Bittrex', 'pair': 'QTUM/BTC', 'volume_24h': 4221960.0, 'price': 10717.1, 'percent_volume': 0.0529375476468, 'updated': True}, {'source': 'CoinEgg', 'pair': 'XRP/BTC', 'volume_24h': 4200730.0, 'price': 10577.1, 'percent_volume': 0.0526713527665, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/PEN', 'volume_24h': 4186560.0, 'price': 10737.8, 'percent_volume': 0.0524936805361, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/ARS', 'volume_24h': 4168050.0, 'price': 10538.6, 'percent_volume': 0.0522615906994, 'updated': True}, {'source': 'Upbit', 'pair': 'XVG/BTC', 'volume_24h': 4096400.0, 'price': 10733.4, 'percent_volume': 0.0513631986518, 'updated': True}, {'source': 'Kucoin', 'pair': 'R/BTC', 'volume_24h': 4077420.0, 'price': 11309.6, 'percent_volume': 0.0511252156642, 'updated': True}, {'source': 'GDAX', 'pair': 'BTC/GBP', 'volume_24h': 4060670.0, 'price': 10755.5, 'percent_volume': 0.0509151937969, 'updated': True}, {'source': 'YoBit', 'pair': 'LSK/BTC', 'volume_24h': 3989000.0, 'price': 10774.3, 'percent_volume': 0.050016550977, 'updated': True}, {'source': 'Coinbene', 'pair': 'BTC/USDT', 'volume_24h': 3969800.0, 'price': 10703.9, 'percent_volume': 0.0497758094932, 'updated': True}, {'source': 'Upbit', 'pair': 'QTUM/BTC', 'volume_24h': 3920620.0, 'price': 10717.1, 'percent_volume': 0.0491591602135, 'updated': True}, {'source': 'Binance', 'pair': 'WTC/BTC', 'volume_24h': 3920560.0, 'price': 10830.0, 'percent_volume': 0.0491584078963, 'updated': True}, {'source': 'Binance', 'pair': 'APPC/BTC', 'volume_24h': 3917020.0, 'price': 10596.3, 'percent_volume': 0.0491140211853, 'updated': True}, {'source': 'Huobi', 'pair': 'OMG/BTC', 'volume_24h': 3867430.0, 'price': 10623.8, 'percent_volume': 0.0484922310717, 'updated': True}, {'source': 'Poloniex', 'pair': 'STR/BTC', 'volume_24h': 3859290.0, 'price': 10938.0, 'percent_volume': 0.0483901667135, 'updated': True}, {'source': 'Bittrex', 'pair': 'SC/BTC', 'volume_24h': 3846940.0, 'price': 10622.3, 'percent_volume': 0.0482353147695, 'updated': True}, {'source': 'Binance', 'pair': 'ELF/BTC', 'volume_24h': 3843080.0, 'price': 10717.8, 'percent_volume': 0.0481869157004, 'updated': True}, {'source': 'OKEx', 'pair': 'VIB/BTC', 'volume_24h': 3837120.0, 'price': 10687.3, 'percent_volume': 0.0481121855314, 'updated': True}, {'source': 'Bitfinex', 'pair': 'MIOTA/BTC', 'volume_24h': 3824440.0, 'price': 10681.0, 'percent_volume': 0.0479531958432, 'updated': True}, {'source': 'Kucoin', 'pair': 'XRB/BTC', 'volume_24h': 3805620.0, 'price': 10637.8, 'percent_volume': 0.0477172190346, 'updated': True}, {'source': 'Kucoin', 'pair': 'ETH/BTC', 'volume_24h': 3802050.0, 'price': 10649.1, 'percent_volume': 0.047672456165, 'updated': True}, {'source': 'CoinEgg', 'pair': 'BCH/BTC', 'volume_24h': 3795000.0, 'price': 10733.9, 'percent_volume': 0.0475840589014, 'updated': True}, {'source': 'Binance', 'pair': 'ZRX/BTC', 'volume_24h': 3756550.0, 'price': 10690.4, 'percent_volume': 0.0471019490029, 'updated': True}, {'source': 'Bitfinex', 'pair': 'EOS/BTC', 'volume_24h': 3733450.0, 'price': 10655.9, 'percent_volume': 0.0468123069053, 'updated': True}, {'source': 'Cryptopia', 'pair': 'ZCL/BTC', 'volume_24h': 3715310.0, 'price': 10475.8, 'percent_volume': 0.0465848563576, 'updated': True}, {'source': 'Huobi', 'pair': 'IOST/BTC', 'volume_24h': 3704190.0, 'price': 10713.1, 'percent_volume': 0.0464454269149, 'updated': True}, {'source': 'Coinsquare', 'pair': 'BTC/CAD', 'volume_24h': 3657990.0, 'price': 10775.1, 'percent_volume': 0.0458661427196, 'updated': True}, {'source': 'Huobi', 'pair': 'DGD/BTC', 'volume_24h': 3645800.0, 'price': 10718.6, 'percent_volume': 0.0457132969546, 'updated': True}, {'source': 'Exmo', 'pair': 'BTC/EUR', 'volume_24h': 3621350.0, 'price': 11119.8, 'percent_volume': 0.0454067277214, 'updated': True}, {'source': 'Bit-Z', 'pair': 'FCT/BTC', 'volume_24h': 3594420.0, 'price': 10581.1, 'percent_volume': 0.0450690627132, 'updated': True}, {'source': 'Bittrex', 'pair': 'LSK/BTC', 'volume_24h': 3517580.0, 'price': 10666.8, 'percent_volume': 0.0441055952333, 'updated': True}, {'source': 'Upbit', 'pair': 'BCC/BTC', 'volume_24h': 3453300.0, 'price': 10675.5, 'percent_volume': 0.0432996128074, 'updated': True}, {'source': 'Bitstamp', 'pair': 'LTC/BTC', 'volume_24h': 3418520.0, 'price': 10680.6, 'percent_volume': 0.0428635196405, 'updated': True}, {'source': 'WEX', 'pair': 'DSH/BTC', 'volume_24h': 3397690.0, 'price': 10733.5, 'percent_volume': 0.0426023402078, 'updated': True}, {'source': 'Huobi', 'pair': 'LTC/BTC', 'volume_24h': 3379270.0, 'price': 10661.0, 'percent_volume': 0.0423713788468, 'updated': True}, {'source': 'Bittrex', 'pair': 'XMR/BTC', 'volume_24h': 3373440.0, 'price': 10722.3, 'percent_volume': 0.0422982786984, 'updated': True}, {'source': 'Huobi', 'pair': 'MDS/BTC', 'volume_24h': 3366520.0, 'price': 10672.1, 'percent_volume': 0.0422115114553, 'updated': True}, {'source': 'ZB.COM', 'pair': 'TRUE/BTC', 'volume_24h': 3340870.0, 'price': 10794.2, 'percent_volume': 0.0418898958793, 'updated': True}, {'source': 'Huobi', 'pair': 'RCN/BTC', 'volume_24h': 3319750.0, 'price': 10637.2, 'percent_volume': 0.0416250802472, 'updated': True}, {'source': 'Upbit', 'pair': 'MEME/BTC', 'volume_24h': 3266790.0, 'price': 10749.6, 'percent_volume': 0.0409610349878, 'updated': True}, {'source': 'Binance', 'pair': 'EVX/BTC', 'volume_24h': 3234730.0, 'price': 10719.7, 'percent_volume': 0.0405590468643, 'updated': True}, {'source': 'Lbank', 'pair': 'ZEC/BTC', 'volume_24h': 3214740.0, 'price': 10690.6, 'percent_volume': 0.0403083998716, 'updated': True}, {'source': 'Upbit', 'pair': 'SC/BTC', 'volume_24h': 3179600.0, 'price': 10570.2, 'percent_volume': 0.0398677928018, 'updated': True}, {'source': 'Allcoin', 'pair': 'OC/BTC', 'volume_24h': 3178500.0, 'price': 10678.0, 'percent_volume': 0.039854000321, 'updated': True}, {'source': 'Kucoin', 'pair': 'BTC/USDT', 'volume_24h': 3174300.0, 'price': 10718.5, 'percent_volume': 0.0398013381214, 'updated': True}, {'source': 'Poloniex', 'pair': 'BCH/BTC', 'volume_24h': 3169600.0, 'price': 10711.5, 'percent_volume': 0.0397424066124, 'updated': True}, {'source': 'Bitfinex', 'pair': 'XMR/BTC', 'volume_24h': 3166960.0, 'price': 10678.0, 'percent_volume': 0.0397093046583, 'updated': True}, {'source': 'Binance', 'pair': 'GTO/BTC', 'volume_24h': 3154670.0, 'price': 10689.0, 'percent_volume': 0.0395552050315, 'updated': True}, {'source': 'Huobi', 'pair': 'BCH/BTC', 'volume_24h': 3153360.0, 'price': 10672.3, 'percent_volume': 0.0395387794407, 'updated': True}, {'source': 'OKEx', 'pair': 'SNC/BTC', 'volume_24h': 3150590.0, 'price': 10629.0, 'percent_volume': 0.0395040474662, 'updated': True}, {'source': 'Bitfinex', 'pair': 'DASH/BTC', 'volume_24h': 3150510.0, 'price': 10722.3, 'percent_volume': 0.0395030443767, 'updated': True}, {'source': 'Upbit', 'pair': 'UKG/BTC', 'volume_24h': 3127130.0, 'price': 10660.2, 'percent_volume': 0.0392098914657, 'updated': True}, {'source': 'Binance', 'pair': 'GXS/BTC', 'volume_24h': 3119920.0, 'price': 10695.3, 'percent_volume': 0.0391194880231, 'updated': True}, {'source': 'Bitfinex', 'pair': 'OMG/BTC', 'volume_24h': 3093740.0, 'price': 10960.2, 'percent_volume': 0.0, 'updated': False}, {'source': 'Cryptopia', 'pair': 'ETN/BTC', 'volume_24h': 3085000.0, 'price': 10690.3, 'percent_volume': 0.0386816394495, 'updated': True}, {'source': 'Huobi', 'pair': 'WPR/BTC', 'volume_24h': 3065260.0, 'price': 10690.0, 'percent_volume': 0.0384341271115, 'updated': True}, {'source': 'Huobi', 'pair': 'QTUM/BTC', 'volume_24h': 3062260.0, 'price': 10675.9, 'percent_volume': 0.0383965112547, 'updated': True}, {'source': 'Bit-Z', 'pair': 'NKC/BTC', 'volume_24h': 3061040.0, 'price': 10853.6, 'percent_volume': 0.0383812141395, 'updated': True}, {'source': 'Bitso', 'pair': 'BTC/MXN', 'volume_24h': 3043950.0, 'price': 10623.7, 'percent_volume': 0.0381669291418, 'updated': True}, {'source': 'Huobi', 'pair': 'SRN/BTC', 'volume_24h': 3027320.0, 'price': 10674.0, 'percent_volume': 0.0379584119087, 'updated': True}, {'source': 'Huobi', 'pair': 'AIDOC/BTC', 'volume_24h': 3003970.0, 'price': 10720.8, 'percent_volume': 0.0376656351563, 'updated': True}, {'source': 'Kraken', 'pair': 'LTC/BTC', 'volume_24h': 2982200.0, 'price': 10673.0, 'percent_volume': 0.0373926694218, 'updated': True}, {'source': 'Bit-Z', 'pair': 'DASH/BTC', 'volume_24h': 2981050.0, 'price': 10681.5, 'percent_volume': 0.03737825001, 'updated': True}, {'source': 'Binance', 'pair': 'AION/BTC', 'volume_24h': 2976690.0, 'price': 10657.1, 'percent_volume': 0.0373235816314, 'updated': True}, {'source': 'Binance', 'pair': 'SNGLS/BTC', 'volume_24h': 2947020.0, 'price': 10573.2, 'percent_volume': 0.0369515608073, 'updated': True}, {'source': 'YoBit', 'pair': 'WAVES/BTC', 'volume_24h': 2930850.0, 'price': 10666.1, 'percent_volume': 0.0367488113389, 'updated': True}, {'source': 'BitMarket', 'pair': 'BTC/PLN', 'volume_24h': 2883880.0, 'price': 10702.0, 'percent_volume': 0.036159872407, 'updated': True}, {'source': 'CoinEgg', 'pair': 'ETC/BTC', 'volume_24h': 2876220.0, 'price': 10246.5, 'percent_volume': 0.0360638265859, 'updated': True}, {'source': 'BL3P', 'pair': 'BTC/EUR', 'volume_24h': 2837500.0, 'price': 10647.3, 'percent_volume': 0.0355783312603, 'updated': True}, {'source': 'Livecoin', 'pair': 'LTC/BTC', 'volume_24h': 2836260.0, 'price': 10764.7, 'percent_volume': 0.0355627833728, 'updated': True}, {'source': 'Kucoin', 'pair': 'NEO/BTC', 'volume_24h': 2833840.0, 'price': 10703.9, 'percent_volume': 0.0355324399149, 'updated': True}, {'source': 'Bibox', 'pair': 'BIX/BTC', 'volume_24h': 2798570.0, 'price': 10689.4, 'percent_volume': 0.0350902028247, 'updated': True}, {'source': 'C2CX', 'pair': 'BTC/USDT', 'volume_24h': 2786030.0, 'price': 10675.8, 'percent_volume': 0.0349329685431, 'updated': True}, {'source': 'Bittrex', 'pair': 'UKG/BTC', 'volume_24h': 2728000.0, 'price': 10675.6, 'percent_volume': 0.0342053524857, 'updated': True}, {'source': 'EXX', 'pair': 'EPC/BTC', 'volume_24h': 2722430.0, 'price': 10536.0, 'percent_volume': 0.0341355123781, 'updated': True}, {'source': 'CoinEgg', 'pair': 'LTC/BTC', 'volume_24h': 2674880.0, 'price': 10510.4, 'percent_volume': 0.0335393010472, 'updated': True}, {'source': 'Huobi', 'pair': 'THETA/BTC', 'volume_24h': 2674510.0, 'price': 10699.8, 'percent_volume': 0.0335346617582, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/BRL', 'volume_24h': 2667510.0, 'price': 10937.0, 'percent_volume': 0.0334468914256, 'updated': True}, {'source': 'Mercado Bitcoin', 'pair': 'BTC/BRL', 'volume_24h': 2650480.0, 'price': 10932.6, 'percent_volume': 0.0332333587449, 'updated': True}, {'source': 'CoinEgg', 'pair': 'ACT/BTC', 'volume_24h': 2617900.0, 'price': 10872.5, 'percent_volume': 0.0328248505397, 'updated': True}, {'source': 'Bitonic', 'pair': 'BTC/EUR', 'volume_24h': 2599370.0, 'price': 10605.3, 'percent_volume': 0.0325925099306, 'updated': True}, {'source': 'Binance', 'pair': 'LUN/BTC', 'volume_24h': 2575390.0, 'price': 10670.1, 'percent_volume': 0.0322918338483, 'updated': True}, {'source': 'RightBTC', 'pair': 'BCC/BTC', 'volume_24h': 2547940.0, 'price': 10581.5, 'percent_volume': 0.0319476487582, 'updated': True}, {'source': 'Bitstamp', 'pair': 'XRP/BTC', 'volume_24h': 2540110.0, 'price': 10695.0, 'percent_volume': 0.0318494713718, 'updated': True}, {'source': 'WEX', 'pair': 'BTC/RUR', 'volume_24h': 2536740.0, 'price': 10497.1, 'percent_volume': 0.031807216226, 'updated': True}, {'source': 'Bit-Z', 'pair': 'ZEC/BTC', 'volume_24h': 2532560.0, 'price': 10678.3, 'percent_volume': 0.0317548047988, 'updated': True}, {'source': 'Coinnest', 'pair': 'BTC/KRW', 'volume_24h': 2532500.0, 'price': 11110.2, 'percent_volume': 0.0317540524816, 'updated': True}, {'source': 'Kraken', 'pair': 'XRP/BTC', 'volume_24h': 2524220.0, 'price': 10682.9, 'percent_volume': 0.0316502327168, 'updated': True}, {'source': 'HitBTC', 'pair': 'XDN/BTC', 'volume_24h': 2521140.0, 'price': 10732.8, 'percent_volume': 0.0316116137704, 'updated': True}, {'source': 'Vebitcoin', 'pair': 'BTC/TRY', 'volume_24h': 2514300.0, 'price': 10543.9, 'percent_volume': 0.0315258496168, 'updated': True}, {'source': 'WEX', 'pair': 'BTC/EUR', 'volume_24h': 2501410.0, 'price': 10784.6, 'percent_volume': 0.0313642268186, 'updated': True}, {'source': 'Binance', 'pair': 'VIBE/BTC', 'volume_24h': 2501080.0, 'price': 10661.0, 'percent_volume': 0.0313600890743, 'updated': True}, {'source': 'Binance', 'pair': 'BTG/BTC', 'volume_24h': 2495380.0, 'price': 10967.1, 'percent_volume': 0.0312886189464, 'updated': True}, {'source': 'Binance', 'pair': 'LINK/BTC', 'volume_24h': 2483330.0, 'price': 10602.8, 'percent_volume': 0.0311375285881, 'updated': True}, {'source': 'Ethfinex', 'pair': 'OMG/BTC', 'volume_24h': 2480000.0, 'price': 10646.6, 'percent_volume': 0.031095774987, 'updated': True}, {'source': 'Huobi', 'pair': 'QUN/BTC', 'volume_24h': 2478580.0, 'price': 10716.2, 'percent_volume': 0.0310779701481, 'updated': True}, {'source': 'Huobi', 'pair': 'LET/BTC', 'volume_24h': 2468080.0, 'price': 10672.6, 'percent_volume': 0.0309463146491, 'updated': True}, {'source': 'Huobi', 'pair': 'ELF/BTC', 'volume_24h': 2429380.0, 'price': 10665.7, 'percent_volume': 0.0304610700959, 'updated': True}, {'source': 'Binance', 'pair': 'NEBL/BTC', 'volume_24h': 2404870.0, 'price': 10676.9, 'percent_volume': 0.0301537485455, 'updated': True}, {'source': 'BTC-Alpha', 'pair': 'BTC/USD', 'volume_24h': 2402890.0, 'price': 11005.5, 'percent_volume': 0.03012892208, 'updated': True}, {'source': 'Zebpay', 'pair': 'BTC/INR', 'volume_24h': 2384400.0, 'price': 10742.1, 'percent_volume': 0.0298970830157, 'updated': True}, {'source': 'Livecoin', 'pair': 'DASH/BTC', 'volume_24h': 2360900.0, 'price': 10653.8, 'percent_volume': 0.0296024254704, 'updated': True}, {'source': 'Bittrex', 'pair': 'WAX/BTC', 'volume_24h': 2357650.0, 'price': 10674.8, 'percent_volume': 0.0295616749589, 'updated': True}, {'source': 'Binance', 'pair': 'POE/BTC', 'volume_24h': 2356720.0, 'price': 10911.8, 'percent_volume': 0.0295500140433, 'updated': True}, {'source': 'Bittrex', 'pair': 'DOGE/BTC', 'volume_24h': 2351490.0, 'price': 10647.5, 'percent_volume': 0.0294844370662, 'updated': True}, {'source': 'RightBTC', 'pair': 'ETH/BTC', 'volume_24h': 2340840.0, 'price': 10699.1, 'percent_volume': 0.0293509007744, 'updated': True}, {'source': 'WEX', 'pair': 'ZEC/BTC', 'volume_24h': 2334790.0, 'price': 10684.4, 'percent_volume': 0.0292750421298, 'updated': True}, {'source': 'CoinEgg', 'pair': 'LBTC/BTC', 'volume_24h': 2330820.0, 'price': 8232.12, 'percent_volume': 0.0292252638125, 'updated': True}, {'source': 'Binance', 'pair': 'DLT/BTC', 'volume_24h': 2330220.0, 'price': 10576.6, 'percent_volume': 0.0292177406412, 'updated': True}, {'source': 'YoBit', 'pair': 'LTC/BTC', 'volume_24h': 2299740.0, 'price': 10685.6, 'percent_volume': 0.0288355635357, 'updated': True}, {'source': 'YoBit', 'pair': 'ETH/BTC', 'volume_24h': 2299140.0, 'price': 10637.5, 'percent_volume': 0.0288280403643, 'updated': True}, {'source': 'Binance', 'pair': 'DASH/BTC', 'volume_24h': 2284510.0, 'price': 10681.5, 'percent_volume': 0.0286446003691, 'updated': True}, {'source': 'Huobi', 'pair': 'ETC/BTC', 'volume_24h': 2275890.0, 'price': 10680.8, 'percent_volume': 0.0285365174738, 'updated': True}, {'source': 'Binance', 'pair': 'STRAT/BTC', 'volume_24h': 2270230.0, 'price': 10721.2, 'percent_volume': 0.0284655488906, 'updated': True}, {'source': 'Upbit', 'pair': 'XRP/BTC', 'volume_24h': 2267080.0, 'price': 10684.1, 'percent_volume': 0.0284260522409, 'updated': True}, {'source': 'HitBTC', 'pair': 'LTC/BTC', 'volume_24h': 2261820.0, 'price': 10654.2, 'percent_volume': 0.0283600991052, 'updated': True}, {'source': 'Poloniex', 'pair': 'DASH/BTC', 'volume_24h': 2256020.0, 'price': 10675.9, 'percent_volume': 0.0282873751154, 'updated': True}, {'source': 'CoinEgg', 'pair': 'INK/BTC', 'volume_24h': 2242690.0, 'price': 9361.31, 'percent_volume': 0.0281202353248, 'updated': True}, {'source': 'Bibox', 'pair': 'HPB/BTC', 'volume_24h': 2234740.0, 'price': 10633.2, 'percent_volume': 0.0280205533042, 'updated': True}, {'source': 'Upbit', 'pair': 'OMG/BTC', 'volume_24h': 2221980.0, 'price': 10675.2, 'percent_volume': 0.0278605605264, 'updated': True}, {'source': 'Binance', 'pair': 'SALT/BTC', 'volume_24h': 2196830.0, 'price': 10657.2, 'percent_volume': 0.0275452142599, 'updated': True}, {'source': 'Kraken', 'pair': 'XLM/BTC', 'volume_24h': 2186660.0, 'price': 10883.0, 'percent_volume': 0.0274176965052, 'updated': True}, {'source': 'TOPBTC', 'pair': 'ETH/BTC', 'volume_24h': 2167380.0, 'price': 10180.4, 'percent_volume': 0.027175951932, 'updated': True}, {'source': 'Binance', 'pair': 'ZEC/BTC', 'volume_24h': 2149110.0, 'price': 10678.3, 'percent_volume': 0.0269468713638, 'updated': True}, {'source': 'OKEx', 'pair': 'AAC/BTC', 'volume_24h': 2134800.0, 'price': 10677.7, 'percent_volume': 0.0267674437267, 'updated': True}, {'source': 'YoBit', 'pair': 'BCC/BTC', 'volume_24h': 2123430.0, 'price': 10627.7, 'percent_volume': 0.0266248796293, 'updated': True}, {'source': 'Bibox', 'pair': 'JNT/BTC', 'volume_24h': 2120040.0, 'price': 10662.0, 'percent_volume': 0.026582373711, 'updated': True}, {'source': 'Bittrex', 'pair': 'STRAT/BTC', 'volume_24h': 2118920.0, 'price': 10770.9, 'percent_volume': 0.0265683304578, 'updated': True}, {'source': 'Bittrex', 'pair': 'XEM/BTC', 'volume_24h': 2107620.0, 'price': 10998.8, 'percent_volume': 0.0264266440637, 'updated': True}, {'source': 'Huobi', 'pair': 'HSR/BTC', 'volume_24h': 2099880.0, 'price': 10761.4, 'percent_volume': 0.0263295951531, 'updated': True}, {'source': 'Liqui', 'pair': 'SRN/BTC', 'volume_24h': 2086730.0, 'price': 10760.7, 'percent_volume': 0.0261647123139, 'updated': True}, {'source': 'CEX.IO', 'pair': 'BTC/EUR', 'volume_24h': 2086350.0, 'price': 10639.1, 'percent_volume': 0.0261599476387, 'updated': True}, {'source': 'OKEx', 'pair': 'R/BTC', 'volume_24h': 2086010.0, 'price': 11094.3, 'percent_volume': 0.0261556845083, 'updated': True}, {'source': 'Binance', 'pair': 'LEND/BTC', 'volume_24h': 2084320.0, 'price': 10595.2, 'percent_volume': 0.0261344942423, 'updated': True}, {'source': 'Bittrex', 'pair': 'MEME/BTC', 'volume_24h': 2079050.0, 'price': 10749.6, 'percent_volume': 0.0260684157204, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/COP', 'volume_24h': 2077200.0, 'price': 10715.1, 'percent_volume': 0.0260452192754, 'updated': True}, {'source': 'OKEx', 'pair': 'ELF/BTC', 'volume_24h': 2060850.0, 'price': 10701.8, 'percent_volume': 0.0258402128556, 'updated': True}, {'source': 'Binance', 'pair': 'ENJ/BTC', 'volume_24h': 2059520.0, 'price': 10663.7, 'percent_volume': 0.0258235364924, 'updated': True}, {'source': 'Liqui', 'pair': 'ETH/BTC', 'volume_24h': 2058930.0, 'price': 10697.2, 'percent_volume': 0.0258161387072, 'updated': True}, {'source': 'Bibox', 'pair': 'SXUT/BTC', 'volume_24h': 2054480.0, 'price': 10704.3, 'percent_volume': 0.0257603418529, 'updated': True}, {'source': 'Upbit', 'pair': 'XLM/BTC', 'volume_24h': 2046850.0, 'price': 10944.5, 'percent_volume': 0.0256646721903, 'updated': True}, {'source': 'Bittrex', 'pair': 'IGNIS/BTC', 'volume_24h': 2018840.0, 'price': 10809.4, 'percent_volume': 0.0253134654737, 'updated': True}, {'source': 'Upbit', 'pair': 'WAX/BTC', 'volume_24h': 2006330.0, 'price': 10674.8, 'percent_volume': 0.0251566073506, 'updated': True}, {'source': 'Binance', 'pair': 'TNB/BTC', 'volume_24h': 1997520.0, 'price': 10759.1, 'percent_volume': 0.0250461421177, 'updated': True}, {'source': 'Gemini', 'pair': 'ETH/BTC', 'volume_24h': 1993290.0, 'price': 10671.0, 'percent_volume': 0.0249931037596, 'updated': True}, {'source': 'Bittrex', 'pair': 'DASH/BTC', 'volume_24h': 1992930.0, 'price': 10676.5, 'percent_volume': 0.0249885898568, 'updated': True}, {'source': 'Bittrex', 'pair': 'BTG/BTC', 'volume_24h': 1990120.0, 'price': 10920.4, 'percent_volume': 0.0249533563375, 'updated': True}, {'source': 'Bittrex', 'pair': 'DGB/BTC', 'volume_24h': 1963220.0, 'price': 10711.6, 'percent_volume': 0.0246160674879, 'updated': True}, {'source': 'Upbit', 'pair': 'IGNIS/BTC', 'volume_24h': 1927760.0, 'price': 10792.0, 'percent_volume': 0.02417144806, 'updated': True}, {'source': 'Independent Reserve', 'pair': 'XBT/AUD', 'volume_24h': 1910520.0, 'price': 10644.8, 'percent_volume': 0.0239552822694, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/CLP', 'volume_24h': 1887960.0, 'price': 10770.8, 'percent_volume': 0.023672411026, 'updated': True}, {'source': 'Binance', 'pair': 'PPT/BTC', 'volume_24h': 1873140.0, 'price': 10702.8, 'percent_volume': 0.0234865886932, 'updated': True}, {'source': 'YoBit', 'pair': 'ZEC/BTC', 'volume_24h': 1872870.0, 'price': 10740.8, 'percent_volume': 0.0234832032661, 'updated': True}, {'source': 'Bittrex', 'pair': 'GNT/BTC', 'volume_24h': 1872270.0, 'price': 10701.1, 'percent_volume': 0.0234756800947, 'updated': True}, {'source': 'Bittrex', 'pair': 'RLC/BTC', 'volume_24h': 1866820.0, 'price': 10849.9, 'percent_volume': 0.0234073446214, 'updated': True}, {'source': 'Bittrex', 'pair': 'ZEC/BTC', 'volume_24h': 1864780.0, 'price': 10710.7, 'percent_volume': 0.0233817658388, 'updated': True}, {'source': 'Bittrex', 'pair': 'ANT/BTC', 'volume_24h': 1842850.0, 'price': 10710.9, 'percent_volume': 0.0231067939253, 'updated': True}, {'source': 'Huobi', 'pair': 'RUFF/BTC', 'volume_24h': 1842090.0, 'price': 11165.9, 'percent_volume': 0.0230972645749, 'updated': True}, {'source': 'Bibox', 'pair': 'ETH/BTC', 'volume_24h': 1837500.0, 'price': 10646.5, 'percent_volume': 0.0230397123139, 'updated': True}, {'source': 'OkCoin Intl.', 'pair': 'BTC/USD', 'volume_24h': 1824430.0, 'price': 11356.2, 'percent_volume': 0.0228758325643, 'updated': True}, {'source': 'Upbit', 'pair': 'ANT/BTC', 'volume_24h': 1820920.0, 'price': 10710.9, 'percent_volume': 0.0228318220118, 'updated': True}, {'source': 'Exrates', 'pair': 'BCH/BTC', 'volume_24h': 1803570.0, 'price': 10647.9, 'percent_volume': 0.0226142769731, 'updated': True}, {'source': 'Binance', 'pair': 'CND/BTC', 'volume_24h': 1802930.0, 'price': 10725.0, 'percent_volume': 0.022606252257, 'updated': True}, {'source': 'Bittrex', 'pair': 'WAVES/BTC', 'volume_24h': 1782400.0, 'price': 10752.1, 'percent_volume': 0.02234883441, 'updated': True}, {'source': 'Coinrail', 'pair': 'DENT/BTC', 'volume_24h': 1758620.0, 'price': 10704.5, 'percent_volume': 0.0220506660514, 'updated': True}, {'source': 'Binance', 'pair': 'SUB/BTC', 'volume_24h': 1745140.0, 'price': 10783.9, 'percent_volume': 0.021881645468, 'updated': True}, {'source': 'LakeBTC', 'pair': 'BTC/JPY', 'volume_24h': 1738970.0, 'price': 11298.1, 'percent_volume': 0.0218042821891, 'updated': True}, {'source': 'ZB.COM', 'pair': 'EOS/BTC', 'volume_24h': 1735440.0, 'price': 10682.4, 'percent_volume': 0.0217600208643, 'updated': True}, {'source': 'Bit-Z', 'pair': 'XAS/BTC', 'volume_24h': 1733970.0, 'price': 10664.1, 'percent_volume': 0.0217415890944, 'updated': True}, {'source': 'Huobi', 'pair': 'STK/BTC', 'volume_24h': 1721220.0, 'price': 10720.1, 'percent_volume': 0.0215817217028, 'updated': True}, {'source': 'Upbit', 'pair': 'NBT/BTC', 'volume_24h': 1719780.0, 'price': 10698.0, 'percent_volume': 0.0215636660916, 'updated': True}, {'source': 'Exrates', 'pair': 'BTG/BTC', 'volume_24h': 1697030.0, 'price': 9826.51, 'percent_volume': 0.0212784125105, 'updated': True}, {'source': 'RightBTC', 'pair': 'LTC/BTC', 'volume_24h': 1695840.0, 'price': 10732.6, 'percent_volume': 0.021263491554, 'updated': True}, {'source': 'Livecoin', 'pair': 'XMR/BTC', 'volume_24h': 1694010.0, 'price': 10718.4, 'percent_volume': 0.0212405458813, 'updated': True}, {'source': 'Huobi', 'pair': 'DASH/BTC', 'volume_24h': 1667830.0, 'price': 10649.8, 'percent_volume': 0.0209122848373, 'updated': True}, {'source': 'Upbit', 'pair': 'LSK/BTC', 'volume_24h': 1663100.0, 'price': 10725.6, 'percent_volume': 0.0208529771697, 'updated': True}, {'source': 'CoinEgg', 'pair': 'HLC/BTC', 'volume_24h': 1643700.0, 'price': 10704.3, 'percent_volume': 0.0206097279621, 'updated': True}, {'source': 'Bittrex', 'pair': 'ADX/BTC', 'volume_24h': 1641440.0, 'price': 10682.5, 'percent_volume': 0.0205813906833, 'updated': True}, {'source': 'Huobi', 'pair': 'MEE/BTC', 'volume_24h': 1623280.0, 'price': 10753.0, 'percent_volume': 0.0203536893632, 'updated': True}, {'source': 'Allcoin', 'pair': 'HSR/BTC', 'volume_24h': 1609580.0, 'price': 10786.2, 'percent_volume': 0.0201819102837, 'updated': True}, {'source': 'Poloniex', 'pair': 'ZEC/BTC', 'volume_24h': 1604330.0, 'price': 10692.4, 'percent_volume': 0.0201160825342, 'updated': True}, {'source': 'Bittrex', 'pair': 'NXS/BTC', 'volume_24h': 1600820.0, 'price': 10708.5, 'percent_volume': 0.0200720719817, 'updated': True}, {'source': 'Cryptopia', 'pair': 'BTC/USDT', 'volume_24h': 1599310.0, 'price': 10741.0, 'percent_volume': 0.0200531386671, 'updated': True}, {'source': 'Binance', 'pair': 'EDO/BTC', 'volume_24h': 1586670.0, 'price': 10770.1, 'percent_volume': 0.0198946505236, 'updated': True}, {'source': 'Kraken', 'pair': 'BCH/BTC', 'volume_24h': 1585270.0, 'price': 10716.0, 'percent_volume': 0.0198770964571, 'updated': True}, {'source': 'YoBit', 'pair': 'BTC/USD', 'volume_24h': 1576760.0, 'price': 11026.0, 'percent_volume': 0.0197703928099, 'updated': True}, {'source': 'Upbit', 'pair': 'VOX/BTC', 'volume_24h': 1573300.0, 'price': 10680.7, 'percent_volume': 0.0197270091883, 'updated': True}, {'source': 'Bibox', 'pair': 'BTM/BTC', 'volume_24h': 1572130.0, 'price': 10792.8, 'percent_volume': 0.0197123390041, 'updated': True}, {'source': 'YoBit', 'pair': 'B2B/BTC', 'volume_24h': 1556050.0, 'price': 10560.7, 'percent_volume': 0.0195107180115, 'updated': True}, {'source': 'TOPBTC', 'pair': 'HSR/BTC', 'volume_24h': 1549710.0, 'price': 9846.5, 'percent_volume': 0.0194312231674, 'updated': True}, {'source': 'BitMEX', 'pair': 'BTC/USD', 'volume_24h': 2868140000.0, 'price': 10684.5, 'percent_volume': 0.0, 'updated': True}, {'source': 'Fisco', 'pair': 'BTC/JPY', 'volume_24h': 174704000.0, 'price': 10708.4, 'percent_volume': 0.0, 'updated': True}, {'source': 'Zaif', 'pair': 'BTC/JPY', 'volume_24h': 174594000.0, 'price': 10700.5, 'percent_volume': 0.0, 'updated': True}, {'source': 'BTCBOX', 'pair': 'BTC/JPY', 'volume_24h': 159752000.0, 'price': 10710.3, 'percent_volume': 0.0, 'updated': True}, {'source': 'Quoine', 'pair': 'BTC/JPY', 'volume_24h': 107772000.0, 'price': 10709.5, 'percent_volume': 0.0, 'updated': True}, {'source': 'ZB.COM', 'pair': 'BTC/USDT', 'volume_24h': 35089900.0, 'price': 10672.2, 'percent_volume': 0.0, 'updated': True}, {'source': 'GOPAX', 'pair': 'BTC/KRW', 'volume_24h': 23472500.0, 'price': 11143.8, 'percent_volume': 0.0, 'updated': True}, {'source': 'Quoine', 'pair': 'BTC/USD', 'volume_24h': 7995480.0, 'price': 10664.3, 'percent_volume': 0.0, 'updated': True}, {'source': 'Quoine', 'pair': 'BTC/SGD', 'volume_24h': 2865500.0, 'price': 10672.8, 'percent_volume': 0.0, 'updated': True}, {'source': 'bitFlyer', 'pair': 'BTC/USD', 'volume_24h': 2434980.0, 'price': 10667.7, 'percent_volume': 0.0, 'updated': True}, {'source': 'Negocie Coins', 'pair': 'B2X/BTC', 'volume_24h': 206822000.0, 'price': 3.09012, 'percent_volume': 0.0, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/LTC', 'volume_24h': 5616110.0, 'price': 276.899, 'percent_volume': 0.0, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/ETH', 'volume_24h': 4767270.0, 'price': 1173.97, 'percent_volume': 0.0, 'updated': True}, {'source': 'Bitinka', 'pair': 'BTC/XRP', 'volume_24h': 3017840.0, 'price': 1.1752, 'percent_volume': 0.0, 'updated': True}], 'slug': 'bitcoin', 'symbol': 'BTC'}\n"
]
}
],
"source": [
"async def get_some_currency_markets(currencies):\n",
" async with AsyncPym() as apym:\n",
" async for currency in apym.every_markets(currencies=currencies):\n",
" print(currency)\n",
"\n",
"loop.run_until_complete(get_some_currency_markets([\"BTC\", \"ETH\", \"steem\", \"lisk\"]))"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"#### `every_historical([currencies=None, convert=\"USD\"])`\n",
"As default, gives you historical data from every currency in coinmarketcap."
]
},
{
"cell_type": "code",
"execution_count": 6,
"metadata": {},
"outputs": [
{
"name": "stderr",
"output_type": "stream",
"text": [
"Retrieving all historical data for 4 currencies from coinmarketcap.: 100%|██████████| 4/4 [00:00<00:00, 25.23it/s]\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'history': [{'date': datetime.datetime(2018, 2, 26, 0, 0), 'open': 845.278, 'high': 880.392, 'low': 842.319, 'close': 869.315, 'volume': 845.278, 'market_cap': 880.392}, {'date': datetime.datetime(2018, 2, 25, 0, 0), 'open': 839.459, 'high': 853.146, 'low': 822.381, 'close': 844.81, 'volume': 842.319, 'market_cap': 869.315}, {'date': datetime.datetime(2018, 2, 24, 0, 0), 'open': 861.593, 'high': 879.531, 'low': 818.55, 'close': 840.515, 'volume': 839.459, 'market_cap': 853.146}, {'date': datetime.datetime(2018, 2, 23, 0, 0), 'open': 811.585, 'high': 886.318, 'low': 794.791, 'close': 864.189, 'volume': 822.381, 'market_cap': 844.81}, {'date': datetime.datetime(2018, 2, 22, 0, 0), 'open': 849.262, 'high': 875.926, 'low': 802.668, 'close': 812.845, 'volume': 861.593, 'market_cap': 879.531}, {'date': datetime.datetime(2018, 2, 21, 0, 0), 'open': 894.135, 'high': 912.375, 'low': 830.563, 'close': 849.971, 'volume': 818.55, 'market_cap': 840.515}, {'date': datetime.datetime(2018, 2, 20, 0, 0), 'open': 943.567, 'high': 965.265, 'low': 892.954, 'close': 895.371, 'volume': 811.585, 'market_cap': 886.318}, {'date': datetime.datetime(2018, 2, 19, 0, 0), 'open': 921.668, 'high': 957.777, 'low': 921.554, 'close': 943.865, 'volume': 794.791, 'market_cap': 864.189}, {'date': datetime.datetime(2018, 2, 18, 0, 0), 'open': 973.349, 'high': 982.933, 'low': 915.445, 'close': 923.921, 'volume': 849.262, 'market_cap': 875.926}, {'date': datetime.datetime(2018, 2, 17, 0, 0), 'open': 944.748, 'high': 976.595, 'low': 940.754, 'close': 974.115, 'volume': 802.668, 'market_cap': 812.845}, {'date': datetime.datetime(2018, 2, 16, 0, 0), 'open': 934.786, 'high': 950.005, 'low': 917.848, 'close': 944.21, 'volume': 894.135, 'market_cap': 912.375}, {'date': datetime.datetime(2018, 2, 15, 0, 0), 'open': 923.728, 'high': 951.948, 'low': 911.111, 'close': 936.976, 'volume': 830.563, 'market_cap': 849.971}, {'date': datetime.datetime(2018, 2, 14, 0, 0), 'open': 844.279, 'high': 926.429, 'low': 844.279, 'close': 923.561, 'volume': 943.567, 'market_cap': 965.265}, {'date': datetime.datetime(2018, 2, 13, 0, 0), 'open': 869.293, 'high': 870.709, 'low': 828.837, 'close': 845.258, 'volume': 892.954, 'market_cap': 895.371}, {'date': datetime.datetime(2018, 2, 12, 0, 0), 'open': 817.508, 'high': 875.937, 'low': 817.508, 'close': 868.707, 'volume': 921.668, 'market_cap': 957.777}, {'date': datetime.datetime(2018, 2, 11, 0, 0), 'open': 859.288, 'high': 859.288, 'low': 788.222, 'close': 814.66, 'volume': 921.554, 'market_cap': 943.865}, {'date': datetime.datetime(2018, 2, 10, 0, 0), 'open': 882.467, 'high': 917.4, 'low': 825.577, 'close': 860.415, 'volume': 973.349, 'market_cap': 982.933}, {'date': datetime.datetime(2018, 2, 9, 0, 0), 'open': 818.48, 'high': 884.004, 'low': 788.834, 'close': 883.865, 'volume': 915.445, 'market_cap': 923.921}, {'date': datetime.datetime(2018, 2, 8, 0, 0), 'open': 755.843, 'high': 845.086, 'low': 755.843, 'close': 817.807, 'volume': 944.748, 'market_cap': 976.595}, {'date': datetime.datetime(2018, 2, 7, 0, 0), 'open': 790.428, 'high': 851.2, 'low': 723.433, 'close': 757.068, 'volume': 940.754, 'market_cap': 974.115}, {'date': datetime.datetime(2018, 2, 6, 0, 0), 'open': 707.737, 'high': 796.439, 'low': 574.419, 'close': 793.122, 'volume': 934.786, 'market_cap': 950.005}, {'date': datetime.datetime(2018, 2, 5, 0, 0), 'open': 834.958, 'high': 856.646, 'low': 644.599, 'close': 697.951, 'volume': 917.848, 'market_cap': 944.21}, {'date': datetime.datetime(2018, 2, 4, 0, 0), 'open': 964.667, 'high': 969.032, 'low': 805.064, 'close': 834.682, 'volume': 923.728, 'market_cap': 951.948}, {'date': datetime.datetime(2018, 2, 3, 0, 0), 'open': 919.211, 'high': 991.943, 'low': 847.69, 'close': 964.019, 'volume': 911.111, 'market_cap': 936.976}, {'date': datetime.datetime(2018, 2, 2, 0, 0), 'open': 1035.77, 'high': 1035.77, 'low': 757.98, 'close': 915.785, 'volume': 844.279, 'market_cap': 926.429}, {'date': datetime.datetime(2018, 2, 1, 0, 0), 'open': 1119.37, 'high': 1161.35, 'low': 984.819, 'close': 1036.79, 'volume': 844.279, 'market_cap': 923.561}, {'date': datetime.datetime(2018, 1, 31, 0, 0), 'open': 1071.09, 'high': 1128.66, 'low': 1034.5, 'close': 1118.31, 'volume': 869.293, 'market_cap': 870.709}, {'date': datetime.datetime(2018, 1, 30, 0, 0), 'open': 1184.13, 'high': 1184.63, 'low': 1058.97, 'close': 1071.13, 'volume': 828.837, 'market_cap': 845.258}, {'date': datetime.datetime(2018, 1, 29, 0, 0), 'open': 1246.7, 'high': 1256.7, 'low': 1169.08, 'close': 1182.36, 'volume': 817.508, 'market_cap': 875.937}, {'date': datetime.datetime(2018, 1, 28, 0, 0), 'open': 1111.78, 'high': 1257.77, 'low': 1111.78, 'close': 1246.01, 'volume': 817.508, 'market_cap': 868.707}, {'date': datetime.datetime(2018, 1, 27, 0, 0), 'open': 1055.75, 'high': 1121.98, 'low': 1042.12, 'close': 1107.07, 'volume': 859.288, 'market_cap': 859.288}, {'date': datetime.datetime(2018, 1, 26, 0, 0), 'open': 1052.7, 'high': 1080.6, 'low': 996.784, 'close': 1055.17, 'volume': 788.222, 'market_cap': 814.66}, {'date': datetime.datetime(2018, 1, 25, 0, 0), 'open': 1063.22, 'high': 1104.66, 'low': 1034.74, 'close': 1056.03, 'volume': 882.467, 'market_cap': 917.4}, {'date': datetime.datetime(2018, 1, 24, 0, 0), 'open': 987.477, 'high': 1062.44, 'low': 965.808, 'close': 1058.78, 'volume': 825.577, 'market_cap': 860.415}, {'date': datetime.datetime(2018, 1, 23, 0, 0), 'open': 1004.17, 'high': 1023.23, 'low': 920.54, 'close': 986.229, 'volume': 818.48, 'market_cap': 884.004}, {'date': datetime.datetime(2018, 1, 22, 0, 0), 'open': 1055.35, 'high': 1089.1, 'low': 930.741, 'close': 1003.26, 'volume': 788.834, 'market_cap': 883.865}, {'date': datetime.datetime(2018, 1, 21, 0, 0), 'open': 1155.68, 'high': 1155.68, 'low': 1021.5, 'close': 1049.58, 'volume': 755.843, 'market_cap': 845.086}, {'date': datetime.datetime(2018, 1, 20, 0, 0), 'open': 1044.95, 'high': 1167.11, 'low': 1044.95, 'close': 1155.15, 'volume': 755.843, 'market_cap': 817.807}, {'date': datetime.datetime(2018, 1, 19, 0, 0), 'open': 1028.82, 'high': 1093.22, 'low': 1003.71, 'close': 1039.1, 'volume': 790.428, 'market_cap': 851.2}, {'date': datetime.datetime(2018, 1, 18, 0, 0), 'open': 1016.44, 'high': 1100.31, 'low': 967.759, 'close': 1036.28, 'volume': 723.433, 'market_cap': 757.068}, {'date': datetime.datetime(2018, 1, 17, 0, 0), 'open': 1061.34, 'high': 1090.23, 'low': 780.922, 'close': 1014.25, 'volume': 707.737, 'market_cap': 796.439}, {'date': datetime.datetime(2018, 1, 16, 0, 0), 'open': 1292.63, 'high': 1292.63, 'low': 875.545, 'close': 1053.69, 'volume': 574.419, 'market_cap': 793.122}, {'date': datetime.datetime(2018, 1, 15, 0, 0), 'open': 1365.21, 'high': 1390.59, 'low': 1290.6, 'close': 1291.92, 'volume': 834.958, 'market_cap': 856.646}, {'date': datetime.datetime(2018, 1, 14, 0, 0), 'open': 1397.48, 'high': 1400.56, 'low': 1286.21, 'close': 1366.77, 'volume': 644.599, 'market_cap': 697.951}, {'date': datetime.datetime(2018, 1, 13, 0, 0), 'open': 1270.47, 'high': 1432.88, 'low': 1270.47, 'close': 1396.42, 'volume': 964.667, 'market_cap': 969.032}, {'date': datetime.datetime(2018, 1, 12, 0, 0), 'open': 1158.29, 'high': 1296.04, 'low': 1120.09, 'close': 1273.2, 'volume': 805.064, 'market_cap': 834.682}, {'date': datetime.datetime(2018, 1, 11, 0, 0), 'open': 1268.09, 'high': 1337.3, 'low': 1135.17, 'close': 1154.93, 'volume': 919.211, 'market_cap': 991.943}, {'date': datetime.datetime(2018, 1, 10, 0, 0), 'open': 1300.34, 'high': 1417.38, 'low': 1226.6, 'close': 1255.82, 'volume': 847.69, 'market_cap': 964.019}, {'date': datetime.datetime(2018, 1, 9, 0, 0), 'open': 1146.0, 'high': 1320.98, 'low': 1145.49, 'close': 1299.74, 'volume': 1035.77, 'market_cap': 1035.77}, {'date': datetime.datetime(2018, 1, 8, 0, 0), 'open': 1158.26, 'high': 1266.93, 'low': 1016.05, 'close': 1148.53, 'volume': 757.98, 'market_cap': 915.785}, {'date': datetime.datetime(2018, 1, 7, 0, 0), 'open': 1043.01, 'high': 1153.17, 'low': 1043.01, 'close': 1153.17, 'volume': 1119.37, 'market_cap': 1161.35}, {'date': datetime.datetime(2018, 1, 6, 0, 0), 'open': 995.154, 'high': 1060.71, 'low': 994.622, 'close': 1041.68, 'volume': 984.819, 'market_cap': 1036.79}, {'date': datetime.datetime(2018, 1, 5, 0, 0), 'open': 975.75, 'high': 1075.39, 'low': 956.325, 'close': 997.72, 'volume': 1071.09, 'market_cap': 1128.66}, {'date': datetime.datetime(2018, 1, 4, 0, 0), 'open': 961.713, 'high': 1045.08, 'low': 946.086, 'close': 980.922, 'volume': 1034.5, 'market_cap': 1118.31}, {'date': datetime.datetime(2018, 1, 3, 0, 0), 'open': 886.0, 'high': 974.471, 'low': 868.451, 'close': 962.72, 'volume': 1184.13, 'market_cap': 1184.63}, {'date': datetime.datetime(2018, 1, 2, 0, 0), 'open': 772.346, 'high': 914.83, 'low': 772.346, 'close': 884.444, 'volume': 1058.97, 'market_cap': 1071.13}, {'date': datetime.datetime(2018, 1, 1, 0, 0), 'open': 755.757, 'high': 782.53, 'low': 742.004, 'close': 772.641, 'volume': 1246.7, 'market_cap': 1256.7}, {'date': datetime.datetime(2017, 12, 31, 0, 0), 'open': 712.212, 'high': 760.348, 'low': 710.119, 'close': 756.733, 'volume': 1169.08, 'market_cap': 1182.36}, {'date': datetime.datetime(2017, 12, 30, 0, 0), 'open': 753.815, 'high': 753.815, 'low': 685.231, 'close': 717.257, 'volume': 1111.78, 'market_cap': 1257.77}, {'date': datetime.datetime(2017, 12, 29, 0, 0), 'open': 740.389, 'high': 770.117, 'low': 729.608, 'close': 753.592, 'volume': 1111.78, 'market_cap': 1246.01}, {'date': datetime.datetime(2017, 12, 28, 0, 0), 'open': 762.208, 'high': 763.319, 'low': 701.187, 'close': 737.023, 'volume': 1055.75, 'market_cap': 1121.98}, {'date': datetime.datetime(2017, 12, 27, 0, 0), 'open': 774.97, 'high': 789.253, 'low': 738.413, 'close': 762.842, 'volume': 1042.12, 'market_cap': 1107.07}, {'date': datetime.datetime(2017, 12, 26, 0, 0), 'open': 763.37, 'high': 786.79, 'low': 760.935, 'close': 773.836, 'volume': 1052.7, 'market_cap': 1080.6}, {'date': datetime.datetime(2017, 12, 25, 0, 0), 'open': 698.87, 'high': 782.521, 'low': 698.87, 'close': 765.834, 'volume': 996.784, 'market_cap': 1055.17}, {'date': datetime.datetime(2017, 12, 24, 0, 0), 'open': 721.769, 'high': 721.769, 'low': 614.922, 'close': 694.148, 'volume': 1063.22, 'market_cap': 1104.66}, {'date': datetime.datetime(2017, 12, 23, 0, 0), 'open': 681.316, 'high': 763.895, 'low': 679.731, 'close': 719.387, 'volume': 1034.74, 'market_cap': 1056.03}, {'date': datetime.datetime(2017, 12, 22, 0, 0), 'open': 822.643, 'high': 827.683, 'low': 543.762, 'close': 674.86, 'volume': 987.477, 'market_cap': 1062.44}, {'date': datetime.datetime(2017, 12, 21, 0, 0), 'open': 820.236, 'high': 880.543, 'low': 792.689, 'close': 821.063, 'volume': 965.808, 'market_cap': 1058.78}, {'date': datetime.datetime(2017, 12, 20, 0, 0), 'open': 827.516, 'high': 845.062, 'low': 756.004, 'close': 819.086, 'volume': 1004.17, 'market_cap': 1023.23}, {'date': datetime.datetime(2017, 12, 19, 0, 0), 'open': 793.901, 'high': 881.944, 'low': 785.342, 'close': 826.823, 'volume': 920.54, 'market_cap': 986.229}, {'date': datetime.datetime(2017, 12, 18, 0, 0), 'open': 721.732, 'high': 803.928, 'low': 689.231, 'close': 794.645, 'volume': 1055.35, 'market_cap': 1089.1}, {'date': datetime.datetime(2017, 12, 17, 0, 0), 'open': 696.237, 'high': 735.825, 'low': 696.237, 'close': 719.975, 'volume': 930.741, 'market_cap': 1003.26}, {'date': datetime.datetime(2017, 12, 16, 0, 0), 'open': 686.192, 'high': 718.385, 'low': 680.786, 'close': 696.209, 'volume': 1155.68, 'market_cap': 1155.68}, {'date': datetime.datetime(2017, 12, 15, 0, 0), 'open': 696.376, 'high': 697.132, 'low': 621.061, 'close': 684.448, 'volume': 1021.5, 'market_cap': 1049.58}, {'date': datetime.datetime(2017, 12, 14, 0, 0), 'open': 700.594, 'high': 753.121, 'low': 664.989, 'close': 695.816, 'volume': 1044.95, 'market_cap': 1167.11}, {'date': datetime.datetime(2017, 12, 13, 0, 0), 'open': 644.906, 'high': 747.993, 'low': 597.798, 'close': 702.767, 'volume': 1044.95, 'market_cap': 1155.15}, {'date': datetime.datetime(2017, 12, 12, 0, 0), 'open': 522.286, 'high': 657.318, 'low': 504.494, 'close': 651.431, 'volume': 1028.82, 'market_cap': 1093.22}, {'date': datetime.datetime(2017, 12, 11, 0, 0), 'open': 440.358, 'high': 516.969, 'low': 439.104, 'close': 515.136, 'volume': 1003.71, 'market_cap': 1039.1}, {'date': datetime.datetime(2017, 12, 10, 0, 0), 'open': 472.789, 'high': 472.789, 'low': 429.514, 'close': 441.721, 'volume': 1016.44, 'market_cap': 1100.31}, {'date': datetime.datetime(2017, 12, 9, 0, 0), 'open': 457.344, 'high': 504.147, 'low': 456.253, 'close': 473.502, 'volume': 967.759, 'market_cap': 1036.28}, {'date': datetime.datetime(2017, 12, 8, 0, 0), 'open': 434.989, 'high': 466.062, 'low': 422.367, 'close': 456.031, 'volume': 1061.34, 'market_cap': 1090.23}, {'date': datetime.datetime(2017, 12, 7, 0, 0), 'open': 426.369, 'high': 441.397, 'low': 414.411, 'close': 434.408, 'volume': 780.922, 'market_cap': 1014.25}, {'date': datetime.datetime(2017, 12, 6, 0, 0), 'open': 462.604, 'high': 462.708, 'low': 420.21, 'close': 428.588, 'volume': 1292.63, 'market_cap': 1292.63}, {'date': datetime.datetime(2017, 12, 5, 0, 0), 'open': 470.294, 'high': 473.558, 'low': 457.66, 'close': 463.281, 'volume': 875.545, 'market_cap': 1053.69}, {'date': datetime.datetime(2017, 12, 4, 0, 0), 'open': 466.054, 'high': 474.777, 'low': 453.312, 'close': 470.204, 'volume': 1365.21, 'market_cap': 1390.59}, {'date': datetime.datetime(2017, 12, 3, 0, 0), 'open': 463.705, 'high': 482.814, 'low': 451.852, 'close': 465.853, 'volume': 1290.6, 'market_cap': 1291.92}, {'date': datetime.datetime(2017, 12, 2, 0, 0), 'open': 466.851, 'high': 476.239, 'low': 456.653, 'close': 463.449, 'volume': 1397.48, 'market_cap': 1400.56}, {'date': datetime.datetime(2017, 12, 1, 0, 0), 'open': 445.209, 'high': 472.609, 'low': 428.312, 'close': 466.54, 'volume': 1286.21, 'market_cap': 1366.77}, {'date': datetime.datetime(2017, 11, 30, 0, 0), 'open': 431.215, 'high': 465.497, 'low': 401.243, 'close': 447.114, 'volume': 1270.47, 'market_cap': 1432.88}, {'date': datetime.datetime(2017, 11, 29, 0, 0), 'open': 473.281, 'high': 522.307, 'low': 425.071, 'close': 427.523, 'volume': 1270.47, 'market_cap': 1396.42}, {'date': datetime.datetime(2017, 11, 28, 0, 0), 'open': 480.518, 'high': 482.48, 'low': 466.347, 'close': 472.902, 'volume': 1158.29, 'market_cap': 1296.04}, {'date': datetime.datetime(2017, 11, 27, 0, 0), 'open': 471.531, 'high': 493.405, 'low': 468.485, 'close': 480.355, 'volume': 1120.09, 'market_cap': 1273.2}, {'date': datetime.datetime(2017, 11, 26, 0, 0), 'open': 465.974, 'high': 472.723, 'low': 451.606, 'close': 471.33, 'volume': 1268.09, 'market_cap': 1337.3}, {'date': datetime.datetime(2017, 11, 25, 0, 0), 'open': 475.676, 'high': 485.192, 'low': 461.053, 'close': 466.276, 'volume': 1135.17, 'market_cap': 1154.93}, {'date': datetime.datetime(2017, 11, 24, 0, 0), 'open': 412.501, 'high': 480.973, 'low': 402.758, 'close': 474.911, 'volume': 1300.34, 'market_cap': 1417.38}, {'date': datetime.datetime(2017, 11, 23, 0, 0), 'open': 381.439, 'high': 425.548, 'low': 376.088, 'close': 410.166, 'volume': 1226.6, 'market_cap': 1255.82}, {'date': datetime.datetime(2017, 11, 22, 0, 0), 'open': 360.312, 'high': 381.42, 'low': 360.147, 'close': 380.652, 'volume': 1146.0, 'market_cap': 1320.98}, {'date': datetime.datetime(2017, 11, 21, 0, 0), 'open': 367.443, 'high': 372.47, 'low': 350.693, 'close': 360.401, 'volume': 1145.49, 'market_cap': 1299.74}, {'date': datetime.datetime(2017, 11, 20, 0, 0), 'open': 354.094, 'high': 372.137, 'low': 353.289, 'close': 366.73, 'volume': 1158.26, 'market_cap': 1266.93}, {'date': datetime.datetime(2017, 11, 19, 0, 0), 'open': 347.401, 'high': 371.291, 'low': 344.74, 'close': 354.386, 'volume': 1016.05, 'market_cap': 1148.53}, {'date': datetime.datetime(2017, 11, 18, 0, 0), 'open': 331.98, 'high': 349.616, 'low': 327.687, 'close': 347.612, 'volume': 1043.01, 'market_cap': 1153.17}, {'date': datetime.datetime(2017, 11, 17, 0, 0), 'open': 330.167, 'high': 334.964, 'low': 327.523, 'close': 332.394, 'volume': 1043.01, 'market_cap': 1153.17}, {'date': datetime.datetime(2017, 11, 16, 0, 0), 'open': 333.443, 'high': 336.159, 'low': 323.606, 'close': 330.924, 'volume': 995.154, 'market_cap': 1060.71}, {'date': datetime.datetime(2017, 11, 15, 0, 0), 'open': 337.964, 'high': 340.912, 'low': 329.813, 'close': 333.357, 'volume': 994.622, 'market_cap': 1041.68}, {'date': datetime.datetime(2017, 11, 14, 0, 0), 'open': 316.763, 'high': 340.177, 'low': 316.763, 'close': 337.631, 'volume': 975.75, 'market_cap': 1075.39}, {'date': datetime.datetime(2017, 11, 13, 0, 0), 'open': 307.025, 'high': 328.415, 'low': 307.025, 'close': 316.716, 'volume': 956.325, 'market_cap': 997.72}, {'date': datetime.datetime(2017, 11, 12, 0, 0), 'open': 314.69, 'high': 319.153, 'low': 298.513, 'close': 307.908, 'volume': 961.713, 'market_cap': 1045.08}, {'date': datetime.datetime(2017, 11, 11, 0, 0), 'open': 298.586, 'high': 319.453, 'low': 298.192, 'close': 314.681, 'volume': 946.086, 'market_cap': 980.922}, {'date': datetime.datetime(2017, 11, 10, 0, 0), 'open': 320.671, 'high': 324.718, 'low': 294.542, 'close': 299.253, 'volume': 886.0, 'market_cap': 974.471}, {'date': datetime.datetime(2017, 11, 9, 0, 0), 'open': 308.645, 'high': 329.452, 'low': 307.056, 'close': 320.884, 'volume': 868.451, 'market_cap': 962.72}, {'date': datetime.datetime(2017, 11, 8, 0, 0), 'open': 294.271, 'high': 318.702, 'low': 293.103, 'close': 309.07, 'volume': 772.346, 'market_cap': 914.83}, {'date': datetime.datetime(2017, 11, 7, 0, 0), 'open': 298.568, 'high': 304.842, 'low': 290.767, 'close': 294.659, 'volume': 772.346, 'market_cap': 884.444}, {'date': datetime.datetime(2017, 11, 6, 0, 0), 'open': 296.427, 'high': 305.415, 'low': 293.717, 'close': 298.892, 'volume': 755.757, 'market_cap': 782.53}, {'date': datetime.datetime(2017, 11, 5, 0, 0), 'open': 300.037, 'high': 301.371, 'low': 295.117, 'close': 296.263, 'volume': 742.004, 'market_cap': 772.641}, {'date': datetime.datetime(2017, 11, 4, 0, 0), 'open': 305.481, 'high': 305.481, 'low': 295.802, 'close': 300.469, 'volume': 712.212, 'market_cap': 760.348}, {'date': datetime.datetime(2017, 11, 3, 0, 0), 'open': 288.497, 'high': 308.313, 'low': 287.693, 'close': 305.711, 'volume': 710.119, 'market_cap': 756.733}, {'date': datetime.datetime(2017, 11, 2, 0, 0), 'open': 290.725, 'high': 293.907, 'low': 281.172, 'close': 287.429, 'volume': 753.815, 'market_cap': 753.815}, {'date': datetime.datetime(2017, 11, 1, 0, 0), 'open': 305.762, 'high': 306.401, 'low': 290.583, 'close': 291.694, 'volume': 685.231, 'market_cap': 717.257}, {'date': datetime.datetime(2017, 10, 31, 0, 0), 'open': 307.378, 'high': 310.548, 'low': 305.879, 'close': 305.879, 'volume': 740.389, 'market_cap': 770.117}, {'date': datetime.datetime(2017, 10, 30, 0, 0), 'open': 304.782, 'high': 310.496, 'low': 304.352, 'close': 307.751, 'volume': 729.608, 'market_cap': 753.592}, {'date': datetime.datetime(2017, 10, 29, 0, 0), 'open': 296.381, 'high': 313.755, 'low': 296.381, 'close': 305.088, 'volume': 762.208, 'market_cap': 763.319}, {'date': datetime.datetime(2017, 10, 28, 0, 0), 'open': 297.915, 'high': 300.357, 'low': 293.585, 'close': 296.298, 'volume': 701.187, 'market_cap': 737.023}, {'date': datetime.datetime(2017, 10, 27, 0, 0), 'open': 296.508, 'high': 299.256, 'low': 294.059, 'close': 297.423, 'volume': 774.97, 'market_cap': 789.253}, {'date': datetime.datetime(2017, 10, 26, 0, 0), 'open': 298.022, 'high': 301.066, 'low': 295.223, 'close': 296.527, 'volume': 738.413, 'market_cap': 762.842}, {'date': datetime.datetime(2017, 10, 25, 0, 0), 'open': 298.437, 'high': 301.849, 'low': 290.718, 'close': 297.925, 'volume': 763.37, 'market_cap': 786.79}, {'date': datetime.datetime(2017, 10, 24, 0, 0), 'open': 287.12, 'high': 311.958, 'low': 282.658, 'close': 298.328, 'volume': 760.935, 'market_cap': 773.836}, {'date': datetime.datetime(2017, 10, 23, 0, 0), 'open': 295.096, 'high': 295.748, 'low': 277.575, 'close': 286.95, 'volume': 698.87, 'market_cap': 782.521}, {'date': datetime.datetime(2017, 10, 22, 0, 0), 'open': 300.549, 'high': 305.502, 'low': 292.814, 'close': 295.446, 'volume': 698.87, 'market_cap': 765.834}, {'date': datetime.datetime(2017, 10, 21, 0, 0), 'open': 303.572, 'high': 303.93, 'low': 291.768, 'close': 300.187, 'volume': 721.769, 'market_cap': 721.769}, {'date': datetime.datetime(2017, 10, 20, 0, 0), 'open': 308.046, 'high': 311.438, 'low': 303.494, 'close': 304.006, 'volume': 614.922, 'market_cap': 694.148}, {'date': datetime.datetime(2017, 10, 19, 0, 0), 'open': 314.538, 'high': 316.714, 'low': 305.828, 'close': 308.088, 'volume': 681.316, 'market_cap': 763.895}, {'date': datetime.datetime(2017, 10, 18, 0, 0), 'open': 316.944, 'high': 317.236, 'low': 290.636, 'close': 314.319, 'volume': 679.731, 'market_cap': 719.387}, {'date': datetime.datetime(2017, 10, 17, 0, 0), 'open': 333.484, 'high': 333.484, 'low': 311.787, 'close': 317.082, 'volume': 822.643, 'market_cap': 827.683}, {'date': datetime.datetime(2017, 10, 16, 0, 0), 'open': 336.711, 'high': 349.345, 'low': 332.042, 'close': 333.384, 'volume': 543.762, 'market_cap': 674.86}, {'date': datetime.datetime(2017, 10, 15, 0, 0), 'open': 339.529, 'high': 342.717, 'low': 320.427, 'close': 336.595, 'volume': 820.236, 'market_cap': 880.543}, {'date': datetime.datetime(2017, 10, 14, 0, 0), 'open': 338.852, 'high': 347.975, 'low': 334.698, 'close': 339.628, 'volume': 792.689, 'market_cap': 821.063}, {'date': datetime.datetime(2017, 10, 13, 0, 0), 'open': 304.079, 'high': 348.596, 'low': 299.657, 'close': 338.757, 'volume': 827.516, 'market_cap': 845.062}, {'date': datetime.datetime(2017, 10, 12, 0, 0), 'open': 303.498, 'high': 309.151, 'low': 303.29, 'close': 304.136, 'volume': 756.004, 'market_cap': 819.086}, {'date': datetime.datetime(2017, 10, 11, 0, 0), 'open': 301.181, 'high': 304.39, 'low': 299.096, 'close': 303.456, 'volume': 793.901, 'market_cap': 881.944}, {'date': datetime.datetime(2017, 10, 10, 0, 0), 'open': 297.601, 'high': 306.154, 'low': 293.173, 'close': 299.87, 'volume': 785.342, 'market_cap': 826.823}, {'date': datetime.datetime(2017, 10, 9, 0, 0), 'open': 308.667, 'high': 309.313, 'low': 288.185, 'close': 297.392, 'volume': 721.732, 'market_cap': 803.928}, {'date': datetime.datetime(2017, 10, 8, 0, 0), 'open': 311.059, 'high': 312.542, 'low': 308.028, 'close': 308.608, 'volume': 689.231, 'market_cap': 794.645}, {'date': datetime.datetime(2017, 10, 7, 0, 0), 'open': 308.892, 'high': 313.13, 'low': 304.975, 'close': 311.124, 'volume': 696.237, 'market_cap': 735.825}, {'date': datetime.datetime(2017, 10, 6, 0, 0), 'open': 295.155, 'high': 308.84, 'low': 294.948, 'close': 308.588, 'volume': 696.237, 'market_cap': 719.975}, {'date': datetime.datetime(2017, 10, 5, 0, 0), 'open': 292.773, 'high': 298.041, 'low': 288.84, 'close': 295.863, 'volume': 686.192, 'market_cap': 718.385}, {'date': datetime.datetime(2017, 10, 4, 0, 0), 'open': 292.754, 'high': 299.394, 'low': 290.895, 'close': 292.658, 'volume': 680.786, 'market_cap': 696.209}, {'date': datetime.datetime(2017, 10, 3, 0, 0), 'open': 297.483, 'high': 300.111, 'low': 288.133, 'close': 292.463, 'volume': 696.376, 'market_cap': 697.132}, {'date': datetime.datetime(2017, 10, 2, 0, 0), 'open': 302.482, 'high': 302.92, 'low': 294.582, 'close': 297.475, 'volume': 621.061, 'market_cap': 684.448}, {'date': datetime.datetime(2017, 10, 1, 0, 0), 'open': 301.547, 'high': 303.193, 'low': 295.061, 'close': 302.337, 'volume': 700.594, 'market_cap': 753.121}, {'date': datetime.datetime(2017, 9, 30, 0, 0), 'open': 291.477, 'high': 303.964, 'low': 291.112, 'close': 301.465, 'volume': 664.989, 'market_cap': 695.816}, {'date': datetime.datetime(2017, 9, 29, 0, 0), 'open': 299.12, 'high': 299.924, 'low': 279.773, 'close': 291.467, 'volume': 644.906, 'market_cap': 747.993}, {'date': datetime.datetime(2017, 9, 28, 0, 0), 'open': 306.471, 'high': 307.198, 'low': 295.47, 'close': 299.155, 'volume': 597.798, 'market_cap': 702.767}, {'date': datetime.datetime(2017, 9, 27, 0, 0), 'open': 287.02, 'high': 308.015, 'low': 286.82, 'close': 306.467, 'volume': 522.286, 'market_cap': 657.318}, {'date': datetime.datetime(2017, 9, 26, 0, 0), 'open': 292.346, 'high': 293.75, 'low': 287.02, 'close': 287.438, 'volume': 504.494, 'market_cap': 651.431}, {'date': datetime.datetime(2017, 9, 25, 0, 0), 'open': 282.218, 'high': 293.515, 'low': 281.876, 'close': 292.332, 'volume': 440.358, 'market_cap': 516.969}, {'date': datetime.datetime(2017, 9, 24, 0, 0), 'open': 286.214, 'high': 292.948, 'low': 278.132, 'close': 282.483, 'volume': 439.104, 'market_cap': 515.136}, {'date': datetime.datetime(2017, 9, 23, 0, 0), 'open': 264.599, 'high': 286.168, 'low': 261.12, 'close': 286.168, 'volume': 472.789, 'market_cap': 472.789}, {'date': datetime.datetime(2017, 9, 22, 0, 0), 'open': 258.114, 'high': 270.54, 'low': 256.218, 'close': 264.31, 'volume': 429.514, 'market_cap': 441.721}, {'date': datetime.datetime(2017, 9, 21, 0, 0), 'open': 283.263, 'high': 286.61, 'low': 255.016, 'close': 258.58, 'volume': 457.344, 'market_cap': 504.147}, {'date': datetime.datetime(2017, 9, 20, 0, 0), 'open': 282.015, 'high': 290.886, 'low': 278.049, 'close': 283.742, 'volume': 456.253, 'market_cap': 473.502}, {'date': datetime.datetime(2017, 9, 19, 0, 0), 'open': 293.656, 'high': 295.768, 'low': 274.484, 'close': 282.804, 'volume': 434.989, 'market_cap': 466.062}, {'date': datetime.datetime(2017, 9, 18, 0, 0), 'open': 252.227, 'high': 293.497, 'low': 252.227, 'close': 293.497, 'volume': 422.367, 'market_cap': 456.031}, {'date': datetime.datetime(2017, 9, 17, 0, 0), 'open': 245.849, 'high': 256.996, 'low': 235.24, 'close': 251.749, 'volume': 426.369, 'market_cap': 441.397}, {'date': datetime.datetime(2017, 9, 16, 0, 0), 'open': 250.866, 'high': 262.593, 'low': 238.223, 'close': 246.522, 'volume': 414.411, 'market_cap': 434.408}, {'date': datetime.datetime(2017, 9, 15, 0, 0), 'open': 215.221, 'high': 258.655, 'low': 195.035, 'close': 250.464, 'volume': 462.604, 'market_cap': 462.708}, {'date': datetime.datetime(2017, 9, 14, 0, 0), 'open': 276.587, 'high': 280.84, 'low': 213.908, 'close': 213.908, 'volume': 420.21, 'market_cap': 428.588}, {'date': datetime.datetime(2017, 9, 13, 0, 0), 'open': 291.122, 'high': 291.122, 'low': 260.61, 'close': 277.112, 'volume': 470.294, 'market_cap': 473.558}, {'date': datetime.datetime(2017, 9, 12, 0, 0), 'open': 294.63, 'high': 311.195, 'low': 287.228, 'close': 291.464, 'volume': 457.66, 'market_cap': 463.281}, {'date': datetime.datetime(2017, 9, 11, 0, 0), 'open': 289.745, 'high': 300.688, 'low': 286.685, 'close': 294.532, 'volume': 466.054, 'market_cap': 474.777}, {'date': datetime.datetime(2017, 9, 10, 0, 0), 'open': 294.064, 'high': 294.764, 'low': 268.973, 'close': 288.747, 'volume': 453.312, 'market_cap': 470.204}, {'date': datetime.datetime(2017, 9, 9, 0, 0), 'open': 296.169, 'high': 299.891, 'low': 287.22, 'close': 294.405, 'volume': 463.705, 'market_cap': 482.814}, {'date': datetime.datetime(2017, 9, 8, 0, 0), 'open': 329.636, 'high': 329.636, 'low': 285.157, 'close': 296.497, 'volume': 451.852, 'market_cap': 465.853}, {'date': datetime.datetime(2017, 9, 7, 0, 0), 'open': 333.519, 'high': 333.519, 'low': 319.939, 'close': 329.428, 'volume': 466.851, 'market_cap': 476.239}, {'date': datetime.datetime(2017, 9, 6, 0, 0), 'open': 313.802, 'high': 334.658, 'low': 313.49, 'close': 334.338, 'volume': 456.653, 'market_cap': 463.449}, {'date': datetime.datetime(2017, 9, 5, 0, 0), 'open': 297.567, 'high': 318.572, 'low': 268.285, 'close': 312.988, 'volume': 445.209, 'market_cap': 472.609}, {'date': datetime.datetime(2017, 9, 4, 0, 0), 'open': 347.133, 'high': 347.133, 'low': 279.939, 'close': 295.171, 'volume': 428.312, 'market_cap': 466.54}, {'date': datetime.datetime(2017, 9, 3, 0, 0), 'open': 350.229, 'high': 366.487, 'low': 332.232, 'close': 347.484, 'volume': 431.215, 'market_cap': 465.497}, {'date': datetime.datetime(2017, 9, 2, 0, 0), 'open': 387.824, 'high': 389.353, 'low': 328.095, 'close': 348.984, 'volume': 401.243, 'market_cap': 447.114}, {'date': datetime.datetime(2017, 9, 1, 0, 0), 'open': 383.467, 'high': 390.044, 'low': 383.467, 'close': 387.741, 'volume': 473.281, 'market_cap': 522.307}, {'date': datetime.datetime(2017, 8, 31, 0, 0), 'open': 378.441, 'high': 386.139, 'low': 376.354, 'close': 383.042, 'volume': 425.071, 'market_cap': 427.523}, {'date': datetime.datetime(2017, 8, 30, 0, 0), 'open': 369.473, 'high': 388.748, 'low': 361.971, 'close': 378.485, 'volume': 480.518, 'market_cap': 482.48}, {'date': datetime.datetime(2017, 8, 29, 0, 0), 'open': 347.965, 'high': 373.763, 'low': 347.79, 'close': 370.667, 'volume': 466.347, 'market_cap': 472.902}, {'date': datetime.datetime(2017, 8, 28, 0, 0), 'open': 350.043, 'high': 352.054, 'low': 338.407, 'close': 347.747, 'volume': 471.531, 'market_cap': 493.405}, {'date': datetime.datetime(2017, 8, 27, 0, 0), 'open': 334.357, 'high': 347.893, 'low': 334.357, 'close': 347.893, 'volume': 468.485, 'market_cap': 480.355}, {'date': datetime.datetime(2017, 8, 26, 0, 0), 'open': 331.99, 'high': 334.985, 'low': 327.919, 'close': 333.882, 'volume': 465.974, 'market_cap': 472.723}, {'date': datetime.datetime(2017, 8, 25, 0, 0), 'open': 326.109, 'high': 336.398, 'low': 325.796, 'close': 331.915, 'volume': 451.606, 'market_cap': 471.33}, {'date': datetime.datetime(2017, 8, 24, 0, 0), 'open': 317.448, 'high': 327.96, 'low': 317.081, 'close': 325.611, 'volume': 475.676, 'market_cap': 485.192}, {'date': datetime.datetime(2017, 8, 23, 0, 0), 'open': 315.266, 'high': 324.21, 'low': 314.539, 'close': 317.519, 'volume': 461.053, 'market_cap': 466.276}, {'date': datetime.datetime(2017, 8, 22, 0, 0), 'open': 321.055, 'high': 327.361, 'low': 297.913, 'close': 314.785, 'volume': 412.501, 'market_cap': 480.973}, {'date': datetime.datetime(2017, 8, 21, 0, 0), 'open': 300.476, 'high': 347.049, 'low': 297.234, 'close': 321.591, 'volume': 402.758, 'market_cap': 474.911}, {'date': datetime.datetime(2017, 8, 20, 0, 0), 'open': 296.644, 'high': 301.428, 'low': 291.58, 'close': 301.428, 'volume': 381.439, 'market_cap': 425.548}, {'date': datetime.datetime(2017, 8, 19, 0, 0), 'open': 296.181, 'high': 301.667, 'low': 286.183, 'close': 297.47, 'volume': 376.088, 'market_cap': 410.166}, {'date': datetime.datetime(2017, 8, 18, 0, 0), 'open': 301.697, 'high': 307.96, 'low': 292.499, 'close': 295.59, 'volume': 360.312, 'market_cap': 381.42}, {'date': datetime.datetime(2017, 8, 17, 0, 0), 'open': 302.805, 'high': 311.028, 'low': 300.25, 'close': 301.457, 'volume': 360.147, 'market_cap': 380.652}, {'date': datetime.datetime(2017, 8, 16, 0, 0), 'open': 289.819, 'high': 303.413, 'low': 285.385, 'close': 302.267, 'volume': 367.443, 'market_cap': 372.47}, {'date': datetime.datetime(2017, 8, 15, 0, 0), 'open': 299.952, 'high': 300.409, 'low': 279.327, 'close': 289.818, 'volume': 350.693, 'market_cap': 360.401}, {'date': datetime.datetime(2017, 8, 14, 0, 0), 'open': 298.031, 'high': 306.807, 'low': 296.412, 'close': 300.097, 'volume': 354.094, 'market_cap': 372.137}, {'date': datetime.datetime(2017, 8, 13, 0, 0), 'open': 310.366, 'high': 310.816, 'low': 289.314, 'close': 298.064, 'volume': 353.289, 'market_cap': 366.73}, {'date': datetime.datetime(2017, 8, 12, 0, 0), 'open': 308.71, 'high': 317.56, 'low': 307.896, 'close': 310.601, 'volume': 347.401, 'market_cap': 371.291}, {'date': datetime.datetime(2017, 8, 11, 0, 0), 'open': 294.495, 'high': 309.209, 'low': 294.495, 'close': 308.864, 'volume': 344.74, 'market_cap': 354.386}, {'date': datetime.datetime(2017, 8, 10, 0, 0), 'open': 296.961, 'high': 306.593, 'low': 289.926, 'close': 295.892, 'volume': 331.98, 'market_cap': 349.616}, {'date': datetime.datetime(2017, 8, 9, 0, 0), 'open': 297.632, 'high': 318.716, 'low': 276.69, 'close': 296.027, 'volume': 327.687, 'market_cap': 347.612}, {'date': datetime.datetime(2017, 8, 8, 0, 0), 'open': 269.1, 'high': 298.907, 'low': 266.796, 'close': 296.769, 'volume': 330.167, 'market_cap': 334.964}, {'date': datetime.datetime(2017, 8, 7, 0, 0), 'open': 261.237, 'high': 271.963, 'low': 256.689, 'close': 269.18, 'volume': 327.523, 'market_cap': 332.394}, {'date': datetime.datetime(2017, 8, 6, 0, 0), 'open': 256.419, 'high': 271.049, 'low': 252.852, 'close': 261.567, 'volume': 333.443, 'market_cap': 336.159}, {'date': datetime.datetime(2017, 8, 5, 0, 0), 'open': 222.852, 'high': 256.507, 'low': 221.952, 'close': 256.507, 'volume': 323.606, 'market_cap': 330.924}, {'date': datetime.datetime(2017, 8, 4, 0, 0), 'open': 225.308, 'high': 227.621, 'low': 222.057, 'close': 223.073, 'volume': 337.964, 'market_cap': 340.912}, {'date': datetime.datetime(2017, 8, 3, 0, 0), 'open': 220.18, 'high': 228.292, 'low': 219.888, 'close': 225.342, 'volume': 329.813, 'market_cap': 333.357}, {'date': datetime.datetime(2017, 8, 2, 0, 0), 'open': 227.006, 'high': 229.512, 'low': 218.118, 'close': 219.952, 'volume': 316.763, 'market_cap': 340.177}, {'date': datetime.datetime(2017, 8, 1, 0, 0), 'open': 204.688, 'high': 227.744, 'low': 204.688, 'close': 226.769, 'volume': 316.763, 'market_cap': 337.631}, {'date': datetime.datetime(2017, 7, 31, 0, 0), 'open': 197.405, 'high': 203.871, 'low': 193.411, 'close': 203.871, 'volume': 307.025, 'market_cap': 328.415}, {'date': datetime.datetime(2017, 7, 30, 0, 0), 'open': 206.736, 'high': 208.541, 'low': 196.149, 'close': 197.978, 'volume': 307.025, 'market_cap': 316.716}, {'date': datetime.datetime(2017, 7, 29, 0, 0), 'open': 193.341, 'high': 208.679, 'low': 179.647, 'close': 205.789, 'volume': 314.69, 'market_cap': 319.153}, {'date': datetime.datetime(2017, 7, 28, 0, 0), 'open': 204.325, 'high': 204.897, 'low': 192.304, 'close': 193.123, 'volume': 298.513, 'market_cap': 307.908}, {'date': datetime.datetime(2017, 7, 27, 0, 0), 'open': 204.856, 'high': 206.444, 'low': 201.26, 'close': 204.318, 'volume': 298.586, 'market_cap': 319.453}, {'date': datetime.datetime(2017, 7, 26, 0, 0), 'open': 207.086, 'high': 210.767, 'low': 194.784, 'close': 203.953, 'volume': 298.192, 'market_cap': 314.681}, {'date': datetime.datetime(2017, 7, 25, 0, 0), 'open': 224.373, 'high': 225.324, 'low': 195.845, 'close': 206.71, 'volume': 320.671, 'market_cap': 324.718}, {'date': datetime.datetime(2017, 7, 24, 0, 0), 'open': 226.285, 'high': 227.538, 'low': 222.453, 'close': 224.711, 'volume': 294.542, 'market_cap': 299.253}, {'date': datetime.datetime(2017, 7, 23, 0, 0), 'open': 229.123, 'high': 231.68, 'low': 217.722, 'close': 225.951, 'volume': 308.645, 'market_cap': 329.452}, {'date': datetime.datetime(2017, 7, 22, 0, 0), 'open': 217.86, 'high': 232.696, 'low': 216.868, 'close': 229.476, 'volume': 307.056, 'market_cap': 320.884}, {'date': datetime.datetime(2017, 7, 21, 0, 0), 'open': 226.061, 'high': 235.118, 'low': 213.01, 'close': 218.305, 'volume': 294.271, 'market_cap': 318.702}, {'date': datetime.datetime(2017, 7, 20, 0, 0), 'open': 205.422, 'high': 233.904, 'low': 203.216, 'close': 227.265, 'volume': 293.103, 'market_cap': 309.07}, {'date': datetime.datetime(2017, 7, 19, 0, 0), 'open': 234.941, 'high': 245.651, 'low': 191.745, 'close': 199.703, 'volume': 298.568, 'market_cap': 304.842}, {'date': datetime.datetime(2017, 7, 18, 0, 0), 'open': 195.027, 'high': 267.986, 'low': 182.059, 'close': 234.391, 'volume': 290.767, 'market_cap': 294.659}, {'date': datetime.datetime(2017, 7, 17, 0, 0), 'open': 159.991, 'high': 194.753, 'low': 158.044, 'close': 193.424, 'volume': 296.427, 'market_cap': 305.415}, {'date': datetime.datetime(2017, 7, 16, 0, 0), 'open': 169.574, 'high': 172.014, 'low': 133.723, 'close': 157.363, 'volume': 293.717, 'market_cap': 298.892}, {'date': datetime.datetime(2017, 7, 15, 0, 0), 'open': 199.709, 'high': 200.161, 'low': 170.655, 'close': 170.655, 'volume': 300.037, 'market_cap': 301.371}, {'date': datetime.datetime(2017, 7, 14, 0, 0), 'open': 209.529, 'high': 211.101, 'low': 187.374, 'close': 199.662, 'volume': 295.117, 'market_cap': 296.263}, {'date': datetime.datetime(2017, 7, 13, 0, 0), 'open': 231.812, 'high': 231.812, 'low': 200.065, 'close': 209.733, 'volume': 305.481, 'market_cap': 305.481}, {'date': datetime.datetime(2017, 7, 12, 0, 0), 'open': 197.152, 'high': 230.774, 'low': 189.589, 'close': 230.774, 'volume': 295.802, 'market_cap': 300.469}, {'date': datetime.datetime(2017, 7, 11, 0, 0), 'open': 211.525, 'high': 220.291, 'low': 183.392, 'close': 197.404, 'volume': 288.497, 'market_cap': 308.313}, {'date': datetime.datetime(2017, 7, 10, 0, 0), 'open': 243.011, 'high': 243.071, 'low': 196.965, 'close': 215.357, 'volume': 287.693, 'market_cap': 305.711}, {'date': datetime.datetime(2017, 7, 9, 0, 0), 'open': 251.822, 'high': 255.105, 'low': 242.137, 'close': 242.137, 'volume': 290.725, 'market_cap': 293.907}, {'date': datetime.datetime(2017, 7, 8, 0, 0), 'open': 245.89, 'high': 273.477, 'low': 236.551, 'close': 251.697, 'volume': 281.172, 'market_cap': 287.429}, {'date': datetime.datetime(2017, 7, 7, 0, 0), 'open': 270.35, 'high': 273.943, 'low': 244.174, 'close': 245.991, 'volume': 305.762, 'market_cap': 306.401}, {'date': datetime.datetime(2017, 7, 6, 0, 0), 'open': 268.858, 'high': 278.476, 'low': 265.512, 'close': 270.549, 'volume': 290.583, 'market_cap': 291.694}, {'date': datetime.datetime(2017, 7, 5, 0, 0), 'open': 273.099, 'high': 275.125, 'low': 261.447, 'close': 268.774, 'volume': 307.378, 'market_cap': 310.548}, {'date': datetime.datetime(2017, 7, 4, 0, 0), 'open': 282.191, 'high': 287.388, 'low': 273.111, 'close': 273.303, 'volume': 305.879, 'market_cap': 305.879}, {'date': datetime.datetime(2017, 7, 3, 0, 0), 'open': 288.414, 'high': 291.104, 'low': 281.176, 'close': 282.898, 'volume': 304.782, 'market_cap': 310.496}, {'date': datetime.datetime(2017, 7, 2, 0, 0), 'open': 275.123, 'high': 295.509, 'low': 262.52, 'close': 287.987, 'volume': 304.352, 'market_cap': 307.751}, {'date': datetime.datetime(2017, 7, 1, 0, 0), 'open': 293.353, 'high': 293.748, 'low': 268.617, 'close': 274.601, 'volume': 296.381, 'market_cap': 313.755}, {'date': datetime.datetime(2017, 6, 30, 0, 0), 'open': 303.152, 'high': 315.172, 'low': 288.443, 'close': 294.916, 'volume': 296.381, 'market_cap': 305.088}, {'date': datetime.datetime(2017, 6, 29, 0, 0), 'open': 328.366, 'high': 330.708, 'low': 297.373, 'close': 302.883, 'volume': 297.915, 'market_cap': 300.357}, {'date': datetime.datetime(2017, 6, 28, 0, 0), 'open': 293.042, 'high': 333.104, 'low': 276.414, 'close': 327.927, 'volume': 293.585, 'market_cap': 296.298}, {'date': datetime.datetime(2017, 6, 27, 0, 0), 'open': 272.692, 'high': 293.088, 'low': 227.137, 'close': 293.088, 'volume': 296.508, 'market_cap': 299.256}, {'date': datetime.datetime(2017, 6, 26, 0, 0), 'open': 302.955, 'high': 311.458, 'low': 238.649, 'close': 272.692, 'volume': 294.059, 'market_cap': 297.423}, {'date': datetime.datetime(2017, 6, 25, 0, 0), 'open': 323.466, 'high': 332.792, 'low': 284.646, 'close': 303.248, 'volume': 298.022, 'market_cap': 301.066}, {'date': datetime.datetime(2017, 6, 24, 0, 0), 'open': 341.625, 'high': 343.621, 'low': 322.087, 'close': 323.696, 'volume': 295.223, 'market_cap': 296.527}, {'date': datetime.datetime(2017, 6, 23, 0, 0), 'open': 336.485, 'high': 348.006, 'low': 334.99, 'close': 341.739, 'volume': 298.437, 'market_cap': 301.849}, {'date': datetime.datetime(2017, 6, 22, 0, 0), 'open': 337.733, 'high': 342.027, 'low': 330.622, 'close': 336.371, 'volume': 290.718, 'market_cap': 297.925}, {'date': datetime.datetime(2017, 6, 21, 0, 0), 'open': 359.54, 'high': 361.343, 'low': 319.479, 'close': 336.872, 'volume': 287.12, 'market_cap': 311.958}, {'date': datetime.datetime(2017, 6, 20, 0, 0), 'open': 370.327, 'high': 377.969, 'low': 350.942, 'close': 359.005, 'volume': 282.658, 'market_cap': 298.328}, {'date': datetime.datetime(2017, 6, 19, 0, 0), 'open': 371.864, 'high': 377.115, 'low': 369.763, 'close': 370.056, 'volume': 295.096, 'market_cap': 295.748}, {'date': datetime.datetime(2017, 6, 18, 0, 0), 'open': 379.519, 'high': 390.581, 'low': 368.844, 'close': 371.458, 'volume': 277.575, 'market_cap': 286.95}, {'date': datetime.datetime(2017, 6, 17, 0, 0), 'open': 369.883, 'high': 379.414, 'low': 364.002, 'close': 379.414, 'volume': 300.549, 'market_cap': 305.502}, {'date': datetime.datetime(2017, 6, 16, 0, 0), 'open': 361.182, 'high': 373.055, 'low': 341.417, 'close': 370.227, 'volume': 292.814, 'market_cap': 295.446}, {'date': datetime.datetime(2017, 6, 15, 0, 0), 'open': 358.507, 'high': 364.439, 'low': 300.7, 'close': 361.933, 'volume': 303.572, 'market_cap': 303.93}, {'date': datetime.datetime(2017, 6, 14, 0, 0), 'open': 397.589, 'high': 399.324, 'low': 342.215, 'close': 359.053, 'volume': 291.768, 'market_cap': 300.187}, {'date': datetime.datetime(2017, 6, 13, 0, 0), 'open': 395.686, 'high': 411.178, 'low': 370.057, 'close': 397.537, 'volume': 308.046, 'market_cap': 311.438}, {'date': datetime.datetime(2017, 6, 12, 0, 0), 'open': 341.164, 'high': 414.756, 'low': 341.164, 'close': 401.49, 'volume': 303.494, 'market_cap': 304.006}, {'date': datetime.datetime(2017, 6, 11, 0, 0), 'open': 338.794, 'high': 353.011, 'low': 318.171, 'close': 340.609, 'volume': 314.538, 'market_cap': 316.714}, {'date': datetime.datetime(2017, 6, 10, 0, 0), 'open': 282.014, 'high': 350.261, 'low': 282.014, 'close': 337.668, 'volume': 305.828, 'market_cap': 308.088}, {'date': datetime.datetime(2017, 6, 9, 0, 0), 'open': 261.749, 'high': 282.761, 'low': 261.749, 'close': 281.737, 'volume': 316.944, 'market_cap': 317.236}, {'date': datetime.datetime(2017, 6, 8, 0, 0), 'open': 257.991, 'high': 262.252, 'low': 253.975, 'close': 261.666, 'volume': 290.636, 'market_cap': 314.319}, {'date': datetime.datetime(2017, 6, 7, 0, 0), 'open': 264.26, 'high': 264.674, 'low': 254.04, 'close': 258.071, 'volume': 333.484, 'market_cap': 333.484}, {'date': datetime.datetime(2017, 6, 6, 0, 0), 'open': 248.599, 'high': 267.514, 'low': 246.839, 'close': 264.466, 'volume': 311.787, 'market_cap': 317.082}, {'date': datetime.datetime(2017, 6, 5, 0, 0), 'open': 245.262, 'high': 249.469, 'low': 243.049, 'close': 248.464, 'volume': 336.711, 'market_cap': 349.345}, {'date': datetime.datetime(2017, 6, 4, 0, 0), 'open': 224.117, 'high': 250.41, 'low': 223.981, 'close': 245.332, 'volume': 332.042, 'market_cap': 333.384}, {'date': datetime.datetime(2017, 6, 3, 0, 0), 'open': 223.464, 'high': 225.973, 'low': 219.419, 'close': 224.376, 'volume': 339.529, 'market_cap': 342.717}, {'date': datetime.datetime(2017, 6, 2, 0, 0), 'open': 222.286, 'high': 229.411, 'low': 219.584, 'close': 223.775, 'volume': 320.427, 'market_cap': 336.595}, {'date': datetime.datetime(2017, 6, 1, 0, 0), 'open': 230.886, 'high': 236.221, 'low': 214.48, 'close': 222.239, 'volume': 338.852, 'market_cap': 347.975}, {'date': datetime.datetime(2017, 5, 31, 0, 0), 'open': 231.578, 'high': 236.965, 'low': 215.568, 'close': 230.669, 'volume': 334.698, 'market_cap': 339.628}, {'date': datetime.datetime(2017, 5, 30, 0, 0), 'open': 195.613, 'high': 233.71, 'low': 189.293, 'close': 231.911, 'volume': 304.079, 'market_cap': 348.596}, {'date': datetime.datetime(2017, 5, 29, 0, 0), 'open': 170.135, 'high': 197.126, 'low': 164.53, 'close': 194.909, 'volume': 299.657, 'market_cap': 338.757}, {'date': datetime.datetime(2017, 5, 28, 0, 0), 'open': 158.817, 'high': 179.935, 'low': 157.604, 'close': 170.511, 'volume': 303.498, 'market_cap': 309.151}, {'date': datetime.datetime(2017, 5, 27, 0, 0), 'open': 159.817, 'high': 166.952, 'low': 120.443, 'close': 157.758, 'volume': 303.29, 'market_cap': 304.136}, {'date': datetime.datetime(2017, 5, 26, 0, 0), 'open': 175.217, 'high': 193.688, 'low': 150.278, 'close': 160.403, 'volume': 301.181, 'market_cap': 304.39}, {'date': datetime.datetime(2017, 5, 25, 0, 0), 'open': 189.849, 'high': 210.984, 'low': 170.507, 'close': 174.446, 'volume': 299.096, 'market_cap': 303.456}, {'date': datetime.datetime(2017, 5, 24, 0, 0), 'open': 182.649, 'high': 228.374, 'low': 182.447, 'close': 190.046, 'volume': 297.601, 'market_cap': 306.154}, {'date': datetime.datetime(2017, 5, 23, 0, 0), 'open': 170.818, 'high': 183.549, 'low': 169.932, 'close': 181.952, 'volume': 293.173, 'market_cap': 299.87}, {'date': datetime.datetime(2017, 5, 22, 0, 0), 'open': 158.173, 'high': 201.746, 'low': 152.474, 'close': 174.261, 'volume': 308.667, 'market_cap': 309.313}, {'date': datetime.datetime(2017, 5, 21, 0, 0), 'open': 127.537, 'high': 159.026, 'low': 125.889, 'close': 157.937, 'volume': 288.185, 'market_cap': 297.392}, {'date': datetime.datetime(2017, 5, 20, 0, 0), 'open': 129.222, 'high': 133.641, 'low': 124.702, 'close': 126.521, 'volume': 311.059, 'market_cap': 312.542}, {'date': datetime.datetime(2017, 5, 19, 0, 0), 'open': 97.0528, 'high': 133.562, 'low': 97.0528, 'close': 129.527, 'volume': 308.028, 'market_cap': 308.608}, {'date': datetime.datetime(2017, 5, 18, 0, 0), 'open': 89.8404, 'high': 97.3686, 'low': 89.8404, 'close': 96.9063, 'volume': 308.892, 'market_cap': 313.13}, {'date': datetime.datetime(2017, 5, 17, 0, 0), 'open': 89.2503, 'high': 91.2692, 'low': 84.43, 'close': 89.8604, 'volume': 304.975, 'market_cap': 311.124}, {'date': datetime.datetime(2017, 5, 16, 0, 0), 'open': 92.3877, 'high': 93.5551, 'low': 89.1176, 'close': 89.438, 'volume': 295.155, 'market_cap': 308.84}, {'date': datetime.datetime(2017, 5, 15, 0, 0), 'open': 90.7841, 'high': 95.4305, 'low': 86.8292, 'close': 92.4149, 'volume': 294.948, 'market_cap': 308.588}, {'date': datetime.datetime(2017, 5, 14, 0, 0), 'open': 90.8716, 'high': 91.2483, 'low': 89.606, 'close': 90.7865, 'volume': 292.773, 'market_cap': 298.041}, {'date': datetime.datetime(2017, 5, 13, 0, 0), 'open': 88.6944, 'high': 93.8123, 'low': 86.6602, 'close': 90.8354, 'volume': 288.84, 'market_cap': 295.863}, {'date': datetime.datetime(2017, 5, 12, 0, 0), 'open': 89.4286, 'high': 93.1231, 'low': 88.6554, 'close': 88.6554, 'volume': 292.754, 'market_cap': 299.394}, {'date': datetime.datetime(2017, 5, 11, 0, 0), 'open': 89.7707, 'high': 102.548, 'low': 88.4759, 'close': 89.8797, 'volume': 290.895, 'market_cap': 292.658}, {'date': datetime.datetime(2017, 5, 10, 0, 0), 'open': 91.1511, 'high': 92.8469, 'low': 85.2863, 'close': 89.5249, 'volume': 297.483, 'market_cap': 300.111}, {'date': datetime.datetime(2017, 5, 9, 0, 0), 'open': 91.228, 'high': 93.0567, 'low': 80.3899, 'close': 91.1629, 'volume': 288.133, 'market_cap': 292.463}, {'date': datetime.datetime(2017, 5, 8, 0, 0), 'open': 93.747, 'high': 95.1369, 'low': 89.5146, 'close': 91.4204, 'volume': 302.482, 'market_cap': 302.92}, {'date': datetime.datetime(2017, 5, 7, 0, 0), 'open': 97.8694, 'high': 98.2391, 'low': 89.8664, 'close': 94.0073, 'volume': 294.582, 'market_cap': 297.475}, {'date': datetime.datetime(2017, 5, 6, 0, 0), 'open': 94.9121, 'high': 97.8759, 'low': 90.9501, 'close': 97.8135, 'volume': 301.547, 'market_cap': 303.193}, {'date': datetime.datetime(2017, 5, 5, 0, 0), 'open': 96.7347, 'high': 103.233, 'low': 92.2204, 'close': 94.3985, 'volume': 295.061, 'market_cap': 302.337}, {'date': datetime.datetime(2017, 5, 4, 0, 0), 'open': 79.7204, 'high': 97.5619, 'low': 79.4311, 'close': 96.9814, 'volume': 291.477, 'market_cap': 303.964}, {'date': datetime.datetime(2017, 5, 3, 0, 0), 'open': 77.254, 'high': 80.0953, 'low': 75.7634, 'close': 79.7182, 'volume': 291.112, 'market_cap': 301.465}, {'date': datetime.datetime(2017, 5, 2, 0, 0), 'open': 76.6534, 'high': 79.3533, 'low': 74.3768, 'close': 77.2638, 'volume': 299.12, 'market_cap': 299.924}, {'date': datetime.datetime(2017, 5, 1, 0, 0), 'open': 79.3216, 'high': 82.5239, 'low': 73.0866, 'close': 76.297, 'volume': 279.773, 'market_cap': 291.467}, {'date': datetime.datetime(2017, 4, 30, 0, 0), 'open': 68.5406, 'high': 79.0212, 'low': 68.3477, 'close': 79.0212, 'volume': 306.471, 'market_cap': 307.198}, {'date': datetime.datetime(2017, 4, 29, 0, 0), 'open': 71.3896, 'high': 71.9049, 'low': 66.7789, 'close': 68.3769, 'volume': 295.47, 'market_cap': 299.155}, {'date': datetime.datetime(2017, 4, 28, 0, 0), 'open': 62.2269, 'high': 70.8465, 'low': 62.1332, 'close': 70.1592, 'volume': 287.02, 'market_cap': 308.015}, {'date': datetime.datetime(2017, 4, 27, 0, 0), 'open': 52.8057, 'high': 62.1677, 'low': 52.2886, 'close': 62.1677, 'volume': 286.82, 'market_cap': 306.467}, {'date': datetime.datetime(2017, 4, 26, 0, 0), 'open': 49.9094, 'high': 53.4368, 'low': 49.9094, 'close': 52.7203, 'volume': 292.346, 'market_cap': 293.75}, {'date': datetime.datetime(2017, 4, 25, 0, 0), 'open': 50.0746, 'high': 50.3036, 'low': 49.8069, 'close': 49.8912, 'volume': 287.02, 'market_cap': 287.438}, {'date': datetime.datetime(2017, 4, 24, 0, 0), 'open': 48.8667, 'high': 50.1814, 'low': 48.8667, 'close': 50.0315, 'volume': 282.218, 'market_cap': 293.515}, {'date': datetime.datetime(2017, 4, 23, 0, 0), 'open': 48.5925, 'high': 48.8856, 'low': 48.1681, 'close': 48.4893, 'volume': 281.876, 'market_cap': 292.332}, {'date': datetime.datetime(2017, 4, 22, 0, 0), 'open': 48.1824, 'high': 48.7421, 'low': 48.1731, 'close': 48.553, 'volume': 286.214, 'market_cap': 292.948}, {'date': datetime.datetime(2017, 4, 21, 0, 0), 'open': 49.6433, 'high': 49.6617, 'low': 48.1403, 'close': 48.2244, 'volume': 278.132, 'market_cap': 282.483}, {'date': datetime.datetime(2017, 4, 20, 0, 0), 'open': 48.1323, 'high': 49.989, 'low': 48.1323, 'close': 49.6722, 'volume': 264.599, 'market_cap': 286.168}, {'date': datetime.datetime(2017, 4, 19, 0, 0), 'open': 50.729, 'high': 50.948, 'low': 47.2605, 'close': 48.3053, 'volume': 261.12, 'market_cap': 286.168}, {'date': datetime.datetime(2017, 4, 18, 0, 0), 'open': 48.319, 'high': 51.0302, 'low': 48.2971, 'close': 50.7075, 'volume': 258.114, 'market_cap': 270.54}, {'date': datetime.datetime(2017, 4, 17, 0, 0), 'open': 48.6597, 'high': 48.7454, 'low': 48.0518, 'close': 48.3046, 'volume': 256.218, 'market_cap': 264.31}, {'date': datetime.datetime(2017, 4, 16, 0, 0), 'open': 49.0378, 'high': 49.1431, 'low': 48.1873, 'close': 48.7185, 'volume': 283.263, 'market_cap': 286.61}, {'date': datetime.datetime(2017, 4, 15, 0, 0), 'open': 47.6537, 'high': 49.57, 'low': 47.1754, 'close': 49.1015, 'volume': 255.016, 'market_cap': 258.58}, {'date': datetime.datetime(2017, 4, 14, 0, 0), 'open': 49.9714, 'high': 50.0501, 'low': 46.7625, 'close': 47.5741, 'volume': 282.015, 'market_cap': 290.886}, {'date': datetime.datetime(2017, 4, 13, 0, 0), 'open': 46.3106, 'high': 50.9138, 'low': 46.3106, 'close': 50.2194, 'volume': 278.049, 'market_cap': 283.742}, {'date': datetime.datetime(2017, 4, 12, 0, 0), 'open': 43.4628, 'high': 47.232, 'low': 43.11, 'close': 46.2873, 'volume': 293.656, 'market_cap': 295.768}, {'date': datetime.datetime(2017, 4, 11, 0, 0), 'open': 43.5014, 'high': 44.2528, 'low': 43.2997, 'close': 43.4072, 'volume': 274.484, 'market_cap': 282.804}, {'date': datetime.datetime(2017, 4, 10, 0, 0), 'open': 43.2776, 'high': 44.1359, 'low': 42.4154, 'close': 43.4352, 'volume': 252.227, 'market_cap': 293.497}, {'date': datetime.datetime(2017, 4, 9, 0, 0), 'open': 44.2804, 'high': 44.4905, 'low': 42.8928, 'close': 43.267, 'volume': 252.227, 'market_cap': 293.497}, {'date': datetime.datetime(2017, 4, 8, 0, 0), 'open': 41.7984, 'high': 45.2053, 'low': 41.7308, 'close': 44.3071, 'volume': 245.849, 'market_cap': 256.996}, {'date': datetime.datetime(2017, 4, 7, 0, 0), 'open': 42.8651, 'high': 44.0375, 'low': 41.646, 'close': 42.1626, 'volume': 235.24, 'market_cap': 251.749}, {'date': datetime.datetime(2017, 4, 6, 0, 0), 'open': 45.2205, 'high': 45.6419, 'low': 40.9011, 'close': 43.2421, 'volume': 250.866, 'market_cap': 262.593}, {'date': datetime.datetime(2017, 4, 5, 0, 0), 'open': 44.6611, 'high': 47.8434, 'low': 44.5381, 'close': 45.304, 'volume': 238.223, 'market_cap': 246.522}, {'date': datetime.datetime(2017, 4, 4, 0, 0), 'open': 43.9218, 'high': 45.7396, 'low': 41.7218, 'close': 44.6419, 'volume': 215.221, 'market_cap': 258.655}, {'date': datetime.datetime(2017, 4, 3, 0, 0), 'open': 48.8212, 'high': 48.8212, 'low': 43.4097, 'close': 44.3564, 'volume': 195.035, 'market_cap': 250.464}, {'date': datetime.datetime(2017, 4, 2, 0, 0), 'open': 50.7384, 'high': 51.2745, 'low': 45.4258, 'close': 48.7487, 'volume': 276.587, 'market_cap': 280.84}, {'date': datetime.datetime(2017, 4, 1, 0, 0), 'open': 50.0337, 'high': 51.9283, 'low': 48.8753, 'close': 50.6995, 'volume': 213.908, 'market_cap': 213.908}, {'date': datetime.datetime(2017, 3, 31, 0, 0), 'open': 51.7537, 'high': 51.7683, 'low': 47.3803, 'close': 50.0373, 'volume': 291.122, 'market_cap': 291.122}, {'date': datetime.datetime(2017, 3, 30, 0, 0), 'open': 53.1245, 'high': 53.314, 'low': 51.8668, 'close': 52.2058, 'volume': 260.61, 'market_cap': 277.112}, {'date': datetime.datetime(2017, 3, 29, 0, 0), 'open': 50.5693, 'high': 53.869, 'low': 50.5485, 'close': 53.1261, 'volume': 294.63, 'market_cap': 311.195}, {'date': datetime.datetime(2017, 3, 28, 0, 0), 'open': 49.7104, 'high': 50.9563, 'low': 49.1451, 'close': 50.7749, 'volume': 287.228, 'market_cap': 291.464}, {'date': datetime.datetime(2017, 3, 27, 0, 0), 'open': 51.3121, 'high': 52.4609, 'low': 48.9298, 'close': 49.6669, 'volume': 289.745, 'market_cap': 300.688}, {'date': datetime.datetime(2017, 3, 26, 0, 0), 'open': 50.7699, 'high': 51.8029, 'low': 49.2839, 'close': 50.5216, 'volume': 286.685, 'market_cap': 294.532}, {'date': datetime.datetime(2017, 3, 25, 0, 0), 'open': 53.5759, 'high': 53.5759, 'low': 48.3117, 'close': 51.25, 'volume': 294.064, 'market_cap': 294.764}, {'date': datetime.datetime(2017, 3, 24, 0, 0), 'open': 43.638, 'high': 54.1448, 'low': 43.2057, 'close': 53.1075, 'volume': 268.973, 'market_cap': 288.747}, {'date': datetime.datetime(2017, 3, 23, 0, 0), 'open': 42.5652, 'high': 44.7548, 'low': 41.3025, 'close': 43.6784, 'volume': 296.169, 'market_cap': 299.891}, {'date': datetime.datetime(2017, 3, 22, 0, 0), 'open': 43.1225, 'high': 43.5187, 'low': 39.6878, 'close': 42.3421, 'volume': 287.22, 'market_cap': 294.405}, {'date': datetime.datetime(2017, 3, 21, 0, 0), 'open': 43.5098, 'high': 44.2623, 'low': 42.3707, 'close': 43.1451, 'volume': 329.636, 'market_cap': 329.636}, {'date': datetime.datetime(2017, 3, 20, 0, 0), 'open': 44.8336, 'high': 46.2289, 'low': 42.4447, 'close': 43.3902, 'volume': 285.157, 'market_cap': 296.497}, {'date': datetime.datetime(2017, 3, 19, 0, 0), 'open': 35.5297, 'high': 46.996, 'low': 35.3416, 'close': 44.7401, 'volume': 333.519, 'market_cap': 333.519}, {'date': datetime.datetime(2017, 3, 18, 0, 0), 'open': 46.8742, 'high': 46.8742, 'low': 31.7021, 'close': 34.1602, 'volume': 319.939, 'market_cap': 329.428}, {'date': datetime.datetime(2017, 3, 17, 0, 0), 'open': 45.9295, 'high': 55.1147, 'low': 38.207, 'close': 46.828, 'volume': 313.802, 'market_cap': 334.658}, {'date': datetime.datetime(2017, 3, 16, 0, 0), 'open': 35.3573, 'high': 47.1698, 'low': 35.3573, 'close': 46.3458, 'volume': 313.49, 'market_cap': 334.338}, {'date': datetime.datetime(2017, 3, 15, 0, 0), 'open': 28.6451, 'high': 35.0559, 'low': 28.4332, 'close': 35.0559, 'volume': 297.567, 'market_cap': 318.572}, {'date': datetime.datetime(2017, 3, 14, 0, 0), 'open': 28.5719, 'high': 29.9329, 'low': 27.3153, 'close': 28.6546, 'volume': 268.285, 'market_cap': 312.988}, {'date': datetime.datetime(2017, 3, 13, 0, 0), 'open': 23.5049, 'high': 30.6038, 'low': 23.5049, 'close': 28.5929, 'volume': 347.133, 'market_cap': 347.133}, {'date': datetime.datetime(2017, 3, 12, 0, 0), 'open': 21.4649, 'high': 23.4377, 'low': 21.3795, 'close': 23.4377, 'volume': 279.939, 'market_cap': 295.171}, {'date': datetime.datetime(2017, 3, 11, 0, 0), 'open': 19.3746, 'high': 21.5882, 'low': 19.007, 'close': 21.4725, 'volume': 350.229, 'market_cap': 366.487}, {'date': datetime.datetime(2017, 3, 10, 0, 0), 'open': 17.7409, 'high': 19.6588, 'low': 17.6773, 'close': 19.3323, 'volume': 332.232, 'market_cap': 347.484}, {'date': datetime.datetime(2017, 3, 9, 0, 0), 'open': 16.6401, 'high': 17.8726, 'low': 16.3665, 'close': 17.7547, 'volume': 387.824, 'market_cap': 389.353}, {'date': datetime.datetime(2017, 3, 8, 0, 0), 'open': 18.8825, 'high': 18.8825, 'low': 16.6513, 'close': 16.6513, 'volume': 328.095, 'market_cap': 348.984}, {'date': datetime.datetime(2017, 3, 7, 0, 0), 'open': 19.5791, 'high': 19.6299, 'low': 18.6426, 'close': 18.8886, 'volume': 383.467, 'market_cap': 390.044}, {'date': datetime.datetime(2017, 3, 6, 0, 0), 'open': 19.2823, 'high': 20.1023, 'low': 19.1148, 'close': 19.6057, 'volume': 383.467, 'market_cap': 387.741}, {'date': datetime.datetime(2017, 3, 5, 0, 0), 'open': 18.5028, 'high': 19.4232, 'low': 18.2323, 'close': 19.3023, 'volume': 378.441, 'market_cap': 386.139}, {'date': datetime.datetime(2017, 3, 4, 0, 0), 'open': 19.5171, 'high': 20.055, 'low': 18.6189, 'close': 18.6189, 'volume': 376.354, 'market_cap': 383.042}, {'date': datetime.datetime(2017, 3, 3, 0, 0), 'open': 19.0428, 'high': 20.6674, 'low': 18.4112, 'close': 19.459, 'volume': 369.473, 'market_cap': 388.748}, {'date': datetime.datetime(2017, 3, 2, 0, 0), 'open': 17.3553, 'high': 19.353, 'low': 16.954, 'close': 19.0302, 'volume': 361.971, 'market_cap': 378.485}, {'date': datetime.datetime(2017, 3, 1, 0, 0), 'open': 15.8472, 'high': 17.3711, 'low': 15.5589, 'close': 17.3497, 'volume': 347.965, 'market_cap': 373.763}, {'date': datetime.datetime(2017, 2, 28, 0, 0), 'open': 15.4507, 'high': 16.0594, 'low': 15.1233, 'close': 15.8172, 'volume': 347.79, 'market_cap': 370.667}, {'date': datetime.datetime(2017, 2, 27, 0, 0), 'open': 14.5058, 'high': 15.6752, 'low': 14.274, 'close': 15.3965, 'volume': 350.043, 'market_cap': 352.054}, {'date': datetime.datetime(2017, 2, 26, 0, 0), 'open': 13.5177, 'high': 14.5431, 'low': 13.3953, 'close': 14.52, 'volume': 338.407, 'market_cap': 347.747}, {'date': datetime.datetime(2017, 2, 25, 0, 0), 'open': 13.0638, 'high': 13.7239, 'low': 12.9807, 'close': 13.5487, 'volume': 334.357, 'market_cap': 347.893}, {'date': datetime.datetime(2017, 2, 24, 0, 0), 'open': 13.1343, 'high': 13.2323, 'low': 12.8828, 'close': 13.0692, 'volume': 334.357, 'market_cap': 347.893}, {'date': datetime.datetime(2017, 2, 23, 0, 0), 'open': 12.5981, 'high': 13.2078, 'low': 12.5638, 'close': 13.1194, 'volume': 331.99, 'market_cap': 334.985}, {'date': datetime.datetime(2017, 2, 22, 0, 0), 'open': 12.6872, 'high': 12.7625, 'low': 12.5526, 'close': 12.5997, 'volume': 327.919, 'market_cap': 333.882}, {'date': datetime.datetime(2017, 2, 21, 0, 0), 'open': 12.3422, 'high': 12.7709, 'low': 12.2101, 'close': 12.6684, 'volume': 326.109, 'market_cap': 336.398}, {'date': datetime.datetime(2017, 2, 20, 0, 0), 'open': 12.7652, 'high': 12.8967, 'low': 12.4301, 'close': 12.4301, 'volume': 325.796, 'market_cap': 331.915}, {'date': datetime.datetime(2017, 2, 19, 0, 0), 'open': 12.8176, 'high': 12.8733, 'low': 12.7144, 'close': 12.7585, 'volume': 317.448, 'market_cap': 327.96}, {'date': datetime.datetime(2017, 2, 18, 0, 0), 'open': 12.7084, 'high': 12.8258, 'low': 12.6788, 'close': 12.8102, 'volume': 317.081, 'market_cap': 325.611}, {'date': datetime.datetime(2017, 2, 17, 0, 0), 'open': 12.8985, 'high': 12.9081, 'low': 12.6646, 'close': 12.6765, 'volume': 315.266, 'market_cap': 324.21}, {'date': datetime.datetime(2017, 2, 16, 0, 0), 'open': 12.921, 'high': 12.921, 'low': 12.5447, 'close': 12.9037, 'volume': 314.539, 'market_cap': 317.519}, {'date': datetime.datetime(2017, 2, 15, 0, 0), 'open': 13.0397, 'high': 13.0397, 'low': 12.6371, 'close': 12.9197, 'volume': 321.055, 'market_cap': 327.361}, {'date': datetime.datetime(2017, 2, 14, 0, 0), 'open': 11.2864, 'high': 13.3307, 'low': 11.2864, 'close': 13.0252, 'volume': 297.913, 'market_cap': 314.785}, {'date': datetime.datetime(2017, 2, 13, 0, 0), 'open': 11.3836, 'high': 11.3949, 'low': 11.1741, 'close': 11.2695, 'volume': 300.476, 'market_cap': 347.049}, {'date': datetime.datetime(2017, 2, 12, 0, 0), 'open': 11.3533, 'high': 11.4013, 'low': 11.304, 'close': 11.3992, 'volume': 297.234, 'market_cap': 321.591}, {'date': datetime.datetime(2017, 2, 11, 0, 0), 'open': 11.2908, 'high': 11.4318, 'low': 11.2424, 'close': 11.3495, 'volume': 296.644, 'market_cap': 301.428}, {'date': datetime.datetime(2017, 2, 10, 0, 0), 'open': 11.045, 'high': 11.3447, 'low': 10.7812, 'close': 11.2789, 'volume': 291.58, 'market_cap': 301.428}, {'date': datetime.datetime(2017, 2, 9, 0, 0), 'open': 11.4359, 'high': 11.598, 'low': 10.6745, 'close': 11.0322, 'volume': 296.181, 'market_cap': 301.667}, {'date': datetime.datetime(2017, 2, 8, 0, 0), 'open': 11.5402, 'high': 11.6304, 'low': 11.2434, 'close': 11.4312, 'volume': 286.183, 'market_cap': 297.47}, {'date': datetime.datetime(2017, 2, 7, 0, 0), 'open': 11.4253, 'high': 11.6098, 'low': 11.415, 'close': 11.5153, 'volume': 301.697, 'market_cap': 307.96}, {'date': datetime.datetime(2017, 2, 6, 0, 0), 'open': 11.3539, 'high': 11.4754, 'low': 11.3446, 'close': 11.3894, 'volume': 292.499, 'market_cap': 295.59}, {'date': datetime.datetime(2017, 2, 5, 0, 0), 'open': 11.4422, 'high': 11.4861, 'low': 11.3169, 'close': 11.353, 'volume': 302.805, 'market_cap': 311.028}, {'date': datetime.datetime(2017, 2, 4, 0, 0), 'open': 11.1287, 'high': 11.5015, 'low': 11.1287, 'close': 11.4335, 'volume': 300.25, 'market_cap': 301.457}, {'date': datetime.datetime(2017, 2, 3, 0, 0), 'open': 10.8125, 'high': 11.1145, 'low': 10.755, 'close': 11.1145, 'volume': 289.819, 'market_cap': 303.413}, {'date': datetime.datetime(2017, 2, 2, 0, 0), 'open': 10.7355, 'high': 10.8881, 'low': 10.5519, 'close': 10.8214, 'volume': 285.385, 'market_cap': 302.267}, {'date': datetime.datetime(2017, 2, 1, 0, 0), 'open': 10.7413, 'high': 10.8472, 'low': 10.5566, 'close': 10.7321, 'volume': 299.952, 'market_cap': 300.409}, {'date': datetime.datetime(2017, 1, 31, 0, 0), 'open': 10.5642, 'high': 10.7487, 'low': 10.545, 'close': 10.7275, 'volume': 279.327, 'market_cap': 289.818}, {'date': datetime.datetime(2017, 1, 30, 0, 0), 'open': 10.4938, 'high': 10.714, 'low': 10.4665, 'close': 10.5712, 'volume': 298.031, 'market_cap': 306.807}, {'date': datetime.datetime(2017, 1, 29, 0, 0), 'open': 10.5617, 'high': 10.5697, 'low': 10.4517, 'close': 10.484, 'volume': 296.412, 'market_cap': 300.097}, {'date': datetime.datetime(2017, 1, 28, 0, 0), 'open': 10.5383, 'high': 10.5832, 'low': 10.4293, 'close': 10.565, 'volume': 310.366, 'market_cap': 310.816}, {'date': datetime.datetime(2017, 1, 27, 0, 0), 'open': 10.5841, 'high': 10.607, 'low': 10.4423, 'close': 10.5373, 'volume': 289.314, 'market_cap': 298.064}, {'date': datetime.datetime(2017, 1, 26, 0, 0), 'open': 10.5672, 'high': 10.6677, 'low': 10.5135, 'close': 10.5891, 'volume': 308.71, 'market_cap': 317.56}, {'date': datetime.datetime(2017, 1, 25, 0, 0), 'open': 10.6185, 'high': 10.6185, 'low': 10.484, 'close': 10.5705, 'volume': 307.896, 'market_cap': 310.601}, {'date': datetime.datetime(2017, 1, 24, 0, 0), 'open': 10.7279, 'high': 10.7723, 'low': 10.5713, 'close': 10.6325, 'volume': 294.495, 'market_cap': 309.209}, {'date': datetime.datetime(2017, 1, 23, 0, 0), 'open': 10.7099, 'high': 10.8447, 'low': 10.669, 'close': 10.8208, 'volume': 294.495, 'market_cap': 308.864}, {'date': datetime.datetime(2017, 1, 22, 0, 0), 'open': 10.9101, 'high': 10.9718, 'low': 10.5763, 'close': 10.7032, 'volume': 296.961, 'market_cap': 306.593}, {'date': datetime.datetime(2017, 1, 21, 0, 0), 'open': 10.5955, 'high': 10.9778, 'low': 10.58, 'close': 10.9092, 'volume': 289.926, 'market_cap': 295.892}, {'date': datetime.datetime(2017, 1, 20, 0, 0), 'open': 10.3868, 'high': 10.7627, 'low': 10.3521, 'close': 10.6006, 'volume': 297.632, 'market_cap': 318.716}, {'date': datetime.datetime(2017, 1, 19, 0, 0), 'open': 10.2405, 'high': 10.444, 'low': 10.1789, 'close': 10.3972, 'volume': 276.69, 'market_cap': 296.027}, {'date': datetime.datetime(2017, 1, 18, 0, 0), 'open': 10.2964, 'high': 10.5168, 'low': 9.93529, 'close': 10.2278, 'volume': 269.1, 'market_cap': 298.907}, {'date': datetime.datetime(2017, 1, 17, 0, 0), 'open': 9.63962, 'high': 10.6104, 'low': 9.54462, 'close': 10.3023, 'volume': 266.796, 'market_cap': 296.769}, {'date': datetime.datetime(2017, 1, 16, 0, 0), 'open': 9.88353, 'high': 9.92592, 'low': 9.58357, 'close': 9.6365, 'volume': 261.237, 'market_cap': 271.963}, {'date': datetime.datetime(2017, 1, 15, 0, 0), 'open': 9.8292, 'high': 9.99962, 'low': 9.59741, 'close': 9.90426, 'volume': 256.689, 'market_cap': 269.18}, {'date': datetime.datetime(2017, 1, 14, 0, 0), 'open': 9.78645, 'high': 9.89084, 'low': 9.44398, 'close': 9.64666, 'volume': 256.419, 'market_cap': 271.049}, {'date': datetime.datetime(2017, 1, 13, 0, 0), 'open': 9.82722, 'high': 9.85382, 'low': 9.51438, 'close': 9.7695, 'volume': 252.852, 'market_cap': 261.567}, {'date': datetime.datetime(2017, 1, 12, 0, 0), 'open': 9.72139, 'high': 10.084, 'low': 9.17558, 'close': 9.86133, 'volume': 222.852, 'market_cap': 256.507}, {'date': datetime.datetime(2017, 1, 11, 0, 0), 'open': 10.5415, 'high': 10.6639, 'low': 9.4568, 'close': 9.71776, 'volume': 221.952, 'market_cap': 256.507}, {'date': datetime.datetime(2017, 1, 10, 0, 0), 'open': 10.3695, 'high': 10.6898, 'low': 10.2898, 'close': 10.5496, 'volume': 225.308, 'market_cap': 227.621}, {'date': datetime.datetime(2017, 1, 9, 0, 0), 'open': 10.3138, 'high': 10.7838, 'low': 10.1366, 'close': 10.3256, 'volume': 222.057, 'market_cap': 223.073}, {'date': datetime.datetime(2017, 1, 8, 0, 0), 'open': 9.87258, 'high': 10.3948, 'low': 9.8289, 'close': 10.2898, 'volume': 220.18, 'market_cap': 228.292}, {'date': datetime.datetime(2017, 1, 7, 0, 0), 'open': 10.2409, 'high': 10.2804, 'low': 9.58585, 'close': 9.86719, 'volume': 219.888, 'market_cap': 225.342}, {'date': datetime.datetime(2017, 1, 6, 0, 0), 'open': 10.2858, 'high': 10.6292, 'low': 9.62729, 'close': 10.2547, 'volume': 227.006, 'market_cap': 229.512}, {'date': datetime.datetime(2017, 1, 5, 0, 0), 'open': 11.2868, 'high': 11.8909, 'low': 9.40268, 'close': 10.2544, 'volume': 218.118, 'market_cap': 219.952}, {'date': datetime.datetime(2017, 1, 4, 0, 0), 'open': 9.70929, 'high': 11.2764, 'low': 9.55981, 'close': 11.2516, 'volume': 204.688, 'market_cap': 227.744}, {'date': datetime.datetime(2017, 1, 3, 0, 0), 'open': 8.37458, 'high': 9.9968, 'low': 8.31717, 'close': 9.72525, 'volume': 204.688, 'market_cap': 226.769}, {'date': datetime.datetime(2017, 1, 2, 0, 0), 'open': 8.17087, 'high': 8.43633, 'low': 8.05441, 'close': 8.37851, 'volume': 197.405, 'market_cap': 203.871}, {'date': datetime.datetime(2017, 1, 1, 0, 0), 'open': 7.98231, 'high': 8.47123, 'low': 7.98231, 'close': 8.17257, 'volume': 193.411, 'market_cap': 203.871}, {'date': datetime.datetime(2016, 12, 31, 0, 0), 'open': 8.15115, 'high': 8.15856, 'low': 7.90938, 'close': 7.9691, 'volume': 206.736, 'market_cap': 208.541}, {'date': datetime.datetime(2016, 12, 30, 0, 0), 'open': 8.28988, 'high': 8.46609, 'low': 8.05468, 'close': 8.15998, 'volume': 196.149, 'market_cap': 197.978}, {'date': datetime.datetime(2016, 12, 29, 0, 0), 'open': 7.53913, 'high': 8.52741, 'low': 7.53913, 'close': 8.28416, 'volume': 193.341, 'market_cap': 208.679}, {'date': datetime.datetime(2016, 12, 28, 0, 0), 'open': 7.14895, 'high': 7.62406, 'low': 7.08225, 'close': 7.52011, 'volume': 179.647, 'market_cap': 205.789}, {'date': datetime.datetime(2016, 12, 27, 0, 0), 'open': 7.27637, 'high': 7.32258, 'low': 7.09047, 'close': 7.17082, 'volume': 204.325, 'market_cap': 204.897}, {'date': datetime.datetime(2016, 12, 26, 0, 0), 'open': 7.1321, 'high': 7.33382, 'low': 7.04751, 'close': 7.27409, 'volume': 192.304, 'market_cap': 193.123}, {'date': datetime.datetime(2016, 12, 25, 0, 0), 'open': 7.26485, 'high': 7.34166, 'low': 7.13886, 'close': 7.17508, 'volume': 204.856, 'market_cap': 206.444}, {'date': datetime.datetime(2016, 12, 24, 0, 0), 'open': 7.15242, 'high': 7.40543, 'low': 7.15242, 'close': 7.26577, 'volume': 201.26, 'market_cap': 204.318}, {'date': datetime.datetime(2016, 12, 23, 0, 0), 'open': 7.57695, 'high': 7.69174, 'low': 7.16114, 'close': 7.16615, 'volume': 207.086, 'market_cap': 210.767}, {'date': datetime.datetime(2016, 12, 22, 0, 0), 'open': 7.89904, 'high': 7.90586, 'low': 7.50171, 'close': 7.585, 'volume': 194.784, 'market_cap': 203.953}, {'date': datetime.datetime(2016, 12, 21, 0, 0), 'open': 7.66366, 'high': 7.9436, 'low': 7.66286, 'close': 7.9144, 'volume': 224.373, 'market_cap': 225.324}, {'date': datetime.datetime(2016, 12, 20, 0, 0), 'open': 7.63368, 'high': 7.7459, 'low': 7.5716, 'close': 7.66004, 'volume': 195.845, 'market_cap': 206.71}, {'date': datetime.datetime(2016, 12, 19, 0, 0), 'open': 7.86943, 'high': 7.86943, 'low': 7.62519, 'close': 7.64382, 'volume': 226.285, 'market_cap': 227.538}, {'date': datetime.datetime(2016, 12, 18, 0, 0), 'open': 7.86052, 'high': 7.93286, 'low': 7.71948, 'close': 7.86532, 'volume': 222.453, 'market_cap': 224.711}, {'date': datetime.datetime(2016, 12, 17, 0, 0), 'open': 7.85569, 'high': 7.89911, 'low': 7.52057, 'close': 7.87659, 'volume': 229.123, 'market_cap': 231.68}, {'date': datetime.datetime(2016, 12, 16, 0, 0), 'open': 7.85904, 'high': 7.93477, 'low': 7.80447, 'close': 7.85821, 'volume': 217.722, 'market_cap': 225.951}, {'date': datetime.datetime(2016, 12, 15, 0, 0), 'open': 8.23533, 'high': 8.23533, 'low': 7.72241, 'close': 7.82847, 'volume': 217.86, 'market_cap': 232.696}, {'date': datetime.datetime(2016, 12, 14, 0, 0), 'open': 8.4515, 'high': 8.51865, 'low': 8.24887, 'close': 8.26523, 'volume': 216.868, 'market_cap': 229.476}, {'date': datetime.datetime(2016, 12, 13, 0, 0), 'open': 8.5204, 'high': 8.53089, 'low': 8.34572, 'close': 8.42285, 'volume': 226.061, 'market_cap': 235.118}, {'date': datetime.datetime(2016, 12, 12, 0, 0), 'open': 8.19236, 'high': 8.60633, 'low': 8.16508, 'close': 8.52221, 'volume': 213.01, 'market_cap': 218.305}, {'date': datetime.datetime(2016, 12, 11, 0, 0), 'open': 8.12641, 'high': 8.26856, 'low': 8.10299, 'close': 8.19362, 'volume': 205.422, 'market_cap': 233.904}, {'date': datetime.datetime(2016, 12, 10, 0, 0), 'open': 8.43837, 'high': 8.52841, 'low': 8.01677, 'close': 8.12516, 'volume': 203.216, 'market_cap': 227.265}, {'date': datetime.datetime(2016, 12, 9, 0, 0), 'open': 8.16814, 'high': 8.67409, 'low': 8.05433, 'close': 8.44601, 'volume': 234.941, 'market_cap': 245.651}, {'date': datetime.datetime(2016, 12, 8, 0, 0), 'open': 8.3835, 'high': 8.86133, 'low': 8.23051, 'close': 8.23051, 'volume': 191.745, 'market_cap': 199.703}, {'date': datetime.datetime(2016, 12, 7, 0, 0), 'open': 7.89483, 'high': 8.54084, 'low': 7.32844, 'close': 8.38148, 'volume': 195.027, 'market_cap': 267.986}, {'date': datetime.datetime(2016, 12, 6, 0, 0), 'open': 6.8046, 'high': 7.92268, 'low': 5.97887, 'close': 7.86893, 'volume': 182.059, 'market_cap': 234.391}, {'date': datetime.datetime(2016, 12, 5, 0, 0), 'open': 7.41059, 'high': 7.63886, 'low': 6.6555, 'close': 6.82166, 'volume': 159.991, 'market_cap': 194.753}, {'date': datetime.datetime(2016, 12, 4, 0, 0), 'open': 7.90343, 'high': 7.94777, 'low': 7.44368, 'close': 7.44368, 'volume': 158.044, 'market_cap': 193.424}, {'date': datetime.datetime(2016, 12, 3, 0, 0), 'open': 7.76633, 'high': 8.15117, 'low': 7.66824, 'close': 7.92134, 'volume': 169.574, 'market_cap': 172.014}, {'date': datetime.datetime(2016, 12, 2, 0, 0), 'open': 8.45557, 'high': 8.45557, 'low': 7.4178, 'close': 7.75996, 'volume': 133.723, 'market_cap': 157.363}, {'date': datetime.datetime(2016, 12, 1, 0, 0), 'open': 8.60162, 'high': 8.64603, 'low': 8.35906, 'close': 8.4525, 'volume': 199.709, 'market_cap': 200.161}, {'date': datetime.datetime(2016, 11, 30, 0, 0), 'open': 8.15548, 'high': 8.75113, 'low': 8.15548, 'close': 8.58754, 'volume': 170.655, 'market_cap': 170.655}, {'date': datetime.datetime(2016, 11, 29, 0, 0), 'open': 8.7287, 'high': 8.74443, 'low': 7.87573, 'close': 8.17412, 'volume': 209.529, 'market_cap': 211.101}, {'date': datetime.datetime(2016, 11, 28, 0, 0), 'open': 8.99844, 'high': 9.01168, 'low': 8.72361, 'close': 8.72482, 'volume': 187.374, 'market_cap': 199.662}, {'date': datetime.datetime(2016, 11, 27, 0, 0), 'open': 9.31202, 'high': 9.33352, 'low': 8.7755, 'close': 8.99847, 'volume': 231.812, 'market_cap': 231.812}, {'date': datetime.datetime(2016, 11, 26, 0, 0), 'open': 9.41643, 'high': 9.50103, 'low': 9.31075, 'close': 9.32811, 'volume': 200.065, 'market_cap': 209.733}, {'date': datetime.datetime(2016, 11, 25, 0, 0), 'open': 9.22853, 'high': 9.75252, 'low': 9.21123, 'close': 9.40205, 'volume': 197.152, 'market_cap': 230.774}, {'date': datetime.datetime(2016, 11, 24, 0, 0), 'open': 9.84603, 'high': 9.8526, 'low': 8.92861, 'close': 9.23167, 'volume': 189.589, 'market_cap': 230.774}, {'date': datetime.datetime(2016, 11, 23, 0, 0), 'open': 9.91977, 'high': 9.95926, 'low': 9.76379, 'close': 9.84362, 'volume': 211.525, 'market_cap': 220.291}, {'date': datetime.datetime(2016, 11, 22, 0, 0), 'open': 9.62576, 'high': 10.2388, 'low': 9.5911, 'close': 9.90572, 'volume': 183.392, 'market_cap': 197.404}, {'date': datetime.datetime(2016, 11, 21, 0, 0), 'open': 9.58016, 'high': 9.63779, 'low': 9.54169, 'close': 9.62082, 'volume': 243.011, 'market_cap': 243.071}, {'date': datetime.datetime(2016, 11, 20, 0, 0), 'open': 9.66121, 'high': 9.71109, 'low': 9.52017, 'close': 9.57928, 'volume': 196.965, 'market_cap': 215.357}, {'date': datetime.datetime(2016, 11, 19, 0, 0), 'open': 9.48282, 'high': 9.74582, 'low': 9.48208, 'close': 9.66276, 'volume': 251.822, 'market_cap': 255.105}, {'date': datetime.datetime(2016, 11, 18, 0, 0), 'open': 9.98835, 'high': 10.0061, 'low': 9.47616, 'close': 9.47616, 'volume': 242.137, 'market_cap': 242.137}, {'date': datetime.datetime(2016, 11, 17, 0, 0), 'open': 10.0596, 'high': 10.1902, 'low': 9.92025, 'close': 9.99118, 'volume': 245.89, 'market_cap': 273.477}, {'date': datetime.datetime(2016, 11, 16, 0, 0), 'open': 10.217, 'high': 10.3266, 'low': 9.93143, 'close': 10.0591, 'volume': 236.551, 'market_cap': 251.697}, {'date': datetime.datetime(2016, 11, 15, 0, 0), 'open': 9.97194, 'high': 10.3219, 'low': 9.85144, 'close': 10.2175, 'volume': 270.35, 'market_cap': 273.943}, {'date': datetime.datetime(2016, 11, 14, 0, 0), 'open': 10.0982, 'high': 10.1571, 'low': 9.95604, 'close': 9.96648, 'volume': 244.174, 'market_cap': 245.991}, {'date': datetime.datetime(2016, 11, 13, 0, 0), 'open': 9.88765, 'high': 10.4127, 'low': 9.84176, 'close': 10.1015, 'volume': 268.858, 'market_cap': 278.476}, {'date': datetime.datetime(2016, 11, 12, 0, 0), 'open': 10.2924, 'high': 10.3362, 'low': 9.69731, 'close': 9.87796, 'volume': 265.512, 'market_cap': 270.549}, {'date': datetime.datetime(2016, 11, 11, 0, 0), 'open': 10.514, 'high': 10.5727, 'low': 10.257, 'close': 10.2899, 'volume': 273.099, 'market_cap': 275.125}, {'date': datetime.datetime(2016, 11, 10, 0, 0), 'open': 10.6747, 'high': 10.6771, 'low': 10.5133, 'close': 10.5245, 'volume': 261.447, 'market_cap': 268.774}, {'date': datetime.datetime(2016, 11, 9, 0, 0), 'open': 10.8199, 'high': 10.8349, 'low': 10.2229, 'close': 10.6555, 'volume': 282.191, 'market_cap': 287.388}, {'date': datetime.datetime(2016, 11, 8, 0, 0), 'open': 10.8506, 'high': 10.9243, 'low': 10.7398, 'close': 10.8337, 'volume': 273.111, 'market_cap': 273.303}, {'date': datetime.datetime(2016, 11, 7, 0, 0), 'open': 10.9037, 'high': 10.9567, 'low': 10.7843, 'close': 10.8088, 'volume': 288.414, 'market_cap': 291.104}, {'date': datetime.datetime(2016, 11, 6, 0, 0), 'open': 10.9917, 'high': 11.2454, 'low': 10.852, 'close': 10.8735, 'volume': 281.176, 'market_cap': 282.898}, {'date': datetime.datetime(2016, 11, 5, 0, 0), 'open': 11.0948, 'high': 11.2366, 'low': 10.8834, 'close': 11.0025, 'volume': 275.123, 'market_cap': 295.509}, {'date': datetime.datetime(2016, 11, 4, 0, 0), 'open': 10.8175, 'high': 11.1222, 'low': 10.8175, 'close': 11.0907, 'volume': 262.52, 'market_cap': 287.987}, {'date': datetime.datetime(2016, 11, 3, 0, 0), 'open': 10.7977, 'high': 11.1075, 'low': 10.7624, 'close': 10.801, 'volume': 293.353, 'market_cap': 293.748}, {'date': datetime.datetime(2016, 11, 2, 0, 0), 'open': 10.7735, 'high': 11.1604, 'low': 10.6925, 'close': 10.7526, 'volume': 268.617, 'market_cap': 274.601}, {'date': datetime.datetime(2016, 11, 1, 0, 0), 'open': 10.9578, 'high': 11.1797, 'low': 10.3041, 'close': 10.7661, 'volume': 303.152, 'market_cap': 315.172}, {'date': datetime.datetime(2016, 10, 31, 0, 0), 'open': 11.2296, 'high': 11.4985, 'low': 10.9352, 'close': 10.9982, 'volume': 288.443, 'market_cap': 294.916}, {'date': datetime.datetime(2016, 10, 30, 0, 0), 'open': 10.4282, 'high': 11.4537, 'low': 10.2949, 'close': 11.1828, 'volume': 328.366, 'market_cap': 330.708}, {'date': datetime.datetime(2016, 10, 29, 0, 0), 'open': 11.1003, 'high': 11.1985, 'low': 9.56327, 'close': 10.4446, 'volume': 297.373, 'market_cap': 302.883}, {'date': datetime.datetime(2016, 10, 28, 0, 0), 'open': 11.4749, 'high': 11.5784, 'low': 10.9539, 'close': 11.0851, 'volume': 293.042, 'market_cap': 333.104}, {'date': datetime.datetime(2016, 10, 27, 0, 0), 'open': 11.5312, 'high': 11.6065, 'low': 11.2635, 'close': 11.4997, 'volume': 276.414, 'market_cap': 327.927}, {'date': datetime.datetime(2016, 10, 26, 0, 0), 'open': 11.3841, 'high': 11.6625, 'low': 11.3841, 'close': 11.532, 'volume': 272.692, 'market_cap': 293.088}, {'date': datetime.datetime(2016, 10, 25, 0, 0), 'open': 11.9676, 'high': 11.9934, 'low': 11.1475, 'close': 11.414, 'volume': 227.137, 'market_cap': 293.088}, {'date': datetime.datetime(2016, 10, 24, 0, 0), 'open': 12.0372, 'high': 12.1007, 'low': 11.9091, 'close': 11.969, 'volume': 302.955, 'market_cap': 311.458}, {'date': datetime.datetime(2016, 10, 23, 0, 0), 'open': 12.1304, 'high': 12.1431, 'low': 11.9392, 'close': 12.036, 'volume': 238.649, 'market_cap': 272.692}, {'date': datetime.datetime(2016, 10, 22, 0, 0), 'open': 12.1804, 'high': 12.1902, 'low': 11.9541, 'close': 12.0715, 'volume': 323.466, 'market_cap': 332.792}, {'date': datetime.datetime(2016, 10, 21, 0, 0), 'open': 12.1297, 'high': 12.2054, 'low': 12.0234, 'close': 12.1754, 'volume': 284.646, 'market_cap': 303.248}, {'date': datetime.datetime(2016, 10, 20, 0, 0), 'open': 12.0463, 'high': 12.2888, 'low': 11.9972, 'close': 12.099, 'volume': 341.625, 'market_cap': 343.621}, {'date': datetime.datetime(2016, 10, 19, 0, 0), 'open': 12.5926, 'high': 12.6191, 'low': 11.9085, 'close': 12.0226, 'volume': 322.087, 'market_cap': 323.696}, {'date': datetime.datetime(2016, 10, 18, 0, 0), 'open': 11.9959, 'high': 12.9278, 'low': 11.9959, 'close': 12.5885, 'volume': 336.485, 'market_cap': 348.006}, {'date': datetime.datetime(2016, 10, 17, 0, 0), 'open': 11.9556, 'high': 12.0339, 'low': 11.8613, 'close': 12.005, 'volume': 334.99, 'market_cap': 341.739}, {'date': datetime.datetime(2016, 10, 16, 0, 0), 'open': 11.9817, 'high': 12.0097, 'low': 11.9332, 'close': 11.9516, 'volume': 337.733, 'market_cap': 342.027}, {'date': datetime.datetime(2016, 10, 15, 0, 0), 'open': 11.9361, 'high': 11.9962, 'low': 11.7768, 'close': 11.9834, 'volume': 330.622, 'market_cap': 336.371}, {'date': datetime.datetime(2016, 10, 14, 0, 0), 'open': 11.9891, 'high': 12.074, 'low': 11.8959, 'close': 11.9382, 'volume': 359.54, 'market_cap': 361.343}, {'date': datetime.datetime(2016, 10, 13, 0, 0), 'open': 11.9092, 'high': 12.1312, 'low': 11.7837, 'close': 11.963, 'volume': 319.479, 'market_cap': 336.872}, {'date': datetime.datetime(2016, 10, 12, 0, 0), 'open': 11.7846, 'high': 12.072, 'low': 11.7072, 'close': 11.9335, 'volume': 370.327, 'market_cap': 377.969}, {'date': datetime.datetime(2016, 10, 11, 0, 0), 'open': 11.7624, 'high': 12.1609, 'low': 11.7513, 'close': 11.7857, 'volume': 350.942, 'market_cap': 359.005}, {'date': datetime.datetime(2016, 10, 10, 0, 0), 'open': 12.0607, 'high': 12.0622, 'low': 11.624, 'close': 11.7555, 'volume': 371.864, 'market_cap': 377.115}, {'date': datetime.datetime(2016, 10, 9, 0, 0), 'open': 12.2156, 'high': 12.3571, 'low': 11.9795, 'close': 12.0537, 'volume': 369.763, 'market_cap': 370.056}, {'date': datetime.datetime(2016, 10, 8, 0, 0), 'open': 12.674, 'high': 12.6869, 'low': 12.0455, 'close': 12.2191, 'volume': 379.519, 'market_cap': 390.581}, {'date': datetime.datetime(2016, 10, 7, 0, 0), 'open': 12.8516, 'high': 12.9902, 'low': 12.5347, 'close': 12.6671, 'volume': 368.844, 'market_cap': 371.458}, {'date': datetime.datetime(2016, 10, 6, 0, 0), 'open': 13.0263, 'high': 13.1436, 'low': 12.6868, 'close': 12.8543, 'volume': 369.883, 'market_cap': 379.414}, {'date': datetime.datetime(2016, 10, 5, 0, 0), 'open': 13.2834, 'high': 13.3467, 'low': 13.0357, 'close': 13.0357, 'volume': 364.002, 'market_cap': 379.414}, {'date': datetime.datetime(2016, 10, 4, 0, 0), 'open': 13.4505, 'high': 13.531, 'low': 13.2115, 'close': 13.277, 'volume': 361.182, 'market_cap': 373.055}, {'date': datetime.datetime(2016, 10, 3, 0, 0), 'open': 13.203, 'high': 13.4852, 'low': 13.1872, 'close': 13.4524, 'volume': 341.417, 'market_cap': 370.227}, {'date': datetime.datetime(2016, 10, 2, 0, 0), 'open': 13.1802, 'high': 13.2959, 'low': 13.1431, 'close': 13.1997, 'volume': 358.507, 'market_cap': 364.439}, {'date': datetime.datetime(2016, 10, 1, 0, 0), 'open': 13.2032, 'high': 13.3091, 'low': 13.0456, 'close': 13.1727, 'volume': 300.7, 'market_cap': 361.933}, {'date': datetime.datetime(2016, 9, 30, 0, 0), 'open': 13.076, 'high': 13.3427, 'low': 13.0245, 'close': 13.2248, 'volume': 397.589, 'market_cap': 399.324}, {'date': datetime.datetime(2016, 9, 29, 0, 0), 'open': 13.2768, 'high': 13.3361, 'low': 13.0734, 'close': 13.0734, 'volume': 342.215, 'market_cap': 359.053}, {'date': datetime.datetime(2016, 9, 28, 0, 0), 'open': 13.1074, 'high': 13.4838, 'low': 13.0813, 'close': 13.2748, 'volume': 395.686, 'market_cap': 411.178}, {'date': datetime.datetime(2016, 9, 27, 0, 0), 'open': 12.8639, 'high': 13.2114, 'low': 12.8559, 'close': 13.0983, 'volume': 370.057, 'market_cap': 397.537}, {'date': datetime.datetime(2016, 9, 26, 0, 0), 'open': 13.1696, 'high': 13.1696, 'low': 12.7402, 'close': 12.8231, 'volume': 341.164, 'market_cap': 414.756}, {'date': datetime.datetime(2016, 9, 25, 0, 0), 'open': 12.8525, 'high': 13.1075, 'low': 12.7975, 'close': 13.1009, 'volume': 341.164, 'market_cap': 401.49}, {'date': datetime.datetime(2016, 9, 24, 0, 0), 'open': 13.3223, 'high': 13.343, 'low': 12.6817, 'close': 12.8779, 'volume': 338.794, 'market_cap': 353.011}, {'date': datetime.datetime(2016, 9, 23, 0, 0), 'open': 13.208, 'high': 13.4469, 'low': 13.1016, 'close': 13.3313, 'volume': 318.171, 'market_cap': 340.609}, {'date': datetime.datetime(2016, 9, 22, 0, 0), 'open': 13.665, 'high': 13.665, 'low': 12.4786, 'close': 13.2476, 'volume': 282.014, 'market_cap': 350.261}, {'date': datetime.datetime(2016, 9, 21, 0, 0), 'open': 14.4341, 'high': 14.4341, 'low': 13.1702, 'close': 13.7685, 'volume': 282.014, 'market_cap': 337.668}, {'date': datetime.datetime(2016, 9, 20, 0, 0), 'open': 13.2139, 'high': 14.4303, 'low': 13.1198, 'close': 14.4303, 'volume': 261.749, 'market_cap': 282.761}, {'date': datetime.datetime(2016, 9, 19, 0, 0), 'open': 12.436, 'high': 13.189, 'low': 12.4175, 'close': 13.189, 'volume': 261.749, 'market_cap': 281.737}, {'date': datetime.datetime(2016, 9, 18, 0, 0), 'open': 12.6864, 'high': 12.9873, 'low': 12.1555, 'close': 12.4312, 'volume': 257.991, 'market_cap': 262.252}, {'date': datetime.datetime(2016, 9, 17, 0, 0), 'open': 12.5582, 'high': 12.763, 'low': 12.4424, 'close': 12.6986, 'volume': 253.975, 'market_cap': 261.666}, {'date': datetime.datetime(2016, 9, 16, 0, 0), 'open': 11.9596, 'high': 12.7486, 'low': 11.9029, 'close': 12.5558, 'volume': 264.26, 'market_cap': 264.674}, {'date': datetime.datetime(2016, 9, 15, 0, 0), 'open': 11.9431, 'high': 12.1354, 'low': 11.9227, 'close': 11.937, 'volume': 254.04, 'market_cap': 258.071}, {'date': datetime.datetime(2016, 9, 14, 0, 0), 'open': 11.9046, 'high': 11.9972, 'low': 11.8559, 'close': 11.9232, 'volume': 248.599, 'market_cap': 267.514}, {'date': datetime.datetime(2016, 9, 13, 0, 0), 'open': 11.8887, 'high': 12.0856, 'low': 11.8808, 'close': 11.9187, 'volume': 246.839, 'market_cap': 264.466}, {'date': datetime.datetime(2016, 9, 12, 0, 0), 'open': 11.643, 'high': 11.947, 'low': 11.6136, 'close': 11.8937, 'volume': 245.262, 'market_cap': 249.469}, {'date': datetime.datetime(2016, 9, 11, 0, 0), 'open': 12.2079, 'high': 12.2079, 'low': 11.5897, 'close': 11.6384, 'volume': 243.049, 'market_cap': 248.464}, {'date': datetime.datetime(2016, 9, 10, 0, 0), 'open': 11.6623, 'high': 12.2151, 'low': 11.5437, 'close': 12.1685, 'volume': 224.117, 'market_cap': 250.41}, {'date': datetime.datetime(2016, 9, 9, 0, 0), 'open': 11.4125, 'high': 11.68, 'low': 11.3869, 'close': 11.6528, 'volume': 223.981, 'market_cap': 245.332}, {'date': datetime.datetime(2016, 9, 8, 0, 0), 'open': 11.5458, 'high': 11.7014, 'low': 11.2524, 'close': 11.3459, 'volume': 223.464, 'market_cap': 225.973}, {'date': datetime.datetime(2016, 9, 7, 0, 0), 'open': 11.6945, 'high': 11.7263, 'low': 11.515, 'close': 11.5479, 'volume': 219.419, 'market_cap': 224.376}, {'date': datetime.datetime(2016, 9, 6, 0, 0), 'open': 11.7254, 'high': 11.7284, 'low': 11.4728, 'close': 11.6891, 'volume': 222.286, 'market_cap': 229.411}, {'date': datetime.datetime(2016, 9, 5, 0, 0), 'open': 11.6805, 'high': 11.8066, 'low': 11.594, 'close': 11.717, 'volume': 219.584, 'market_cap': 223.775}, {'date': datetime.datetime(2016, 9, 4, 0, 0), 'open': 11.7541, 'high': 11.7936, 'low': 11.4739, 'close': 11.6799, 'volume': 230.886, 'market_cap': 236.221}, {'date': datetime.datetime(2016, 9, 3, 0, 0), 'open': 12.1129, 'high': 12.3636, 'low': 11.3472, 'close': 11.7587, 'volume': 214.48, 'market_cap': 222.239}, {'date': datetime.datetime(2016, 9, 2, 0, 0), 'open': 11.9642, 'high': 12.3133, 'low': 11.8824, 'close': 12.113, 'volume': 231.578, 'market_cap': 236.965}, {'date': datetime.datetime(2016, 9, 1, 0, 0), 'open': 11.6705, 'high': 12.5815, 'low': 11.6485, 'close': 11.9949, 'volume': 215.568, 'market_cap': 230.669}, {'date': datetime.datetime(2016, 8, 31, 0, 0), 'open': 11.2386, 'high': 11.6802, 'low': 11.1839, 'close': 11.6724, 'volume': 195.613, 'market_cap': 233.71}, {'date': datetime.datetime(2016, 8, 30, 0, 0), 'open': 10.9921, 'high': 11.3036, 'low': 10.9588, 'close': 11.2289, 'volume': 189.293, 'market_cap': 231.911}, {'date': datetime.datetime(2016, 8, 29, 0, 0), 'open': 10.9151, 'high': 11.1462, 'low': 10.7898, 'close': 10.9838, 'volume': 170.135, 'market_cap': 197.126}, {'date': datetime.datetime(2016, 8, 28, 0, 0), 'open': 11.147, 'high': 11.147, 'low': 10.92, 'close': 10.9293, 'volume': 164.53, 'market_cap': 194.909}, {'date': datetime.datetime(2016, 8, 27, 0, 0), 'open': 11.294, 'high': 11.294, 'low': 11.1395, 'close': 11.1482, 'volume': 158.817, 'market_cap': 179.935}, {'date': datetime.datetime(2016, 8, 26, 0, 0), 'open': 11.3524, 'high': 11.4454, 'low': 11.2113, 'close': 11.2954, 'volume': 157.604, 'market_cap': 170.511}, {'date': datetime.datetime(2016, 8, 25, 0, 0), 'open': 11.0313, 'high': 11.3851, 'low': 11.0168, 'close': 11.3574, 'volume': 159.817, 'market_cap': 166.952}, {'date': datetime.datetime(2016, 8, 24, 0, 0), 'open': 11.0243, 'high': 11.1546, 'low': 11.0095, 'close': 11.036, 'volume': 120.443, 'market_cap': 157.758}, {'date': datetime.datetime(2016, 8, 23, 0, 0), 'open': 11.137, 'high': 11.23, 'low': 10.898, 'close': 11.0306, 'volume': 175.217, 'market_cap': 193.688}, {'date': datetime.datetime(2016, 8, 22, 0, 0), 'open': 11.1851, 'high': 11.3408, 'low': 11.075, 'close': 11.1209, 'volume': 150.278, 'market_cap': 160.403}, {'date': datetime.datetime(2016, 8, 21, 0, 0), 'open': 11.2533, 'high': 11.2538, 'low': 10.9939, 'close': 11.1792, 'volume': 189.849, 'market_cap': 210.984}, {'date': datetime.datetime(2016, 8, 20, 0, 0), 'open': 10.7501, 'high': 11.3007, 'low': 10.7491, 'close': 11.2474, 'volume': 170.507, 'market_cap': 174.446}, {'date': datetime.datetime(2016, 8, 19, 0, 0), 'open': 10.7463, 'high': 10.8011, 'low': 10.7279, 'close': 10.7487, 'volume': 182.649, 'market_cap': 228.374}, {'date': datetime.datetime(2016, 8, 18, 0, 0), 'open': 10.7475, 'high': 11.0091, 'low': 10.7448, 'close': 10.7561, 'volume': 182.447, 'market_cap': 190.046}, {'date': datetime.datetime(2016, 8, 17, 0, 0), 'open': 11.1332, 'high': 11.1548, 'low': 10.7486, 'close': 10.7528, 'volume': 170.818, 'market_cap': 183.549}, {'date': datetime.datetime(2016, 8, 16, 0, 0), 'open': 11.2287, 'high': 11.2373, 'low': 11.0028, 'close': 11.1397, 'volume': 169.932, 'market_cap': 181.952}, {'date': datetime.datetime(2016, 8, 15, 0, 0), 'open': 11.2017, 'high': 11.3108, 'low': 11.0001, 'close': 11.2184, 'volume': 158.173, 'market_cap': 201.746}, {'date': datetime.datetime(2016, 8, 14, 0, 0), 'open': 11.5833, 'high': 11.6946, 'low': 11.0991, 'close': 11.1948, 'volume': 152.474, 'market_cap': 174.261}, {'date': datetime.datetime(2016, 8, 13, 0, 0), 'open': 11.7704, 'high': 11.7911, 'low': 11.5118, 'close': 11.5713, 'volume': 127.537, 'market_cap': 159.026}, {'date': datetime.datetime(2016, 8, 12, 0, 0), 'open': 11.6889, 'high': 12.0416, 'low': 11.6351, 'close': 11.7785, 'volume': 125.889, 'market_cap': 157.937}, {'date': datetime.datetime(2016, 8, 11, 0, 0), 'open': 12.1382, 'high': 12.2724, 'low': 11.6338, 'close': 11.6909, 'volume': 129.222, 'market_cap': 133.641}, {'date': datetime.datetime(2016, 8, 10, 0, 0), 'open': 12.2298, 'high': 12.4578, 'low': 11.9825, 'close': 12.1432, 'volume': 124.702, 'market_cap': 126.521}, {'date': datetime.datetime(2016, 8, 9, 0, 0), 'open': 11.2746, 'high': 12.4546, 'low': 11.2, 'close': 12.2443, 'volume': 97.0528, 'market_cap': 133.562}, {'date': datetime.datetime(2016, 8, 8, 0, 0), 'open': 10.9135, 'high': 11.3288, 'low': 10.859, 'close': 11.2454, 'volume': 97.0528, 'market_cap': 129.527}, {'date': datetime.datetime(2016, 8, 7, 0, 0), 'open': 10.8592, 'high': 11.0896, 'low': 10.78, 'close': 10.9116, 'volume': 89.8404, 'market_cap': 97.3686}, {'date': datetime.datetime(2016, 8, 6, 0, 0), 'open': 10.9167, 'high': 10.9376, 'low': 10.2858, 'close': 10.8811, 'volume': 89.8404, 'market_cap': 96.9063}, {'date': datetime.datetime(2016, 8, 5, 0, 0), 'open': 11.019, 'high': 11.1764, 'low': 10.7632, 'close': 10.9254, 'volume': 89.2503, 'market_cap': 91.2692}, {'date': datetime.datetime(2016, 8, 4, 0, 0), 'open': 10.311, 'high': 11.2912, 'low': 10.1564, 'close': 11.0428, 'volume': 84.43, 'market_cap': 89.8604}, {'date': datetime.datetime(2016, 8, 3, 0, 0), 'open': 8.8768, 'high': 10.418, 'low': 8.8768, 'close': 10.2939, 'volume': 92.3877, 'market_cap': 93.5551}, {'date': datetime.datetime(2016, 8, 2, 0, 0), 'open': 10.9485, 'high': 11.1372, 'low': 8.20098, 'close': 8.78728, 'volume': 89.1176, 'market_cap': 89.438}, {'date': datetime.datetime(2016, 8, 1, 0, 0), 'open': 11.8948, 'high': 12.0137, 'low': 10.9416, 'close': 10.9416, 'volume': 90.7841, 'market_cap': 95.4305}, {'date': datetime.datetime(2016, 7, 31, 0, 0), 'open': 12.4397, 'high': 12.5098, 'low': 11.5472, 'close': 11.8759, 'volume': 86.8292, 'market_cap': 92.4149}, {'date': datetime.datetime(2016, 7, 30, 0, 0), 'open': 12.7974, 'high': 12.8013, 'low': 12.461, 'close': 12.461, 'volume': 90.8716, 'market_cap': 91.2483}, {'date': datetime.datetime(2016, 7, 29, 0, 0), 'open': 12.8364, 'high': 12.8706, 'low': 12.5542, 'close': 12.7946, 'volume': 89.606, 'market_cap': 90.7865}, {'date': datetime.datetime(2016, 7, 28, 0, 0), 'open': 12.9791, 'high': 12.9882, 'low': 12.4927, 'close': 12.8436, 'volume': 88.6944, 'market_cap': 93.8123}, {'date': datetime.datetime(2016, 7, 27, 0, 0), 'open': 12.0505, 'high': 13.3119, 'low': 11.8357, 'close': 12.9728, 'volume': 86.6602, 'market_cap': 90.8354}, {'date': datetime.datetime(2016, 7, 26, 0, 0), 'open': 13.8161, 'high': 13.8511, 'low': 11.7272, 'close': 11.9895, 'volume': 89.4286, 'market_cap': 93.1231}, {'date': datetime.datetime(2016, 7, 25, 0, 0), 'open': 12.7434, 'high': 13.857, 'low': 12.6838, 'close': 13.8361, 'volume': 88.6554, 'market_cap': 88.6554}, {'date': datetime.datetime(2016, 7, 24, 0, 0), 'open': 14.2958, 'high': 14.4374, 'low': 12.3161, 'close': 12.7495, 'volume': 89.7707, 'market_cap': 102.548}, {'date': datetime.datetime(2016, 7, 23, 0, 0), 'open': 14.6655, 'high': 14.8989, 'low': 14.0497, 'close': 14.2997, 'volume': 88.4759, 'market_cap': 89.8797}, {'date': datetime.datetime(2016, 7, 22, 0, 0), 'open': 12.6575, 'high': 14.8134, 'low': 12.5399, 'close': 14.6619, 'volume': 91.1511, 'market_cap': 92.8469}, {'date': datetime.datetime(2016, 7, 21, 0, 0), 'open': 12.4601, 'high': 12.7103, 'low': 11.9937, 'close': 12.6507, 'volume': 85.2863, 'market_cap': 89.5249}, {'date': datetime.datetime(2016, 7, 20, 0, 0), 'open': 11.5902, 'high': 12.9914, 'low': 11.5669, 'close': 12.4506, 'volume': 91.228, 'market_cap': 93.0567}, {'date': datetime.datetime(2016, 7, 19, 0, 0), 'open': 11.0466, 'high': 12.0139, 'low': 11.0103, 'close': 11.6191, 'volume': 80.3899, 'market_cap': 91.1629}, {'date': datetime.datetime(2016, 7, 18, 0, 0), 'open': 11.173, 'high': 11.6101, 'low': 10.9483, 'close': 11.0344, 'volume': 93.747, 'market_cap': 95.1369}, {'date': datetime.datetime(2016, 7, 17, 0, 0), 'open': 11.6235, 'high': 11.6703, 'low': 11.0074, 'close': 11.1587, 'volume': 89.5146, 'market_cap': 91.4204}, {'date': datetime.datetime(2016, 7, 16, 0, 0), 'open': 11.9194, 'high': 11.9359, 'low': 11.5924, 'close': 11.6528, 'volume': 97.8694, 'market_cap': 98.2391}, {'date': datetime.datetime(2016, 7, 15, 0, 0), 'open': 11.4991, 'high': 12.4313, 'low': 11.49, 'close': 11.9516, 'volume': 89.8664, 'market_cap': 94.0073}, {'date': datetime.datetime(2016, 7, 14, 0, 0), 'open': 10.5969, 'high': 11.6819, 'low': 10.5969, 'close': 11.5132, 'volume': 94.9121, 'market_cap': 97.8759}, {'date': datetime.datetime(2016, 7, 13, 0, 0), 'open': 10.5066, 'high': 10.5895, 'low': 10.4039, 'close': 10.5005, 'volume': 90.9501, 'market_cap': 97.8135}, {'date': datetime.datetime(2016, 7, 12, 0, 0), 'open': 10.447, 'high': 10.762, 'low': 10.4258, 'close': 10.5161, 'volume': 96.7347, 'market_cap': 103.233}, {'date': datetime.datetime(2016, 7, 11, 0, 0), 'open': 10.9411, 'high': 11.0093, 'low': 10.2602, 'close': 10.459, 'volume': 92.2204, 'market_cap': 94.3985}, {'date': datetime.datetime(2016, 7, 10, 0, 0), 'open': 10.9604, 'high': 11.0137, 'low': 10.7822, 'close': 10.9476, 'volume': 79.7204, 'market_cap': 97.5619}, {'date': datetime.datetime(2016, 7, 9, 0, 0), 'open': 11.4177, 'high': 11.4567, 'low': 10.7295, 'close': 10.9655, 'volume': 79.4311, 'market_cap': 96.9814}, {'date': datetime.datetime(2016, 7, 8, 0, 0), 'open': 10.1153, 'high': 11.5248, 'low': 9.96126, 'close': 11.3946, 'volume': 77.254, 'market_cap': 80.0953}, {'date': datetime.datetime(2016, 7, 7, 0, 0), 'open': 10.5359, 'high': 10.5658, 'low': 9.80321, 'close': 10.1094, 'volume': 75.7634, 'market_cap': 79.7182}, {'date': datetime.datetime(2016, 7, 6, 0, 0), 'open': 10.5758, 'high': 11.1056, 'low': 10.2808, 'close': 10.5289, 'volume': 76.6534, 'market_cap': 79.3533}, {'date': datetime.datetime(2016, 7, 5, 0, 0), 'open': 11.4574, 'high': 11.5178, 'low': 9.57626, 'close': 10.6114, 'volume': 74.3768, 'market_cap': 77.2638}, {'date': datetime.datetime(2016, 7, 4, 0, 0), 'open': 11.6961, 'high': 11.8802, 'low': 11.3895, 'close': 11.471, 'volume': 79.3216, 'market_cap': 82.5239}, {'date': datetime.datetime(2016, 7, 3, 0, 0), 'open': 12.1208, 'high': 12.1452, 'low': 11.5891, 'close': 11.7202, 'volume': 73.0866, 'market_cap': 76.297}, {'date': datetime.datetime(2016, 7, 2, 0, 0), 'open': 12.216, 'high': 12.2209, 'low': 11.9502, 'close': 12.1284, 'volume': 68.5406, 'market_cap': 79.0212}, {'date': datetime.datetime(2016, 7, 1, 0, 0), 'open': 12.4381, 'high': 12.4913, 'low': 11.7335, 'close': 12.1995, 'volume': 68.3477, 'market_cap': 79.0212}, {'date': datetime.datetime(2016, 6, 30, 0, 0), 'open': 12.6029, 'high': 12.7419, 'low': 12.2536, 'close': 12.4615, 'volume': 71.3896, 'market_cap': 71.9049}, {'date': datetime.datetime(2016, 6, 29, 0, 0), 'open': 12.1742, 'high': 13.038, 'low': 11.6854, 'close': 12.6112, 'volume': 66.7789, 'market_cap': 68.3769}, {'date': datetime.datetime(2016, 6, 28, 0, 0), 'open': 13.9276, 'high': 13.9815, 'low': 11.718, 'close': 12.1756, 'volume': 62.2269, 'market_cap': 70.8465}, {'date': datetime.datetime(2016, 6, 27, 0, 0), 'open': 13.8082, 'high': 14.1211, 'low': 13.7493, 'close': 13.8839, 'volume': 62.1332, 'market_cap': 70.1592}, {'date': datetime.datetime(2016, 6, 26, 0, 0), 'open': 14.2611, 'high': 14.3739, 'low': 13.6565, 'close': 13.8502, 'volume': 52.8057, 'market_cap': 62.1677}, {'date': datetime.datetime(2016, 6, 25, 0, 0), 'open': 14.3028, 'high': 14.5819, 'low': 14.017, 'close': 14.283, 'volume': 52.2886, 'market_cap': 62.1677}, {'date': datetime.datetime(2016, 6, 24, 0, 0), 'open': 13.6821, 'high': 14.5673, 'low': 13.2194, 'close': 14.3321, 'volume': 49.9094, 'market_cap': 53.4368}, {'date': datetime.datetime(2016, 6, 23, 0, 0), 'open': 13.2156, 'high': 13.7911, 'low': 12.564, 'close': 13.6762, 'volume': 49.9094, 'market_cap': 52.7203}, {'date': datetime.datetime(2016, 6, 22, 0, 0), 'open': 13.1997, 'high': 15.7856, 'low': 13.0951, 'close': 13.0951, 'volume': 50.0746, 'market_cap': 50.3036}, {'date': datetime.datetime(2016, 6, 21, 0, 0), 'open': 11.8198, 'high': 13.4204, 'low': 11.2918, 'close': 13.3067, 'volume': 49.8069, 'market_cap': 49.8912}, {'date': datetime.datetime(2016, 6, 20, 0, 0), 'open': 12.2369, 'high': 12.4483, 'low': 10.5247, 'close': 11.8395, 'volume': 48.8667, 'market_cap': 50.1814}, {'date': datetime.datetime(2016, 6, 19, 0, 0), 'open': 11.1673, 'high': 13.1821, 'low': 10.6356, 'close': 12.2342, 'volume': 48.8667, 'market_cap': 50.0315}, {'date': datetime.datetime(2016, 6, 18, 0, 0), 'open': 15.3786, 'high': 15.3786, 'low': 9.96364, 'close': 11.3307, 'volume': 48.5925, 'market_cap': 48.8856}, {'date': datetime.datetime(2016, 6, 17, 0, 0), 'open': 20.6509, 'high': 21.5227, 'low': 13.5676, 'close': 15.3768, 'volume': 48.1681, 'market_cap': 48.4893}, {'date': datetime.datetime(2016, 6, 16, 0, 0), 'open': 18.3628, 'high': 20.8297, 'low': 18.3628, 'close': 20.5886, 'volume': 48.1824, 'market_cap': 48.7421}, {'date': datetime.datetime(2016, 6, 15, 0, 0), 'open': 18.9053, 'high': 18.9053, 'low': 17.7095, 'close': 18.3543, 'volume': 48.1731, 'market_cap': 48.553}, {'date': datetime.datetime(2016, 6, 14, 0, 0), 'open': 17.6128, 'high': 19.2735, 'low': 17.2986, 'close': 18.8932, 'volume': 49.6433, 'market_cap': 49.6617}, {'date': datetime.datetime(2016, 6, 13, 0, 0), 'open': 15.7723, 'high': 17.6442, 'low': 15.7196, 'close': 17.6027, 'volume': 48.1403, 'market_cap': 48.2244}, {'date': datetime.datetime(2016, 6, 12, 0, 0), 'open': 14.1864, 'high': 15.9, 'low': 14.1864, 'close': 15.7437, 'volume': 48.1323, 'market_cap': 49.989}, {'date': datetime.datetime(2016, 6, 11, 0, 0), 'open': 13.9091, 'high': 14.1916, 'low': 13.7203, 'close': 14.1916, 'volume': 48.1323, 'market_cap': 49.6722}, {'date': datetime.datetime(2016, 6, 10, 0, 0), 'open': 14.3759, 'high': 14.4318, 'low': 13.8207, 'close': 13.9086, 'volume': 50.729, 'market_cap': 50.948}, {'date': datetime.datetime(2016, 6, 9, 0, 0), 'open': 14.4306, 'high': 14.5672, 'low': 14.3402, 'close': 14.3986, 'volume': 47.2605, 'market_cap': 48.3053}, {'date': datetime.datetime(2016, 6, 8, 0, 0), 'open': 14.5079, 'high': 14.7796, 'low': 14.2752, 'close': 14.4177, 'volume': 48.319, 'market_cap': 51.0302}, {'date': datetime.datetime(2016, 6, 7, 0, 0), 'open': 13.9453, 'high': 14.512, 'low': 13.8146, 'close': 14.512, 'volume': 48.2971, 'market_cap': 50.7075}, {'date': datetime.datetime(2016, 6, 6, 0, 0), 'open': 14.0007, 'high': 14.0585, 'low': 13.7349, 'close': 13.9341, 'volume': 48.6597, 'market_cap': 48.7454}, {'date': datetime.datetime(2016, 6, 5, 0, 0), 'open': 13.7625, 'high': 14.0722, 'low': 13.5678, 'close': 13.975, 'volume': 48.0518, 'market_cap': 48.3046}, {'date': datetime.datetime(2016, 6, 4, 0, 0), 'open': 13.8643, 'high': 13.9454, 'low': 13.4218, 'close': 13.7404, 'volume': 49.0378, 'market_cap': 49.1431}, {'date': datetime.datetime(2016, 6, 3, 0, 0), 'open': 13.7429, 'high': 13.8738, 'low': 13.2543, 'close': 13.8467, 'volume': 48.1873, 'market_cap': 48.7185}, {'date': datetime.datetime(2016, 6, 2, 0, 0), 'open': 13.9917, 'high': 14.0484, 'low': 13.6292, 'close': 13.738, 'volume': 47.6537, 'market_cap': 49.57}, {'date': datetime.datetime(2016, 6, 1, 0, 0), 'open': 14.1098, 'high': 14.3155, 'low': 13.4389, 'close': 14.0015, 'volume': 47.1754, 'market_cap': 49.1015}, {'date': datetime.datetime(2016, 5, 31, 0, 0), 'open': 12.7435, 'high': 14.2673, 'low': 12.6422, 'close': 14.0773, 'volume': 49.9714, 'market_cap': 50.0501}, {'date': datetime.datetime(2016, 5, 30, 0, 0), 'open': 12.3253, 'high': 12.8806, 'low': 12.2658, 'close': 12.7253, 'volume': 46.7625, 'market_cap': 47.5741}, {'date': datetime.datetime(2016, 5, 29, 0, 0), 'open': 12.1122, 'high': 12.6908, 'low': 11.7768, 'close': 12.3504, 'volume': 46.3106, 'market_cap': 50.9138}, {'date': datetime.datetime(2016, 5, 28, 0, 0), 'open': 11.3332, 'high': 12.3633, 'low': 10.3734, 'close': 11.8929, 'volume': 46.3106, 'market_cap': 50.2194}, {'date': datetime.datetime(2016, 5, 27, 0, 0), 'open': 12.3894, 'high': 12.3894, 'low': 10.5027, 'close': 11.2958, 'volume': 43.4628, 'market_cap': 47.232}, {'date': datetime.datetime(2016, 5, 26, 0, 0), 'open': 12.5161, 'high': 12.9866, 'low': 12.0592, 'close': 12.4304, 'volume': 43.11, 'market_cap': 46.2873}, {'date': datetime.datetime(2016, 5, 25, 0, 0), 'open': 12.7932, 'high': 12.8984, 'low': 11.7666, 'close': 12.526, 'volume': 43.5014, 'market_cap': 44.2528}, {'date': datetime.datetime(2016, 5, 24, 0, 0), 'open': 13.3054, 'high': 13.7743, 'low': 12.0141, 'close': 12.7323, 'volume': 43.2997, 'market_cap': 43.4072}, {'date': datetime.datetime(2016, 5, 23, 0, 0), 'open': 14.2798, 'high': 14.4924, 'low': 13.1922, 'close': 13.4615, 'volume': 43.2776, 'market_cap': 44.1359}, {'date': datetime.datetime(2016, 5, 22, 0, 0), 'open': 14.0405, 'high': 14.3464, 'low': 13.7658, 'close': 14.2861, 'volume': 42.4154, 'market_cap': 43.4352}, {'date': datetime.datetime(2016, 5, 21, 0, 0), 'open': 13.6897, 'high': 14.0512, 'low': 13.119, 'close': 14.015, 'volume': 44.2804, 'market_cap': 44.4905}, {'date': datetime.datetime(2016, 5, 20, 0, 0), 'open': 14.8532, 'high': 15.0482, 'low': 13.3842, 'close': 13.6356, 'volume': 42.8928, 'market_cap': 43.267}, {'date': datetime.datetime(2016, 5, 19, 0, 0), 'open': 13.5428, 'high': 14.8728, 'low': 13.3376, 'close': 14.7697, 'volume': 41.7984, 'market_cap': 45.2053}, {'date': datetime.datetime(2016, 5, 18, 0, 0), 'open': 12.1793, 'high': 14.259, 'low': 12.1793, 'close': 13.5586, 'volume': 41.7308, 'market_cap': 44.3071}, {'date': datetime.datetime(2016, 5, 17, 0, 0), 'open': 11.1932, 'high': 12.487, 'low': 11.1526, 'close': 12.1988, 'volume': 42.8651, 'market_cap': 44.0375}, {'date': datetime.datetime(2016, 5, 16, 0, 0), 'open': 9.9687, 'high': 11.4403, 'low': 9.9687, 'close': 11.1713, 'volume': 41.646, 'market_cap': 42.1626}, {'date': datetime.datetime(2016, 5, 15, 0, 0), 'open': 10.2386, 'high': 10.4445, 'low': 9.92642, 'close': 9.96235, 'volume': 45.2205, 'market_cap': 45.6419}, {'date': datetime.datetime(2016, 5, 14, 0, 0), 'open': 10.5051, 'high': 10.615, 'low': 9.80792, 'close': 10.2397, 'volume': 40.9011, 'market_cap': 43.2421}, {'date': datetime.datetime(2016, 5, 13, 0, 0), 'open': 10.0623, 'high': 11.0528, 'low': 10.0184, 'close': 10.5066, 'volume': 44.6611, 'market_cap': 47.8434}, {'date': datetime.datetime(2016, 5, 12, 0, 0), 'open': 9.99511, 'high': 10.5063, 'low': 9.85641, 'close': 10.0578, 'volume': 44.5381, 'market_cap': 45.304}, {'date': datetime.datetime(2016, 5, 11, 0, 0), 'open': 9.43143, 'high': 10.0119, 'low': 9.38926, 'close': 9.99628, 'volume': 43.9218, 'market_cap': 45.7396}, {'date': datetime.datetime(2016, 5, 10, 0, 0), 'open': 9.28265, 'high': 9.47902, 'low': 9.26136, 'close': 9.36152, 'volume': 41.7218, 'market_cap': 44.6419}, {'date': datetime.datetime(2016, 5, 9, 0, 0), 'open': 9.49404, 'high': 9.64116, 'low': 9.2037, 'close': 9.29773, 'volume': 48.8212, 'market_cap': 48.8212}, {'date': datetime.datetime(2016, 5, 8, 0, 0), 'open': 9.3729, 'high': 9.5975, 'low': 8.92686, 'close': 9.48293, 'volume': 43.4097, 'market_cap': 44.3564}, {'date': datetime.datetime(2016, 5, 7, 0, 0), 'open': 9.31565, 'high': 9.47579, 'low': 9.2121, 'close': 9.37051, 'volume': 50.7384, 'market_cap': 51.2745}, {'date': datetime.datetime(2016, 5, 6, 0, 0), 'open': 9.80961, 'high': 9.95219, 'low': 9.03701, 'close': 9.34664, 'volume': 45.4258, 'market_cap': 48.7487}, {'date': datetime.datetime(2016, 5, 5, 0, 0), 'open': 9.39673, 'high': 10.046, 'low': 9.29212, 'close': 9.8261, 'volume': 50.0337, 'market_cap': 51.9283}, {'date': datetime.datetime(2016, 5, 4, 0, 0), 'open': 9.38287, 'high': 10.0341, 'low': 9.26752, 'close': 9.41377, 'volume': 48.8753, 'market_cap': 50.6995}, {'date': datetime.datetime(2016, 5, 3, 0, 0), 'open': 10.1651, 'high': 10.1651, 'low': 9.2798, 'close': 9.31127, 'volume': 51.7537, 'market_cap': 51.7683}, {'date': datetime.datetime(2016, 5, 2, 0, 0), 'open': 8.89424, 'high': 10.3215, 'low': 8.85072, 'close': 10.1632, 'volume': 47.3803, 'market_cap': 50.0373}, {'date': datetime.datetime(2016, 5, 1, 0, 0), 'open': 8.77508, 'high': 9.01178, 'low': 8.43236, 'close': 8.8465, 'volume': 53.1245, 'market_cap': 53.314}, {'date': datetime.datetime(2016, 4, 30, 0, 0), 'open': 7.45391, 'high': 9.3665, 'low': 7.45391, 'close': 8.81398, 'volume': 51.8668, 'market_cap': 52.2058}, {'date': datetime.datetime(2016, 4, 29, 0, 0), 'open': 7.20703, 'high': 7.73096, 'low': 7.17189, 'close': 7.45729, 'volume': 50.5693, 'market_cap': 53.869}, {'date': datetime.datetime(2016, 4, 28, 0, 0), 'open': 7.74069, 'high': 7.91307, 'low': 7.1664, 'close': 7.17253, 'volume': 50.5485, 'market_cap': 53.1261}, {'date': datetime.datetime(2016, 4, 27, 0, 0), 'open': 7.38839, 'high': 7.96774, 'low': 7.31969, 'close': 7.75997, 'volume': 49.7104, 'market_cap': 50.9563}, {'date': datetime.datetime(2016, 4, 26, 0, 0), 'open': 7.52655, 'high': 7.55182, 'low': 7.05898, 'close': 7.39704, 'volume': 49.1451, 'market_cap': 50.7749}, {'date': datetime.datetime(2016, 4, 25, 0, 0), 'open': 8.00777, 'high': 8.0946, 'low': 7.23651, 'close': 7.55434, 'volume': 51.3121, 'market_cap': 52.4609}, {'date': datetime.datetime(2016, 4, 24, 0, 0), 'open': 8.29343, 'high': 8.47397, 'low': 7.95981, 'close': 8.00135, 'volume': 48.9298, 'market_cap': 49.6669}, {'date': datetime.datetime(2016, 4, 23, 0, 0), 'open': 7.79183, 'high': 8.55293, 'low': 7.73774, 'close': 8.29479, 'volume': 50.7699, 'market_cap': 51.8029}, {'date': datetime.datetime(2016, 4, 22, 0, 0), 'open': 8.14992, 'high': 8.27232, 'low': 7.66848, 'close': 7.82126, 'volume': 49.2839, 'market_cap': 50.5216}, {'date': datetime.datetime(2016, 4, 21, 0, 0), 'open': 8.45346, 'high': 8.72183, 'low': 7.96222, 'close': 8.10217, 'volume': 53.5759, 'market_cap': 53.5759}, {'date': datetime.datetime(2016, 4, 20, 0, 0), 'open': 8.68819, 'high': 8.82539, 'low': 8.31376, 'close': 8.46579, 'volume': 48.3117, 'market_cap': 51.25}, {'date': datetime.datetime(2016, 4, 19, 0, 0), 'open': 9.07533, 'high': 9.30624, 'low': 8.59546, 'close': 8.71488, 'volume': 43.638, 'market_cap': 54.1448}, {'date': datetime.datetime(2016, 4, 18, 0, 0), 'open': 9.33273, 'high': 9.50666, 'low': 8.49687, 'close': 9.036, 'volume': 43.2057, 'market_cap': 53.1075}, {'date': datetime.datetime(2016, 4, 17, 0, 0), 'open': 8.62319, 'high': 9.702, 'low': 8.56078, 'close': 9.3091, 'volume': 42.5652, 'market_cap': 44.7548}, {'date': datetime.datetime(2016, 4, 16, 0, 0), 'open': 8.23588, 'high': 8.64976, 'low': 8.11444, 'close': 8.6095, 'volume': 41.3025, 'market_cap': 43.6784}, {'date': datetime.datetime(2016, 4, 15, 0, 0), 'open': 8.38606, 'high': 8.6162, 'low': 8.09733, 'close': 8.24278, 'volume': 43.1225, 'market_cap': 43.5187}, {'date': datetime.datetime(2016, 4, 14, 0, 0), 'open': 8.07517, 'high': 8.75704, 'low': 8.02152, 'close': 8.38724, 'volume': 39.6878, 'market_cap': 42.3421}, {'date': datetime.datetime(2016, 4, 13, 0, 0), 'open': 7.44136, 'high': 8.71977, 'low': 7.06922, 'close': 8.04442, 'volume': 43.5098, 'market_cap': 44.2623}, {'date': datetime.datetime(2016, 4, 12, 0, 0), 'open': 8.63947, 'high': 8.63947, 'low': 7.15416, 'close': 7.44231, 'volume': 42.3707, 'market_cap': 43.1451}, {'date': datetime.datetime(2016, 4, 11, 0, 0), 'open': 8.94278, 'high': 8.94664, 'low': 8.00318, 'close': 8.64379, 'volume': 44.8336, 'market_cap': 46.2289}, {'date': datetime.datetime(2016, 4, 10, 0, 0), 'open': 9.14985, 'high': 9.22472, 'low': 7.45564, 'close': 8.93634, 'volume': 42.4447, 'market_cap': 43.3902}, {'date': datetime.datetime(2016, 4, 9, 0, 0), 'open': 9.69423, 'high': 10.0889, 'low': 9.06814, 'close': 9.15062, 'volume': 35.5297, 'market_cap': 46.996}, {'date': datetime.datetime(2016, 4, 8, 0, 0), 'open': 10.0774, 'high': 10.3875, 'low': 9.65558, 'close': 9.71959, 'volume': 35.3416, 'market_cap': 44.7401}, {'date': datetime.datetime(2016, 4, 7, 0, 0), 'open': 10.6952, 'high': 10.8097, 'low': 9.95363, 'close': 10.0697, 'volume': 46.8742, 'market_cap': 46.8742}, {'date': datetime.datetime(2016, 4, 6, 0, 0), 'open': 10.4498, 'high': 10.97, 'low': 10.2773, 'close': 10.6854, 'volume': 31.7021, 'market_cap': 34.1602}, {'date': datetime.datetime(2016, 4, 5, 0, 0), 'open': 11.2125, 'high': 11.2125, 'low': 10.1347, 'close': 10.4381, 'volume': 45.9295, 'market_cap': 55.1147}, {'date': datetime.datetime(2016, 4, 4, 0, 0), 'open': 11.6158, 'high': 11.6158, 'low': 11.0163, 'close': 11.1573, 'volume': 38.207, 'market_cap': 46.828}, {'date': datetime.datetime(2016, 4, 3, 0, 0), 'open': 11.6283, 'high': 11.7064, 'low': 11.5087, 'close': 11.6183, 'volume': 35.3573, 'market_cap': 47.1698}, {'date': datetime.datetime(2016, 4, 2, 0, 0), 'open': 11.6306, 'high': 11.6888, 'low': 11.3988, 'close': 11.5989, 'volume': 35.3573, 'market_cap': 46.3458}, {'date': datetime.datetime(2016, 4, 1, 0, 0), 'open': 11.4006, 'high': 11.8504, 'low': 11.4006, 'close': 11.6636, 'volume': 28.6451, 'market_cap': 35.0559}, {'date': datetime.datetime(2016, 3, 31, 0, 0), 'open': 11.9198, 'high': 12.0119, 'low': 11.3157, 'close': 11.4035, 'volume': 28.4332, 'market_cap': 35.0559}, {'date': datetime.datetime(2016, 3, 30, 0, 0), 'open': 11.6053, 'high': 12.1785, 'low': 11.4692, 'close': 11.9529, 'volume': 28.5719, 'market_cap': 29.9329}, {'date': datetime.datetime(2016, 3, 29, 0, 0), 'open': 11.7527, 'high': 11.9136, 'low': 11.3498, 'close': 11.6564, 'volume': 27.3153, 'market_cap': 28.6546}, {'date': datetime.datetime(2016, 3, 28, 0, 0), 'open': 10.4314, 'high': 11.8613, 'low': 10.4075, 'close': 11.6656, 'volume': 23.5049, 'market_cap': 30.6038}, {'date': datetime.datetime(2016, 3, 27, 0, 0), 'open': 10.9861, 'high': 11.0542, 'low': 10.1121, 'close': 10.4192, 'volume': 23.5049, 'market_cap': 28.5929}, {'date': datetime.datetime(2016, 3, 26, 0, 0), 'open': 10.7679, 'high': 11.1808, 'low': 10.5892, 'close': 10.974, 'volume': 21.4649, 'market_cap': 23.4377}, {'date': datetime.datetime(2016, 3, 25, 0, 0), 'open': 11.2603, 'high': 11.3729, 'low': 10.5272, 'close': 10.7432, 'volume': 21.3795, 'market_cap': 23.4377}, {'date': datetime.datetime(2016, 3, 24, 0, 0), 'open': 12.4422, 'high': 12.5016, 'low': 10.8035, 'close': 11.235, 'volume': 19.3746, 'market_cap': 21.5882}, {'date': datetime.datetime(2016, 3, 23, 0, 0), 'open': 11.3279, 'high': 12.4326, 'low': 11.2371, 'close': 12.4167, 'volume': 19.007, 'market_cap': 21.4725}, {'date': datetime.datetime(2016, 3, 22, 0, 0), 'open': 11.8792, 'high': 12.0252, 'low': 11.177, 'close': 11.2748, 'volume': 17.7409, 'market_cap': 19.6588}, {'date': datetime.datetime(2016, 3, 21, 0, 0), 'open': 10.3037, 'high': 12.0149, 'low': 10.1616, 'close': 11.8641, 'volume': 17.6773, 'market_cap': 19.3323}, {'date': datetime.datetime(2016, 3, 20, 0, 0), 'open': 10.5163, 'high': 10.9038, 'low': 9.5704, 'close': 10.3198, 'volume': 16.6401, 'market_cap': 17.8726}, {'date': datetime.datetime(2016, 3, 19, 0, 0), 'open': 11.2037, 'high': 11.2037, 'low': 9.77663, 'close': 10.5307, 'volume': 16.3665, 'market_cap': 17.7547}, {'date': datetime.datetime(2016, 3, 18, 0, 0), 'open': 11.1091, 'high': 11.1788, 'low': 8.52452, 'close': 10.9981, 'volume': 18.8825, 'market_cap': 18.8825}, {'date': datetime.datetime(2016, 3, 17, 0, 0), 'open': 12.5587, 'high': 12.6435, 'low': 10.4426, 'close': 11.0815, 'volume': 16.6513, 'market_cap': 16.6513}, {'date': datetime.datetime(2016, 3, 16, 0, 0), 'open': 13.0216, 'high': 13.7307, 'low': 12.4954, 'close': 12.5209, 'volume': 19.5791, 'market_cap': 19.6299}, {'date': datetime.datetime(2016, 3, 15, 0, 0), 'open': 13.0017, 'high': 13.1978, 'low': 12.0468, 'close': 13.01, 'volume': 18.6426, 'market_cap': 18.8886}, {'date': datetime.datetime(2016, 3, 14, 0, 0), 'open': 14.5122, 'high': 15.013, 'low': 11.5821, 'close': 12.4526, 'volume': 19.2823, 'market_cap': 20.1023}, {'date': datetime.datetime(2016, 3, 13, 0, 0), 'open': 13.5102, 'high': 15.2571, 'low': 13.4674, 'close': 14.475, 'volume': 19.1148, 'market_cap': 19.6057}, {'date': datetime.datetime(2016, 3, 12, 0, 0), 'open': 11.1307, 'high': 13.5333, 'low': 11.0877, 'close': 13.5333, 'volume': 18.5028, 'market_cap': 19.4232}, {'date': datetime.datetime(2016, 3, 11, 0, 0), 'open': 11.2216, 'high': 11.5999, 'low': 10.3937, 'close': 11.0828, 'volume': 18.2323, 'market_cap': 19.3023}, {'date': datetime.datetime(2016, 3, 10, 0, 0), 'open': 11.8815, 'high': 12.2393, 'low': 10.9911, 'close': 11.305, 'volume': 19.5171, 'market_cap': 20.055}, {'date': datetime.datetime(2016, 3, 9, 0, 0), 'open': 9.79242, 'high': 12.0547, 'low': 9.67099, 'close': 11.898, 'volume': 18.6189, 'market_cap': 18.6189}, {'date': datetime.datetime(2016, 3, 8, 0, 0), 'open': 9.58214, 'high': 10.1664, 'low': 8.81577, 'close': 9.84721, 'volume': 19.0428, 'market_cap': 20.6674}, {'date': datetime.datetime(2016, 3, 7, 0, 0), 'open': 11.4288, 'high': 11.6519, 'low': 9.30949, 'close': 9.55263, 'volume': 18.4112, 'market_cap': 19.459}, {'date': datetime.datetime(2016, 3, 6, 0, 0), 'open': 11.204, 'high': 11.836, 'low': 9.99361, 'close': 11.3829, 'volume': 17.3553, 'market_cap': 19.353}, {'date': datetime.datetime(2016, 3, 5, 0, 0), 'open': 10.3703, 'high': 12.274, 'low': 9.9729, 'close': 11.0037, 'volume': 16.954, 'market_cap': 19.0302}, {'date': datetime.datetime(2016, 3, 4, 0, 0), 'open': 9.24056, 'high': 10.406, 'low': 8.47942, 'close': 10.406, 'volume': 15.8472, 'market_cap': 17.3711}, {'date': datetime.datetime(2016, 3, 3, 0, 0), 'open': 8.44229, 'high': 10.0974, 'low': 8.33203, 'close': 9.29415, 'volume': 15.5589, 'market_cap': 17.3497}, {'date': datetime.datetime(2016, 3, 2, 0, 0), 'open': 7.63303, 'high': 8.75346, 'low': 7.3713, 'close': 8.46539, 'volume': 15.4507, 'market_cap': 16.0594}, {'date': datetime.datetime(2016, 3, 1, 0, 0), 'open': 6.31931, 'high': 7.90864, 'low': 6.30885, 'close': 7.65369, 'volume': 15.1233, 'market_cap': 15.8172}, {'date': datetime.datetime(2016, 2, 29, 0, 0), 'open': 6.45565, 'high': 6.61451, 'low': 6.05429, 'close': 6.33699, 'volume': 14.5058, 'market_cap': 15.6752}, {'date': datetime.datetime(2016, 2, 28, 0, 0), 'open': 6.40551, 'high': 6.61934, 'low': 6.23837, 'close': 6.46835, 'volume': 14.274, 'market_cap': 15.3965}, {'date': datetime.datetime(2016, 2, 27, 0, 0), 'open': 5.96308, 'high': 6.52692, 'low': 5.92052, 'close': 6.42586, 'volume': 13.5177, 'market_cap': 14.5431}, {'date': datetime.datetime(2016, 2, 26, 0, 0), 'open': 6.03783, 'high': 6.26875, 'low': 5.73905, 'close': 5.92167, 'volume': 13.3953, 'market_cap': 14.52}, {'date': datetime.datetime(2016, 2, 25, 0, 0), 'open': 6.18671, 'high': 6.64741, 'low': 5.55124, 'close': 6.1048, 'volume': 13.0638, 'market_cap': 13.7239}, {'date': datetime.datetime(2016, 2, 24, 0, 0), 'open': 5.60405, 'high': 6.23647, 'low': 5.50925, 'close': 6.23647, 'volume': 12.9807, 'market_cap': 13.5487}, {'date': datetime.datetime(2016, 2, 23, 0, 0), 'open': 5.68493, 'high': 5.94764, 'low': 5.38782, 'close': 5.58621, 'volume': 13.1343, 'market_cap': 13.2323}, {'date': datetime.datetime(2016, 2, 22, 0, 0), 'open': 4.66495, 'high': 5.64571, 'low': 4.63525, 'close': 5.6165, 'volume': 12.8828, 'market_cap': 13.0692}, {'date': datetime.datetime(2016, 2, 21, 0, 0), 'open': 4.36055, 'high': 4.71151, 'low': 4.22761, 'close': 4.65362, 'volume': 12.5981, 'market_cap': 13.2078}, {'date': datetime.datetime(2016, 2, 20, 0, 0), 'open': 4.6822, 'high': 4.75406, 'low': 4.12707, 'close': 4.34133, 'volume': 12.5638, 'market_cap': 13.1194}, {'date': datetime.datetime(2016, 2, 19, 0, 0), 'open': 4.38479, 'high': 4.79322, 'low': 4.27469, 'close': 4.73789, 'volume': 12.6872, 'market_cap': 12.7625}, {'date': datetime.datetime(2016, 2, 18, 0, 0), 'open': 3.7747, 'high': 4.77057, 'low': 3.42088, 'close': 4.39913, 'volume': 12.5526, 'market_cap': 12.5997}, {'date': datetime.datetime(2016, 2, 17, 0, 0), 'open': 4.28917, 'high': 4.76707, 'low': 3.49737, 'close': 3.75724, 'volume': 12.3422, 'market_cap': 12.7709}, {'date': datetime.datetime(2016, 2, 16, 0, 0), 'open': 5.32832, 'high': 5.47486, 'low': 4.03384, 'close': 4.31529, 'volume': 12.2101, 'market_cap': 12.6684}, {'date': datetime.datetime(2016, 2, 15, 0, 0), 'open': 5.33053, 'high': 5.88699, 'low': 5.01856, 'close': 5.28835, 'volume': 12.7652, 'market_cap': 12.8967}, {'date': datetime.datetime(2016, 2, 14, 0, 0), 'open': 5.40433, 'high': 5.46506, 'low': 4.44571, 'close': 5.23973, 'volume': 12.4301, 'market_cap': 12.4301}, {'date': datetime.datetime(2016, 2, 13, 0, 0), 'open': 5.68505, 'high': 5.71954, 'low': 4.19, 'close': 5.38532, 'volume': 12.8176, 'market_cap': 12.8733}, {'date': datetime.datetime(2016, 2, 12, 0, 0), 'open': 5.94615, 'high': 6.58275, 'low': 5.07076, 'close': 5.54698, 'volume': 12.7144, 'market_cap': 12.7585}, {'date': datetime.datetime(2016, 2, 11, 0, 0), 'open': 4.49682, 'high': 6.29223, 'low': 4.3383, 'close': 6.0131, 'volume': 12.7084, 'market_cap': 12.8258}, {'date': datetime.datetime(2016, 2, 10, 0, 0), 'open': 4.00055, 'high': 4.86144, 'low': 3.7831, 'close': 4.43626, 'volume': 12.6788, 'market_cap': 12.8102}, {'date': datetime.datetime(2016, 2, 9, 0, 0), 'open': 3.17499, 'high': 4.04464, 'low': 3.16875, 'close': 4.04464, 'volume': 12.8985, 'market_cap': 12.9081}, {'date': datetime.datetime(2016, 2, 8, 0, 0), 'open': 2.973, 'high': 3.27428, 'low': 2.87537, 'close': 3.17979, 'volume': 12.6646, 'market_cap': 12.6765}, {'date': datetime.datetime(2016, 2, 7, 0, 0), 'open': 2.53641, 'high': 3.05819, 'low': 2.53638, 'close': 2.96434, 'volume': 12.921, 'market_cap': 12.921}, {'date': datetime.datetime(2016, 2, 6, 0, 0), 'open': 2.53382, 'high': 2.56115, 'low': 2.47201, 'close': 2.53446, 'volume': 12.5447, 'market_cap': 12.9037}, {'date': datetime.datetime(2016, 2, 5, 0, 0), 'open': 2.57035, 'high': 2.60618, 'low': 2.47092, 'close': 2.53899, 'volume': 13.0397, 'market_cap': 13.0397}, {'date': datetime.datetime(2016, 2, 4, 0, 0), 'open': 2.52903, 'high': 2.62954, 'low': 2.43646, 'close': 2.57804, 'volume': 12.6371, 'market_cap': 12.9197}, {'date': datetime.datetime(2016, 2, 3, 0, 0), 'open': 2.43193, 'high': 2.54017, 'low': 2.34162, 'close': 2.52869, 'volume': 11.2864, 'market_cap': 13.3307}, {'date': datetime.datetime(2016, 2, 2, 0, 0), 'open': 2.21519, 'high': 2.44898, 'low': 2.1572, 'close': 2.43964, 'volume': 11.2864, 'market_cap': 13.0252}, {'date': datetime.datetime(2016, 2, 1, 0, 0), 'open': 2.31969, 'high': 2.31969, 'low': 2.11631, 'close': 2.21169, 'volume': 11.3836, 'market_cap': 11.3949}, {'date': datetime.datetime(2016, 1, 31, 0, 0), 'open': 2.44315, 'high': 2.53097, 'low': 2.18635, 'close': 2.30604, 'volume': 11.1741, 'market_cap': 11.2695}, {'date': datetime.datetime(2016, 1, 30, 0, 0), 'open': 2.50772, 'high': 2.61181, 'low': 2.39892, 'close': 2.44506, 'volume': 11.3533, 'market_cap': 11.4013}, {'date': datetime.datetime(2016, 1, 29, 0, 0), 'open': 2.54298, 'high': 2.60677, 'low': 2.3039, 'close': 2.49496, 'volume': 11.304, 'market_cap': 11.3992}, {'date': datetime.datetime(2016, 1, 28, 0, 0), 'open': 2.40645, 'high': 2.68467, 'low': 2.34203, 'close': 2.52649, 'volume': 11.2908, 'market_cap': 11.4318}, {'date': datetime.datetime(2016, 1, 27, 0, 0), 'open': 2.24744, 'high': 2.59494, 'low': 2.18865, 'close': 2.38855, 'volume': 11.2424, 'market_cap': 11.3495}, {'date': datetime.datetime(2016, 1, 26, 0, 0), 'open': 2.53274, 'high': 2.83699, 'low': 1.99477, 'close': 2.27637, 'volume': 11.045, 'market_cap': 11.3447}, {'date': datetime.datetime(2016, 1, 25, 0, 0), 'open': 2.14764, 'high': 2.66258, 'low': 2.05614, 'close': 2.49927, 'volume': 10.7812, 'market_cap': 11.2789}, {'date': datetime.datetime(2016, 1, 24, 0, 0), 'open': 1.90054, 'high': 2.29842, 'low': 1.90054, 'close': 2.1412, 'volume': 11.4359, 'market_cap': 11.598}, {'date': datetime.datetime(2016, 1, 23, 0, 0), 'open': 1.50412, 'high': 2.03012, 'low': 1.49605, 'close': 1.97267, 'volume': 10.6745, 'market_cap': 11.0322}, {'date': datetime.datetime(2016, 1, 22, 0, 0), 'open': 1.54703, 'high': 1.58146, 'low': 1.46588, 'close': 1.50127, 'volume': 11.5402, 'market_cap': 11.6304}, {'date': datetime.datetime(2016, 1, 21, 0, 0), 'open': 1.5327, 'high': 1.58549, 'low': 1.48669, 'close': 1.55357, 'volume': 11.2434, 'market_cap': 11.4312}, {'date': datetime.datetime(2016, 1, 20, 0, 0), 'open': 1.36318, 'high': 1.61924, 'low': 1.35371, 'close': 1.53182, 'volume': 11.4253, 'market_cap': 11.6098}, {'date': datetime.datetime(2016, 1, 19, 0, 0), 'open': 1.42261, 'high': 1.46469, 'low': 1.30501, 'close': 1.37139, 'volume': 11.415, 'market_cap': 11.5153}, {'date': datetime.datetime(2016, 1, 18, 0, 0), 'open': 1.33231, 'high': 1.5429, 'low': 1.32222, 'close': 1.42634, 'volume': 11.3539, 'market_cap': 11.4754}, {'date': datetime.datetime(2016, 1, 17, 0, 0), 'open': 1.22147, 'high': 1.32883, 'low': 1.20777, 'close': 1.32747, 'volume': 11.3446, 'market_cap': 11.3894}, {'date': datetime.datetime(2016, 1, 16, 0, 0), 'open': 1.22046, 'high': 1.30816, 'low': 1.16801, 'close': 1.22029, 'volume': 11.4422, 'market_cap': 11.4861}, {'date': datetime.datetime(2016, 1, 15, 0, 0), 'open': 1.18444, 'high': 1.31938, 'low': 1.14293, 'close': 1.20801, 'volume': 11.3169, 'market_cap': 11.353}, {'date': datetime.datetime(2016, 1, 14, 0, 0), 'open': 1.1221, 'high': 1.18959, 'low': 1.10319, 'close': 1.18959, 'volume': 11.1287, 'market_cap': 11.5015}, {'date': datetime.datetime(2016, 1, 13, 0, 0), 'open': 1.13547, 'high': 1.15218, 'low': 1.07703, 'close': 1.1252, 'volume': 11.1287, 'market_cap': 11.4335}, {'date': datetime.datetime(2016, 1, 12, 0, 0), 'open': 1.0661, 'high': 1.28283, 'low': 1.05009, 'close': 1.141, 'volume': 10.8125, 'market_cap': 11.1145}, {'date': datetime.datetime(2016, 1, 11, 0, 0), 'open': 0.999216, 'high': 1.06991, 'low': 0.999216, 'close': 1.0616, 'volume': 10.755, 'market_cap': 11.1145}, {'date': datetime.datetime(2016, 1, 10, 0, 0), 'open': 0.985557, 'high': 1.00103, 'low': 0.975099, 'close': 0.999231, 'volume': 10.7355, 'market_cap': 10.8881}, {'date': datetime.datetime(2016, 1, 9, 0, 0), 'open': 0.985501, 'high': 0.992345, 'low': 0.9736, 'close': 0.986833, 'volume': 10.5519, 'market_cap': 10.8214}, {'date': datetime.datetime(2016, 1, 8, 0, 0), 'open': 0.942752, 'high': 0.991825, 'low': 0.939715, 'close': 0.986789, 'volume': 10.7413, 'market_cap': 10.8472}, {'date': datetime.datetime(2016, 1, 7, 0, 0), 'open': 0.955801, 'high': 0.974623, 'low': 0.93583, 'close': 0.942005, 'volume': 10.5566, 'market_cap': 10.7321}, {'date': datetime.datetime(2016, 1, 6, 0, 0), 'open': 0.950028, 'high': 0.960659, 'low': 0.935708, 'close': 0.95086, 'volume': 10.5642, 'market_cap': 10.7487}, {'date': datetime.datetime(2016, 1, 5, 0, 0), 'open': 0.953147, 'high': 0.970597, 'low': 0.946543, 'close': 0.950176, 'volume': 10.545, 'market_cap': 10.7275}, {'date': datetime.datetime(2016, 1, 4, 0, 0), 'open': 0.972045, 'high': 0.976438, 'low': 0.929835, 'close': 0.95448, 'volume': 10.4938, 'market_cap': 10.714}, {'date': datetime.datetime(2016, 1, 3, 0, 0), 'open': 0.93843, 'high': 0.991362, 'low': 0.934313, 'close': 0.971905, 'volume': 10.4665, 'market_cap': 10.5712}, {'date': datetime.datetime(2016, 1, 2, 0, 0), 'open': 0.947401, 'high': 0.969637, 'low': 0.93656, 'close': 0.937124, 'volume': 10.5617, 'market_cap': 10.5697}, {'date': datetime.datetime(2016, 1, 1, 0, 0), 'open': 0.933712, 'high': 0.954822, 'low': 0.931442, 'close': 0.948024, 'volume': 10.4517, 'market_cap': 10.484}, {'date': datetime.datetime(2015, 12, 31, 0, 0), 'open': 0.912098, 'high': 0.975414, 'low': 0.910277, 'close': 0.933542, 'volume': 10.5383, 'market_cap': 10.5832}, {'date': datetime.datetime(2015, 12, 30, 0, 0), 'open': 0.874258, 'high': 0.941099, 'low': 0.866647, 'close': 0.911958, 'volume': 10.4293, 'market_cap': 10.565}, {'date': datetime.datetime(2015, 12, 29, 0, 0), 'open': 0.843835, 'high': 0.873054, 'low': 0.833232, 'close': 0.873054, 'volume': 10.5841, 'market_cap': 10.607}, {'date': datetime.datetime(2015, 12, 28, 0, 0), 'open': 0.856356, 'high': 0.872394, 'low': 0.832932, 'close': 0.845005, 'volume': 10.4423, 'market_cap': 10.5373}, {'date': datetime.datetime(2015, 12, 27, 0, 0), 'open': 0.853166, 'high': 0.861538, 'low': 0.841151, 'close': 0.856365, 'volume': 10.5672, 'market_cap': 10.6677}, {'date': datetime.datetime(2015, 12, 26, 0, 0), 'open': 0.870766, 'high': 0.897453, 'low': 0.838314, 'close': 0.854603, 'volume': 10.5135, 'market_cap': 10.5891}, {'date': datetime.datetime(2015, 12, 25, 0, 0), 'open': 0.861993, 'high': 0.882556, 'low': 0.861993, 'close': 0.870363, 'volume': 10.6185, 'market_cap': 10.6185}, {'date': datetime.datetime(2015, 12, 24, 0, 0), 'open': 0.859433, 'high': 0.882818, 'low': 0.8476, 'close': 0.863262, 'volume': 10.484, 'market_cap': 10.5705}, {'date': datetime.datetime(2015, 12, 23, 0, 0), 'open': 0.861782, 'high': 0.88294, 'low': 0.856065, 'close': 0.858077, 'volume': 10.7279, 'market_cap': 10.7723}, {'date': datetime.datetime(2015, 12, 22, 0, 0), 'open': 0.894973, 'high': 0.909526, 'low': 0.862059, 'close': 0.864202, 'volume': 10.5713, 'market_cap': 10.6325}, {'date': datetime.datetime(2015, 12, 21, 0, 0), 'open': 0.906065, 'high': 0.91739, 'low': 0.891182, 'close': 0.900771, 'volume': 10.7099, 'market_cap': 10.8447}, {'date': datetime.datetime(2015, 12, 20, 0, 0), 'open': 0.90824, 'high': 0.943185, 'low': 0.899441, 'close': 0.903885, 'volume': 10.669, 'market_cap': 10.8208}, {'date': datetime.datetime(2015, 12, 19, 0, 0), 'open': 0.921524, 'high': 0.925874, 'low': 0.888916, 'close': 0.908072, 'volume': 10.9101, 'market_cap': 10.9718}, {'date': datetime.datetime(2015, 12, 18, 0, 0), 'open': 0.938327, 'high': 0.939493, 'low': 0.908081, 'close': 0.920127, 'volume': 10.5763, 'market_cap': 10.7032}, {'date': datetime.datetime(2015, 12, 17, 0, 0), 'open': 0.993043, 'high': 0.997611, 'low': 0.911807, 'close': 0.940701, 'volume': 10.5955, 'market_cap': 10.9778}, {'date': datetime.datetime(2015, 12, 16, 0, 0), 'open': 1.01711, 'high': 1.01803, 'low': 0.974927, 'close': 0.991182, 'volume': 10.58, 'market_cap': 10.9092}, {'date': datetime.datetime(2015, 12, 15, 0, 0), 'open': 0.990589, 'high': 1.02884, 'low': 0.98224, 'close': 1.01415, 'volume': 10.3868, 'market_cap': 10.7627}, {'date': datetime.datetime(2015, 12, 14, 0, 0), 'open': 0.95662, 'high': 1.0131, 'low': 0.950178, 'close': 0.993022, 'volume': 10.3521, 'market_cap': 10.6006}, {'date': datetime.datetime(2015, 12, 13, 0, 0), 'open': 0.971538, 'high': 0.989394, 'low': 0.937438, 'close': 0.952884, 'volume': 10.2405, 'market_cap': 10.444}, {'date': datetime.datetime(2015, 12, 12, 0, 0), 'open': 0.931196, 'high': 1.04537, 'low': 0.928546, 'close': 0.976973, 'volume': 10.1789, 'market_cap': 10.3972}, {'date': datetime.datetime(2015, 12, 11, 0, 0), 'open': 0.839995, 'high': 0.929762, 'low': 0.819789, 'close': 0.929762, 'volume': 10.2964, 'market_cap': 10.5168}, {'date': datetime.datetime(2015, 12, 10, 0, 0), 'open': 0.79559, 'high': 0.86159, 'low': 0.787291, 'close': 0.840396, 'volume': 9.93529, 'market_cap': 10.2278}, {'date': datetime.datetime(2015, 12, 9, 0, 0), 'open': 0.824454, 'high': 0.824454, 'low': 0.770488, 'close': 0.792167, 'volume': 9.63962, 'market_cap': 10.6104}, {'date': datetime.datetime(2015, 12, 8, 0, 0), 'open': 0.806024, 'high': 0.823645, 'low': 0.782328, 'close': 0.822118, 'volume': 9.54462, 'market_cap': 10.3023}, {'date': datetime.datetime(2015, 12, 7, 0, 0), 'open': 0.836322, 'high': 0.850791, 'low': 0.78765, 'close': 0.811264, 'volume': 9.88353, 'market_cap': 9.92592}, {'date': datetime.datetime(2015, 12, 6, 0, 0), 'open': 0.866417, 'high': 0.882436, 'low': 0.833115, 'close': 0.8355, 'volume': 9.58357, 'market_cap': 9.6365}, {'date': datetime.datetime(2015, 12, 5, 0, 0), 'open': 0.841195, 'high': 0.872821, 'low': 0.824444, 'close': 0.862438, 'volume': 9.8292, 'market_cap': 9.99962}, {'date': datetime.datetime(2015, 12, 4, 0, 0), 'open': 0.812082, 'high': 0.859575, 'low': 0.802373, 'close': 0.840041, 'volume': 9.59741, 'market_cap': 9.90426}, {'date': datetime.datetime(2015, 12, 3, 0, 0), 'open': 0.818546, 'high': 0.837664, 'low': 0.785086, 'close': 0.812143, 'volume': 9.78645, 'market_cap': 9.89084}, {'date': datetime.datetime(2015, 12, 2, 0, 0), 'open': 0.873171, 'high': 0.878017, 'low': 0.818924, 'close': 0.82121, 'volume': 9.44398, 'market_cap': 9.64666}, {'date': datetime.datetime(2015, 12, 1, 0, 0), 'open': 0.878316, 'high': 0.886736, 'low': 0.853937, 'close': 0.8748, 'volume': 9.82722, 'market_cap': 9.85382}, {'date': datetime.datetime(2015, 11, 30, 0, 0), 'open': 0.879951, 'high': 0.895054, 'low': 0.847696, 'close': 0.873119, 'volume': 9.51438, 'market_cap': 9.7695}, {'date': datetime.datetime(2015, 11, 29, 0, 0), 'open': 0.914144, 'high': 0.914153, 'low': 0.860533, 'close': 0.878614, 'volume': 9.72139, 'market_cap': 10.084}, {'date': datetime.datetime(2015, 11, 28, 0, 0), 'open': 0.868102, 'high': 0.929293, 'low': 0.862122, 'close': 0.915703, 'volume': 9.17558, 'market_cap': 9.86133}, {'date': datetime.datetime(2015, 11, 27, 0, 0), 'open': 0.8821, 'high': 0.900051, 'low': 0.860695, 'close': 0.867951, 'volume': 10.5415, 'market_cap': 10.6639}, {'date': datetime.datetime(2015, 11, 26, 0, 0), 'open': 0.863273, 'high': 0.903643, 'low': 0.80436, 'close': 0.884183, 'volume': 9.4568, 'market_cap': 9.71776}, {'date': datetime.datetime(2015, 11, 25, 0, 0), 'open': 0.893827, 'high': 0.899493, 'low': 0.851106, 'close': 0.863537, 'volume': 10.3695, 'market_cap': 10.6898}, {'date': datetime.datetime(2015, 11, 24, 0, 0), 'open': 0.946442, 'high': 0.948055, 'low': 0.895931, 'close': 0.900191, 'volume': 10.2898, 'market_cap': 10.5496}, {'date': datetime.datetime(2015, 11, 23, 0, 0), 'open': 0.967493, 'high': 0.969057, 'low': 0.93387, 'close': 0.946969, 'volume': 10.3138, 'market_cap': 10.7838}, {'date': datetime.datetime(2015, 11, 22, 0, 0), 'open': 0.979765, 'high': 0.984132, 'low': 0.958982, 'close': 0.968018, 'volume': 10.1366, 'market_cap': 10.3256}, {'date': datetime.datetime(2015, 11, 21, 0, 0), 'open': 0.928758, 'high': 0.978743, 'low': 0.92094, 'close': 0.97614, 'volume': 9.87258, 'market_cap': 10.3948}, {'date': datetime.datetime(2015, 11, 20, 0, 0), 'open': 0.955735, 'high': 0.955735, 'low': 0.898576, 'close': 0.92492, 'volume': 9.8289, 'market_cap': 10.2898}, {'date': datetime.datetime(2015, 11, 19, 0, 0), 'open': 0.988713, 'high': 1.00797, 'low': 0.937498, 'close': 0.955532, 'volume': 10.2409, 'market_cap': 10.2804}, {'date': datetime.datetime(2015, 11, 18, 0, 0), 'open': 0.993214, 'high': 1.01157, 'low': 0.940516, 'close': 0.993319, 'volume': 9.58585, 'market_cap': 9.86719}, {'date': datetime.datetime(2015, 11, 17, 0, 0), 'open': 0.924948, 'high': 1.03295, 'low': 0.905794, 'close': 1.00798, 'volume': 10.2858, 'market_cap': 10.6292}, {'date': datetime.datetime(2015, 11, 16, 0, 0), 'open': 0.906166, 'high': 0.944732, 'low': 0.891971, 'close': 0.928962, 'volume': 9.62729, 'market_cap': 10.2547}, {'date': datetime.datetime(2015, 11, 15, 0, 0), 'open': 0.891217, 'high': 0.921516, 'low': 0.874957, 'close': 0.906368, 'volume': 11.2868, 'market_cap': 11.8909}, {'date': datetime.datetime(2015, 11, 14, 0, 0), 'open': 0.905469, 'high': 0.906113, 'low': 0.876908, 'close': 0.888812, 'volume': 9.40268, 'market_cap': 10.2544}, {'date': datetime.datetime(2015, 11, 13, 0, 0), 'open': 0.907722, 'high': 0.917309, 'low': 0.846023, 'close': 0.904096, 'volume': 9.70929, 'market_cap': 11.2764}, {'date': datetime.datetime(2015, 11, 12, 0, 0), 'open': 0.796455, 'high': 0.913919, 'low': 0.76351, 'close': 0.895711, 'volume': 9.55981, 'market_cap': 11.2516}, {'date': datetime.datetime(2015, 11, 11, 0, 0), 'open': 0.941296, 'high': 0.945278, 'low': 0.729775, 'close': 0.791829, 'volume': 8.37458, 'market_cap': 9.9968}, {'date': datetime.datetime(2015, 11, 10, 0, 0), 'open': 1.00126, 'high': 1.05304, 'low': 0.920968, 'close': 0.934348, 'volume': 8.31717, 'market_cap': 9.72525}, {'date': datetime.datetime(2015, 11, 9, 0, 0), 'open': 1.03253, 'high': 1.10642, 'low': 0.945263, 'close': 0.999278, 'volume': 8.17087, 'market_cap': 8.43633}, {'date': datetime.datetime(2015, 11, 8, 0, 0), 'open': 0.915661, 'high': 1.03268, 'low': 0.915661, 'close': 1.02747, 'volume': 8.05441, 'market_cap': 8.37851}, {'date': datetime.datetime(2015, 11, 7, 0, 0), 'open': 0.923732, 'high': 0.943787, 'low': 0.863539, 'close': 0.927974, 'volume': 7.98231, 'market_cap': 8.47123}, {'date': datetime.datetime(2015, 11, 6, 0, 0), 'open': 0.904772, 'high': 0.989848, 'low': 0.852929, 'close': 0.926032, 'volume': 7.98231, 'market_cap': 8.17257}, {'date': datetime.datetime(2015, 11, 5, 0, 0), 'open': 0.900699, 'high': 0.991259, 'low': 0.860382, 'close': 0.895637, 'volume': 8.15115, 'market_cap': 8.15856}, {'date': datetime.datetime(2015, 11, 4, 0, 0), 'open': 1.01065, 'high': 1.03872, 'low': 0.725665, 'close': 0.89905, 'volume': 7.90938, 'market_cap': 7.9691}, {'date': datetime.datetime(2015, 11, 3, 0, 0), 'open': 0.994568, 'high': 1.07044, 'low': 0.936615, 'close': 1.01336, 'volume': 8.28988, 'market_cap': 8.46609}, {'date': datetime.datetime(2015, 11, 2, 0, 0), 'open': 1.05797, 'high': 1.09979, 'low': 0.953647, 'close': 0.989789, 'volume': 8.05468, 'market_cap': 8.15998}, {'date': datetime.datetime(2015, 11, 1, 0, 0), 'open': 0.920847, 'high': 1.07674, 'low': 0.899082, 'close': 1.05567, 'volume': 7.53913, 'market_cap': 8.52741}, {'date': datetime.datetime(2015, 10, 31, 0, 0), 'open': 1.04658, 'high': 1.05638, 'low': 0.900171, 'close': 0.916627, 'volume': 7.53913, 'market_cap': 8.28416}, {'date': datetime.datetime(2015, 10, 30, 0, 0), 'open': 1.2092, 'high': 1.34505, 'low': 0.96816, 'close': 1.04122, 'volume': 7.14895, 'market_cap': 7.62406}, {'date': datetime.datetime(2015, 10, 29, 0, 0), 'open': 1.00525, 'high': 1.20666, 'low': 0.947374, 'close': 1.20666, 'volume': 7.08225, 'market_cap': 7.52011}, {'date': datetime.datetime(2015, 10, 28, 0, 0), 'open': 0.870938, 'high': 1.05579, 'low': 0.807857, 'close': 1.00248, 'volume': 7.27637, 'market_cap': 7.32258}, {'date': datetime.datetime(2015, 10, 27, 0, 0), 'open': 0.70889, 'high': 0.898172, 'low': 0.70889, 'close': 0.869641, 'volume': 7.09047, 'market_cap': 7.17082}, {'date': datetime.datetime(2015, 10, 26, 0, 0), 'open': 0.619743, 'high': 0.757517, 'low': 0.597098, 'close': 0.731317, 'volume': 7.1321, 'market_cap': 7.33382}, {'date': datetime.datetime(2015, 10, 25, 0, 0), 'open': 0.563207, 'high': 0.688192, 'low': 0.561383, 'close': 0.616039, 'volume': 7.04751, 'market_cap': 7.27409}, {'date': datetime.datetime(2015, 10, 24, 0, 0), 'open': 0.539681, 'high': 0.577396, 'low': 0.518688, 'close': 0.56359, 'volume': 7.26485, 'market_cap': 7.34166}, {'date': datetime.datetime(2015, 10, 23, 0, 0), 'open': 0.56637, 'high': 0.611743, 'low': 0.504284, 'close': 0.539657, 'volume': 7.13886, 'market_cap': 7.17508}, {'date': datetime.datetime(2015, 10, 22, 0, 0), 'open': 0.444988, 'high': 0.619466, 'low': 0.420991, 'close': 0.567702, 'volume': 7.15242, 'market_cap': 7.40543}, {'date': datetime.datetime(2015, 10, 21, 0, 0), 'open': 0.431589, 'high': 0.482988, 'low': 0.420897, 'close': 0.447329, 'volume': 7.15242, 'market_cap': 7.26577}, {'date': datetime.datetime(2015, 10, 20, 0, 0), 'open': 0.489629, 'high': 0.501898, 'low': 0.431648, 'close': 0.434829, 'volume': 7.57695, 'market_cap': 7.69174}, {'date': datetime.datetime(2015, 10, 19, 0, 0), 'open': 0.517621, 'high': 0.521546, 'low': 0.480994, 'close': 0.489014, 'volume': 7.16114, 'market_cap': 7.16615}, {'date': datetime.datetime(2015, 10, 18, 0, 0), 'open': 0.547913, 'high': 0.552234, 'low': 0.512861, 'close': 0.517734, 'volume': 7.89904, 'market_cap': 7.90586}, {'date': datetime.datetime(2015, 10, 17, 0, 0), 'open': 0.534117, 'high': 0.56346, 'low': 0.526961, 'close': 0.547178, 'volume': 7.50171, 'market_cap': 7.585}, {'date': datetime.datetime(2015, 10, 16, 0, 0), 'open': 0.562593, 'high': 0.568861, 'low': 0.522533, 'close': 0.536495, 'volume': 7.66366, 'market_cap': 7.9436}, {'date': datetime.datetime(2015, 10, 15, 0, 0), 'open': 0.523278, 'high': 0.572714, 'low': 0.51473, 'close': 0.561878, 'volume': 7.66286, 'market_cap': 7.9144}, {'date': datetime.datetime(2015, 10, 14, 0, 0), 'open': 0.61224, 'high': 0.61224, 'low': 0.483974, 'close': 0.522968, 'volume': 7.63368, 'market_cap': 7.7459}, {'date': datetime.datetime(2015, 10, 13, 0, 0), 'open': 0.627943, 'high': 0.63024, 'low': 0.599214, 'close': 0.607655, 'volume': 7.5716, 'market_cap': 7.66004}, {'date': datetime.datetime(2015, 10, 12, 0, 0), 'open': 0.634515, 'high': 0.657789, 'low': 0.62603, 'close': 0.62603, 'volume': 7.86943, 'market_cap': 7.86943}, {'date': datetime.datetime(2015, 10, 11, 0, 0), 'open': 0.627461, 'high': 0.639506, 'low': 0.618335, 'close': 0.634963, 'volume': 7.62519, 'market_cap': 7.64382}, {'date': datetime.datetime(2015, 10, 10, 0, 0), 'open': 0.641187, 'high': 0.649022, 'low': 0.624374, 'close': 0.627857, 'volume': 7.86052, 'market_cap': 7.93286}, {'date': datetime.datetime(2015, 10, 9, 0, 0), 'open': 0.655084, 'high': 0.692296, 'low': 0.632116, 'close': 0.650628, 'volume': 7.71948, 'market_cap': 7.86532}, {'date': datetime.datetime(2015, 10, 8, 0, 0), 'open': 0.609501, 'high': 0.633138, 'low': 0.591971, 'close': 0.621716, 'volume': 7.85569, 'market_cap': 7.89911}, {'date': datetime.datetime(2015, 10, 7, 0, 0), 'open': 0.650515, 'high': 0.656301, 'low': 0.602423, 'close': 0.609388, 'volume': 7.52057, 'market_cap': 7.87659}, {'date': datetime.datetime(2015, 10, 6, 0, 0), 'open': 0.622218, 'high': 0.653944, 'low': 0.60623, 'close': 0.650645, 'volume': 7.85904, 'market_cap': 7.93477}, {'date': datetime.datetime(2015, 10, 5, 0, 0), 'open': 0.666784, 'high': 0.674438, 'low': 0.62445, 'close': 0.628643, 'volume': 7.80447, 'market_cap': 7.85821}, {'date': datetime.datetime(2015, 10, 4, 0, 0), 'open': 0.686343, 'high': 0.693126, 'low': 0.660716, 'close': 0.668379, 'volume': 8.23533, 'market_cap': 8.23533}, {'date': datetime.datetime(2015, 10, 3, 0, 0), 'open': 0.678783, 'high': 0.709204, 'low': 0.675482, 'close': 0.687171, 'volume': 7.72241, 'market_cap': 7.82847}, {'date': datetime.datetime(2015, 10, 2, 0, 0), 'open': 0.683732, 'high': 0.69112, 'low': 0.654605, 'close': 0.678574, 'volume': 8.4515, 'market_cap': 8.51865}, {'date': datetime.datetime(2015, 10, 1, 0, 0), 'open': 0.734307, 'high': 0.734307, 'low': 0.655906, 'close': 0.690215, 'volume': 8.24887, 'market_cap': 8.26523}, {'date': datetime.datetime(2015, 9, 30, 0, 0), 'open': 0.661192, 'high': 0.746722, 'low': 0.635861, 'close': 0.738644, 'volume': 8.5204, 'market_cap': 8.53089}, {'date': datetime.datetime(2015, 9, 29, 0, 0), 'open': 0.579414, 'high': 0.67583, 'low': 0.558346, 'close': 0.661146, 'volume': 8.34572, 'market_cap': 8.42285}, {'date': datetime.datetime(2015, 9, 28, 0, 0), 'open': 0.723715, 'high': 0.725677, 'low': 0.557062, 'close': 0.582886, 'volume': 8.19236, 'market_cap': 8.60633}, {'date': datetime.datetime(2015, 9, 27, 0, 0), 'open': 0.791277, 'high': 0.791277, 'low': 0.719169, 'close': 0.720839, 'volume': 8.16508, 'market_cap': 8.52221}, {'date': datetime.datetime(2015, 9, 26, 0, 0), 'open': 0.73763, 'high': 0.787544, 'low': 0.709328, 'close': 0.785964, 'volume': 8.12641, 'market_cap': 8.26856}, {'date': datetime.datetime(2015, 9, 25, 0, 0), 'open': 0.820031, 'high': 0.825665, 'low': 0.712745, 'close': 0.736223, 'volume': 8.10299, 'market_cap': 8.19362}, {'date': datetime.datetime(2015, 9, 24, 0, 0), 'open': 0.896796, 'high': 0.908571, 'low': 0.79346, 'close': 0.81361, 'volume': 8.43837, 'market_cap': 8.52841}, {'date': datetime.datetime(2015, 9, 23, 0, 0), 'open': 0.90356, 'high': 0.90891, 'low': 0.885136, 'close': 0.893406, 'volume': 8.01677, 'market_cap': 8.12516}, {'date': datetime.datetime(2015, 9, 22, 0, 0), 'open': 0.919337, 'high': 0.919337, 'low': 0.865225, 'close': 0.901796, 'volume': 8.16814, 'market_cap': 8.67409}, {'date': datetime.datetime(2015, 9, 21, 0, 0), 'open': 0.941496, 'high': 0.957326, 'low': 0.878301, 'close': 0.919047, 'volume': 8.05433, 'market_cap': 8.44601}, {'date': datetime.datetime(2015, 9, 20, 0, 0), 'open': 0.881191, 'high': 0.947741, 'low': 0.873205, 'close': 0.938445, 'volume': 8.3835, 'market_cap': 8.86133}, {'date': datetime.datetime(2015, 9, 19, 0, 0), 'open': 0.849603, 'high': 0.911883, 'low': 0.833784, 'close': 0.882391, 'volume': 8.23051, 'market_cap': 8.23051}, {'date': datetime.datetime(2015, 9, 18, 0, 0), 'open': 0.874574, 'high': 0.888102, 'low': 0.833908, 'close': 0.853685, 'volume': 7.89483, 'market_cap': 8.54084}, {'date': datetime.datetime(2015, 9, 17, 0, 0), 'open': 0.906865, 'high': 0.909204, 'low': 0.831132, 'close': 0.874231, 'volume': 7.32844, 'market_cap': 8.38148}, {'date': datetime.datetime(2015, 9, 16, 0, 0), 'open': 0.941977, 'high': 0.952698, 'low': 0.901639, 'close': 0.907175, 'volume': 6.8046, 'market_cap': 7.92268}, {'date': datetime.datetime(2015, 9, 15, 0, 0), 'open': 0.875189, 'high': 1.04554, 'low': 0.875189, 'close': 0.94441, 'volume': 5.97887, 'market_cap': 7.86893}, {'date': datetime.datetime(2015, 9, 14, 0, 0), 'open': 0.940566, 'high': 0.949387, 'low': 0.87176, 'close': 0.875622, 'volume': 7.41059, 'market_cap': 7.63886}, {'date': datetime.datetime(2015, 9, 13, 0, 0), 'open': 1.04178, 'high': 1.0427, 'low': 0.902832, 'close': 0.936003, 'volume': 6.6555, 'market_cap': 6.82166}, {'date': datetime.datetime(2015, 9, 12, 0, 0), 'open': 0.987228, 'high': 1.11489, 'low': 0.96978, 'close': 1.03874, 'volume': 7.90343, 'market_cap': 7.94777}, {'date': datetime.datetime(2015, 9, 11, 0, 0), 'open': 1.16497, 'high': 1.16907, 'low': 0.940675, 'close': 0.982978, 'volume': 7.44368, 'market_cap': 7.44368}, {'date': datetime.datetime(2015, 9, 10, 0, 0), 'open': 1.20761, 'high': 1.22157, 'low': 1.13615, 'close': 1.16577, 'volume': 7.76633, 'market_cap': 8.15117}, {'date': datetime.datetime(2015, 9, 9, 0, 0), 'open': 1.23935, 'high': 1.26048, 'low': 1.20184, 'close': 1.20651, 'volume': 7.66824, 'market_cap': 7.92134}, {'date': datetime.datetime(2015, 9, 8, 0, 0), 'open': 1.24665, 'high': 1.28238, 'low': 1.23061, 'close': 1.24243, 'volume': 8.45557, 'market_cap': 8.45557}, {'date': datetime.datetime(2015, 9, 7, 0, 0), 'open': 1.2959, 'high': 1.30548, 'low': 1.23785, 'close': 1.24665, 'volume': 7.4178, 'market_cap': 7.75996}, {'date': datetime.datetime(2015, 9, 6, 0, 0), 'open': 1.33801, 'high': 1.37364, 'low': 1.29425, 'close': 1.29583, 'volume': 8.60162, 'market_cap': 8.64603}, {'date': datetime.datetime(2015, 9, 5, 0, 0), 'open': 1.28056, 'high': 1.3423, 'low': 1.27119, 'close': 1.33881, 'volume': 8.35906, 'market_cap': 8.4525}, {'date': datetime.datetime(2015, 9, 4, 0, 0), 'open': 1.26493, 'high': 1.30252, 'low': 1.23681, 'close': 1.27441, 'volume': 8.15548, 'market_cap': 8.75113}, {'date': datetime.datetime(2015, 9, 3, 0, 0), 'open': 1.29519, 'high': 1.30999, 'low': 1.21103, 'close': 1.26493, 'volume': 8.15548, 'market_cap': 8.58754}, {'date': datetime.datetime(2015, 9, 2, 0, 0), 'open': 1.35157, 'high': 1.35491, 'low': 1.26462, 'close': 1.29479, 'volume': 8.7287, 'market_cap': 8.74443}, {'date': datetime.datetime(2015, 9, 1, 0, 0), 'open': 1.35348, 'high': 1.39274, 'low': 1.33663, 'close': 1.35161, 'volume': 7.87573, 'market_cap': 8.17412}, {'date': datetime.datetime(2015, 8, 31, 0, 0), 'open': 1.32138, 'high': 1.39615, 'low': 1.20101, 'close': 1.35824, 'volume': 8.99844, 'market_cap': 9.01168}, {'date': datetime.datetime(2015, 8, 30, 0, 0), 'open': 1.18299, 'high': 1.36799, 'low': 1.17061, 'close': 1.31927, 'volume': 8.72361, 'market_cap': 8.72482}, {'date': datetime.datetime(2015, 8, 29, 0, 0), 'open': 1.19353, 'high': 1.20721, 'low': 1.14949, 'close': 1.18255, 'volume': 9.31202, 'market_cap': 9.33352}, {'date': datetime.datetime(2015, 8, 28, 0, 0), 'open': 1.14766, 'high': 1.20779, 'low': 1.1205, 'close': 1.19138, 'volume': 8.7755, 'market_cap': 8.99847}, {'date': datetime.datetime(2015, 8, 27, 0, 0), 'open': 1.16981, 'high': 1.18883, 'low': 1.13729, 'close': 1.1477, 'volume': 9.41643, 'market_cap': 9.50103}, {'date': datetime.datetime(2015, 8, 26, 0, 0), 'open': 1.13279, 'high': 1.20248, 'low': 1.06183, 'close': 1.15998, 'volume': 9.31075, 'market_cap': 9.32811}, {'date': datetime.datetime(2015, 8, 25, 0, 0), 'open': 1.22861, 'high': 1.24182, 'low': 1.12865, 'close': 1.14019, 'volume': 9.22853, 'market_cap': 9.75252}, {'date': datetime.datetime(2015, 8, 24, 0, 0), 'open': 1.34559, 'high': 1.36278, 'low': 1.23127, 'close': 1.23127, 'volume': 9.21123, 'market_cap': 9.40205}, {'date': datetime.datetime(2015, 8, 23, 0, 0), 'open': 1.375, 'high': 1.4097, 'low': 1.29777, 'close': 1.35259, 'volume': 9.84603, 'market_cap': 9.8526}, {'date': datetime.datetime(2015, 8, 22, 0, 0), 'open': 1.39629, 'high': 1.47641, 'low': 1.35268, 'close': 1.37923, 'volume': 8.92861, 'market_cap': 9.23167}, {'date': datetime.datetime(2015, 8, 21, 0, 0), 'open': 1.47752, 'high': 1.55642, 'low': 1.3528, 'close': 1.39529, 'volume': 9.91977, 'market_cap': 9.95926}, {'date': datetime.datetime(2015, 8, 20, 0, 0), 'open': 1.25118, 'high': 1.5333, 'low': 1.24833, 'close': 1.46492, 'volume': 9.76379, 'market_cap': 9.84362}, {'date': datetime.datetime(2015, 8, 19, 0, 0), 'open': 1.16693, 'high': 1.31799, 'low': 1.16693, 'close': 1.25886, 'volume': 9.62576, 'market_cap': 10.2388}, {'date': datetime.datetime(2015, 8, 18, 0, 0), 'open': 1.2153, 'high': 1.33116, 'low': 1.08705, 'close': 1.08705, 'volume': 9.5911, 'market_cap': 9.90572}, {'date': datetime.datetime(2015, 8, 17, 0, 0), 'open': 1.58119, 'high': 1.58119, 'low': 1.18534, 'close': 1.20361, 'volume': 9.58016, 'market_cap': 9.63779}, {'date': datetime.datetime(2015, 8, 16, 0, 0), 'open': 1.68435, 'high': 1.69524, 'low': 1.08981, 'close': 1.56603, 'volume': 9.54169, 'market_cap': 9.62082}, {'date': datetime.datetime(2015, 8, 15, 0, 0), 'open': 1.80289, 'high': 1.87724, 'low': 1.57098, 'close': 1.6889, 'volume': 9.66121, 'market_cap': 9.71109}, {'date': datetime.datetime(2015, 8, 14, 0, 0), 'open': 1.81092, 'high': 2.26188, 'low': 1.75475, 'close': 1.82787, 'volume': 9.52017, 'market_cap': 9.57928}, {'date': datetime.datetime(2015, 8, 13, 0, 0), 'open': 1.22224, 'high': 1.96507, 'low': 1.17199, 'close': 1.82767, 'volume': 9.48282, 'market_cap': 9.74582}, {'date': datetime.datetime(2015, 8, 12, 0, 0), 'open': 1.05875, 'high': 1.28994, 'low': 0.883608, 'close': 1.21744, 'volume': 9.48208, 'market_cap': 9.66276}, {'date': datetime.datetime(2015, 8, 11, 0, 0), 'open': 0.708087, 'high': 1.13141, 'low': 0.663235, 'close': 1.06786, 'volume': 9.98835, 'market_cap': 10.0061}, {'date': datetime.datetime(2015, 8, 10, 0, 0), 'open': 0.713989, 'high': 0.729854, 'low': 0.636546, 'close': 0.708448, 'volume': 9.47616, 'market_cap': 9.47616}, {'date': datetime.datetime(2015, 8, 9, 0, 0), 'open': 0.706136, 'high': 0.87981, 'low': 0.629191, 'close': 0.701897, 'volume': 10.0596, 'market_cap': 10.1902}, {'date': datetime.datetime(2015, 8, 8, 0, 0), 'open': 2.79376, 'high': 2.79881, 'low': 0.714725, 'close': 0.753325, 'volume': 9.92025, 'market_cap': 9.99118}, {'date': datetime.datetime(2015, 8, 7, 0, 0), 'open': 2.83162, 'high': 3.53661, 'low': 2.52112, 'close': 2.77212, 'volume': 10.217, 'market_cap': 10.3266}], 'slug': 'ethereum', 'symbol': 'ETH'}\n",
"{'history': [{'date': datetime.datetime(2018, 2, 26, 0, 0), 'open': 3.47361, 'high': 3.62498, 'low': 3.33547, 'close': 3.62498, 'volume': 3.47361, 'market_cap': 3.62498}, {'date': datetime.datetime(2018, 2, 25, 0, 0), 'open': 3.48424, 'high': 3.56579, 'low': 3.32594, 'close': 3.50748, 'volume': 3.33547, 'market_cap': 3.62498}, {'date': datetime.datetime(2018, 2, 24, 0, 0), 'open': 3.72709, 'high': 3.73767, 'low': 3.38074, 'close': 3.48727, 'volume': 3.48424, 'market_cap': 3.56579}, {'date': datetime.datetime(2018, 2, 23, 0, 0), 'open': 3.50031, 'high': 3.80112, 'low': 3.28808, 'close': 3.68503, 'volume': 3.32594, 'market_cap': 3.50748}, {'date': datetime.datetime(2018, 2, 22, 0, 0), 'open': 3.78791, 'high': 3.87948, 'low': 3.37249, 'close': 3.51415, 'volume': 3.72709, 'market_cap': 3.73767}, {'date': datetime.datetime(2018, 2, 21, 0, 0), 'open': 4.13934, 'high': 4.13934, 'low': 3.7781, 'close': 3.89145, 'volume': 3.38074, 'market_cap': 3.48727}, {'date': datetime.datetime(2018, 2, 20, 0, 0), 'open': 4.52854, 'high': 4.52869, 'low': 4.17751, 'close': 4.21041, 'volume': 3.50031, 'market_cap': 3.80112}, {'date': datetime.datetime(2018, 2, 19, 0, 0), 'open': 4.23254, 'high': 4.57338, 'low': 4.18135, 'close': 4.54648, 'volume': 3.28808, 'market_cap': 3.68503}, {'date': datetime.datetime(2018, 2, 18, 0, 0), 'open': 4.66383, 'high': 4.66383, 'low': 4.13661, 'close': 4.29203, 'volume': 3.78791, 'market_cap': 3.87948}, {'date': datetime.datetime(2018, 2, 17, 0, 0), 'open': 4.53596, 'high': 4.69164, 'low': 4.42927, 'close': 4.68461, 'volume': 3.37249, 'market_cap': 3.51415}, {'date': datetime.datetime(2018, 2, 16, 0, 0), 'open': 4.57147, 'high': 4.59234, 'low': 4.37569, 'close': 4.57891, 'volume': 4.13934, 'market_cap': 4.13934}, {'date': datetime.datetime(2018, 2, 15, 0, 0), 'open': 4.54693, 'high': 4.61141, 'low': 4.33328, 'close': 4.60263, 'volume': 3.7781, 'market_cap': 3.89145}, {'date': datetime.datetime(2018, 2, 14, 0, 0), 'open': 4.20691, 'high': 4.46003, 'low': 4.14578, 'close': 4.46003, 'volume': 4.52854, 'market_cap': 4.52869}, {'date': datetime.datetime(2018, 2, 13, 0, 0), 'open': 4.44502, 'high': 4.44502, 'low': 4.03083, 'close': 4.24704, 'volume': 4.17751, 'market_cap': 4.21041}, {'date': datetime.datetime(2018, 2, 12, 0, 0), 'open': 4.00462, 'high': 4.27192, 'low': 4.00462, 'close': 4.27192, 'volume': 4.23254, 'market_cap': 4.57338}, {'date': datetime.datetime(2018, 2, 11, 0, 0), 'open': 4.50861, 'high': 4.50861, 'low': 3.81482, 'close': 3.99036, 'volume': 4.18135, 'market_cap': 4.54648}, {'date': datetime.datetime(2018, 2, 10, 0, 0), 'open': 4.29787, 'high': 5.08064, 'low': 4.08426, 'close': 4.49334, 'volume': 4.66383, 'market_cap': 4.66383}, {'date': datetime.datetime(2018, 2, 9, 0, 0), 'open': 3.9409, 'high': 4.36371, 'low': 3.88681, 'close': 4.3418, 'volume': 4.13661, 'market_cap': 4.29203}, {'date': datetime.datetime(2018, 2, 8, 0, 0), 'open': 3.64622, 'high': 4.04673, 'low': 3.62666, 'close': 3.95316, 'volume': 4.53596, 'market_cap': 4.69164}, {'date': datetime.datetime(2018, 2, 7, 0, 0), 'open': 3.88811, 'high': 4.0876, 'low': 3.49636, 'close': 3.64838, 'volume': 4.42927, 'market_cap': 4.68461}, {'date': datetime.datetime(2018, 2, 6, 0, 0), 'open': 3.33097, 'high': 4.01945, 'low': 2.62053, 'close': 3.87569, 'volume': 4.57147, 'market_cap': 4.59234}, {'date': datetime.datetime(2018, 2, 5, 0, 0), 'open': 3.89112, 'high': 4.12193, 'low': 3.20939, 'close': 3.3043, 'volume': 4.37569, 'market_cap': 4.57891}, {'date': datetime.datetime(2018, 2, 4, 0, 0), 'open': 4.38389, 'high': 4.64818, 'low': 3.74153, 'close': 3.88173, 'volume': 4.54693, 'market_cap': 4.61141}, {'date': datetime.datetime(2018, 2, 3, 0, 0), 'open': 4.5314, 'high': 4.709, 'low': 3.60944, 'close': 4.52031, 'volume': 4.33328, 'market_cap': 4.60263}, {'date': datetime.datetime(2018, 2, 2, 0, 0), 'open': 5.01929, 'high': 5.01929, 'low': 3.08299, 'close': 4.34451, 'volume': 4.20691, 'market_cap': 4.46003}, {'date': datetime.datetime(2018, 2, 1, 0, 0), 'open': 5.11858, 'high': 5.89912, 'low': 4.5637, 'close': 4.96238, 'volume': 4.14578, 'market_cap': 4.46003}, {'date': datetime.datetime(2018, 1, 31, 0, 0), 'open': 4.64955, 'high': 5.4329, 'low': 4.04763, 'close': 5.15088, 'volume': 4.44502, 'market_cap': 4.44502}, {'date': datetime.datetime(2018, 1, 30, 0, 0), 'open': 5.90607, 'high': 5.90607, 'low': 4.66071, 'close': 4.74593, 'volume': 4.03083, 'market_cap': 4.24704}, {'date': datetime.datetime(2018, 1, 29, 0, 0), 'open': 6.36735, 'high': 6.36735, 'low': 5.81953, 'close': 5.92999, 'volume': 4.00462, 'market_cap': 4.27192}, {'date': datetime.datetime(2018, 1, 28, 0, 0), 'open': 6.07201, 'high': 6.49493, 'low': 5.95369, 'close': 6.49493, 'volume': 4.00462, 'market_cap': 4.27192}, {'date': datetime.datetime(2018, 1, 27, 0, 0), 'open': 6.25204, 'high': 6.3418, 'low': 5.81751, 'close': 6.06873, 'volume': 4.50861, 'market_cap': 4.50861}, {'date': datetime.datetime(2018, 1, 26, 0, 0), 'open': 6.61638, 'high': 6.65361, 'low': 5.38316, 'close': 6.2191, 'volume': 3.81482, 'market_cap': 3.99036}, {'date': datetime.datetime(2018, 1, 25, 0, 0), 'open': 6.07621, 'high': 6.88681, 'low': 5.69498, 'close': 6.50826, 'volume': 4.29787, 'market_cap': 5.08064}, {'date': datetime.datetime(2018, 1, 24, 0, 0), 'open': 4.3493, 'high': 6.04906, 'low': 4.12869, 'close': 6.04906, 'volume': 4.08426, 'market_cap': 4.49334}, {'date': datetime.datetime(2018, 1, 23, 0, 0), 'open': 4.3361, 'high': 4.5541, 'low': 3.88478, 'close': 4.30152, 'volume': 3.9409, 'market_cap': 4.36371}, {'date': datetime.datetime(2018, 1, 22, 0, 0), 'open': 4.97127, 'high': 4.97127, 'low': 3.89452, 'close': 4.39809, 'volume': 3.88681, 'market_cap': 4.3418}, {'date': datetime.datetime(2018, 1, 21, 0, 0), 'open': 5.75956, 'high': 5.85089, 'low': 4.61826, 'close': 4.90222, 'volume': 3.64622, 'market_cap': 4.04673}, {'date': datetime.datetime(2018, 1, 20, 0, 0), 'open': 4.7764, 'high': 5.77339, 'low': 4.7764, 'close': 5.54403, 'volume': 3.62666, 'market_cap': 3.95316}, {'date': datetime.datetime(2018, 1, 19, 0, 0), 'open': 4.26404, 'high': 5.22117, 'low': 4.20531, 'close': 4.77471, 'volume': 3.88811, 'market_cap': 4.0876}, {'date': datetime.datetime(2018, 1, 18, 0, 0), 'open': 4.0799, 'high': 4.63635, 'low': 3.74896, 'close': 4.26666, 'volume': 3.49636, 'market_cap': 3.64838}, {'date': datetime.datetime(2018, 1, 17, 0, 0), 'open': 3.85814, 'high': 4.22292, 'low': 2.76877, 'close': 4.0476, 'volume': 3.33097, 'market_cap': 4.01945}, {'date': datetime.datetime(2018, 1, 16, 0, 0), 'open': 5.44261, 'high': 5.44261, 'low': 3.04382, 'close': 3.93722, 'volume': 2.62053, 'market_cap': 3.87569}, {'date': datetime.datetime(2018, 1, 15, 0, 0), 'open': 6.27072, 'high': 6.27072, 'low': 5.47969, 'close': 5.49456, 'volume': 3.89112, 'market_cap': 4.12193}, {'date': datetime.datetime(2018, 1, 14, 0, 0), 'open': 6.27917, 'high': 6.27917, 'low': 5.46833, 'close': 5.90923, 'volume': 3.20939, 'market_cap': 3.3043}, {'date': datetime.datetime(2018, 1, 13, 0, 0), 'open': 5.41508, 'high': 6.5924, 'low': 5.41508, 'close': 6.28539, 'volume': 4.38389, 'market_cap': 4.64818}, {'date': datetime.datetime(2018, 1, 12, 0, 0), 'open': 4.582, 'high': 5.82622, 'low': 4.14101, 'close': 5.4281, 'volume': 3.74153, 'market_cap': 3.88173}, {'date': datetime.datetime(2018, 1, 11, 0, 0), 'open': 5.31787, 'high': 5.31787, 'low': 3.82947, 'close': 4.37274, 'volume': 4.5314, 'market_cap': 4.709}, {'date': datetime.datetime(2018, 1, 10, 0, 0), 'open': 5.94602, 'high': 5.95396, 'low': 4.84092, 'close': 5.33523, 'volume': 3.60944, 'market_cap': 4.52031}, {'date': datetime.datetime(2018, 1, 9, 0, 0), 'open': 5.99518, 'high': 6.32156, 'low': 5.72665, 'close': 5.93502, 'volume': 5.01929, 'market_cap': 5.01929}, {'date': datetime.datetime(2018, 1, 8, 0, 0), 'open': 6.37153, 'high': 6.40757, 'low': 5.21757, 'close': 6.01892, 'volume': 3.08299, 'market_cap': 4.34451}, {'date': datetime.datetime(2018, 1, 7, 0, 0), 'open': 6.99515, 'high': 6.99515, 'low': 6.1807, 'close': 6.40925, 'volume': 5.11858, 'market_cap': 5.89912}, {'date': datetime.datetime(2018, 1, 6, 0, 0), 'open': 5.70205, 'high': 6.97047, 'low': 5.24905, 'close': 6.62794, 'volume': 4.5637, 'market_cap': 4.96238}, {'date': datetime.datetime(2018, 1, 5, 0, 0), 'open': 6.5499, 'high': 7.08092, 'low': 5.52351, 'close': 5.80735, 'volume': 4.64955, 'market_cap': 5.4329}, {'date': datetime.datetime(2018, 1, 4, 0, 0), 'open': 8.12012, 'high': 8.12012, 'low': 6.55972, 'close': 6.55972, 'volume': 4.04763, 'market_cap': 5.15088}, {'date': datetime.datetime(2018, 1, 3, 0, 0), 'open': 6.50945, 'high': 8.57442, 'low': 6.09242, 'close': 8.03078, 'volume': 5.90607, 'market_cap': 5.90607}, {'date': datetime.datetime(2018, 1, 2, 0, 0), 'open': 3.98312, 'high': 7.13543, 'low': 3.97231, 'close': 6.69356, 'volume': 4.66071, 'market_cap': 4.74593}, {'date': datetime.datetime(2018, 1, 1, 0, 0), 'open': 3.01741, 'high': 4.50766, 'low': 2.86096, 'close': 4.0055, 'volume': 6.36735, 'market_cap': 6.36735}, {'date': datetime.datetime(2017, 12, 31, 0, 0), 'open': 2.69257, 'high': 3.03717, 'low': 2.61233, 'close': 3.00945, 'volume': 5.81953, 'market_cap': 5.92999}, {'date': datetime.datetime(2017, 12, 30, 0, 0), 'open': 3.17957, 'high': 3.23508, 'low': 2.5396, 'close': 2.72643, 'volume': 6.07201, 'market_cap': 6.49493}, {'date': datetime.datetime(2017, 12, 29, 0, 0), 'open': 2.9206, 'high': 3.1616, 'low': 2.74331, 'close': 3.14636, 'volume': 5.95369, 'market_cap': 6.49493}, {'date': datetime.datetime(2017, 12, 28, 0, 0), 'open': 3.23419, 'high': 3.26111, 'low': 2.64091, 'close': 2.88568, 'volume': 6.25204, 'market_cap': 6.3418}, {'date': datetime.datetime(2017, 12, 27, 0, 0), 'open': 3.4238, 'high': 3.4238, 'low': 3.0409, 'close': 3.26317, 'volume': 5.81751, 'market_cap': 6.06873}, {'date': datetime.datetime(2017, 12, 26, 0, 0), 'open': 3.47834, 'high': 3.70624, 'low': 3.16408, 'close': 3.43208, 'volume': 6.61638, 'market_cap': 6.65361}, {'date': datetime.datetime(2017, 12, 25, 0, 0), 'open': 3.39536, 'high': 3.43405, 'low': 3.06738, 'close': 3.36275, 'volume': 5.38316, 'market_cap': 6.2191}, {'date': datetime.datetime(2017, 12, 24, 0, 0), 'open': 3.29708, 'high': 3.77198, 'low': 2.78063, 'close': 3.40372, 'volume': 6.07621, 'market_cap': 6.88681}, {'date': datetime.datetime(2017, 12, 23, 0, 0), 'open': 2.99398, 'high': 3.59057, 'low': 2.80172, 'close': 3.15385, 'volume': 5.69498, 'market_cap': 6.50826}, {'date': datetime.datetime(2017, 12, 22, 0, 0), 'open': 3.63894, 'high': 3.78605, 'low': 2.06752, 'close': 2.94475, 'volume': 4.3493, 'market_cap': 6.04906}, {'date': datetime.datetime(2017, 12, 21, 0, 0), 'open': 3.44058, 'high': 4.16961, 'low': 3.31307, 'close': 3.64552, 'volume': 4.12869, 'market_cap': 6.04906}, {'date': datetime.datetime(2017, 12, 20, 0, 0), 'open': 2.87692, 'high': 3.70473, 'low': 2.43484, 'close': 3.41509, 'volume': 4.3361, 'market_cap': 4.5541}, {'date': datetime.datetime(2017, 12, 19, 0, 0), 'open': 2.86797, 'high': 3.36931, 'low': 2.63294, 'close': 2.91842, 'volume': 3.88478, 'market_cap': 4.30152}, {'date': datetime.datetime(2017, 12, 18, 0, 0), 'open': 2.3269, 'high': 2.93547, 'low': 2.20619, 'close': 2.89889, 'volume': 4.97127, 'market_cap': 4.97127}, {'date': datetime.datetime(2017, 12, 17, 0, 0), 'open': 2.10595, 'high': 2.41908, 'low': 2.09859, 'close': 2.31328, 'volume': 3.89452, 'market_cap': 4.39809}, {'date': datetime.datetime(2017, 12, 16, 0, 0), 'open': 1.96552, 'high': 2.26246, 'low': 1.96552, 'close': 2.11924, 'volume': 5.75956, 'market_cap': 5.85089}, {'date': datetime.datetime(2017, 12, 15, 0, 0), 'open': 2.03892, 'high': 2.08413, 'low': 1.79658, 'close': 1.96434, 'volume': 4.61826, 'market_cap': 4.90222}, {'date': datetime.datetime(2017, 12, 14, 0, 0), 'open': 1.75671, 'high': 2.09859, 'low': 1.75671, 'close': 2.04315, 'volume': 4.7764, 'market_cap': 5.77339}, {'date': datetime.datetime(2017, 12, 13, 0, 0), 'open': 1.86049, 'high': 1.88165, 'low': 1.68559, 'close': 1.78312, 'volume': 4.7764, 'market_cap': 5.54403}, {'date': datetime.datetime(2017, 12, 12, 0, 0), 'open': 1.71797, 'high': 1.86714, 'low': 1.65717, 'close': 1.84956, 'volume': 4.26404, 'market_cap': 5.22117}, {'date': datetime.datetime(2017, 12, 11, 0, 0), 'open': 1.67776, 'high': 1.78738, 'low': 1.67615, 'close': 1.72143, 'volume': 4.20531, 'market_cap': 4.77471}, {'date': datetime.datetime(2017, 12, 10, 0, 0), 'open': 1.67303, 'high': 1.92337, 'low': 1.31388, 'close': 1.66796, 'volume': 4.0799, 'market_cap': 4.63635}, {'date': datetime.datetime(2017, 12, 9, 0, 0), 'open': 1.90237, 'high': 1.9411, 'low': 1.53933, 'close': 1.66992, 'volume': 3.74896, 'market_cap': 4.26666}, {'date': datetime.datetime(2017, 12, 8, 0, 0), 'open': 2.1356, 'high': 2.15733, 'low': 1.6081, 'close': 1.94304, 'volume': 3.85814, 'market_cap': 4.22292}, {'date': datetime.datetime(2017, 12, 7, 0, 0), 'open': 1.29249, 'high': 2.15318, 'low': 1.2743, 'close': 2.05151, 'volume': 2.76877, 'market_cap': 4.0476}, {'date': datetime.datetime(2017, 12, 6, 0, 0), 'open': 1.45292, 'high': 1.48139, 'low': 1.26112, 'close': 1.28209, 'volume': 5.44261, 'market_cap': 5.44261}, {'date': datetime.datetime(2017, 12, 5, 0, 0), 'open': 1.42806, 'high': 1.61751, 'low': 1.41629, 'close': 1.45964, 'volume': 3.04382, 'market_cap': 3.93722}, {'date': datetime.datetime(2017, 12, 4, 0, 0), 'open': 1.22327, 'high': 1.46283, 'low': 1.19142, 'close': 1.43241, 'volume': 6.27072, 'market_cap': 6.27072}, {'date': datetime.datetime(2017, 12, 3, 0, 0), 'open': 1.19575, 'high': 1.30865, 'low': 1.14881, 'close': 1.22163, 'volume': 5.47969, 'market_cap': 5.49456}, {'date': datetime.datetime(2017, 12, 2, 0, 0), 'open': 1.09068, 'high': 1.2183, 'low': 1.05047, 'close': 1.19712, 'volume': 6.27917, 'market_cap': 6.27917}, {'date': datetime.datetime(2017, 12, 1, 0, 0), 'open': 1.00022, 'high': 1.10254, 'low': 0.971877, 'close': 1.08397, 'volume': 5.46833, 'market_cap': 5.90923}, {'date': datetime.datetime(2017, 11, 30, 0, 0), 'open': 0.958366, 'high': 1.0681, 'low': 0.903074, 'close': 1.00469, 'volume': 5.41508, 'market_cap': 6.5924}, {'date': datetime.datetime(2017, 11, 29, 0, 0), 'open': 1.15595, 'high': 1.21875, 'low': 0.906742, 'close': 0.935901, 'volume': 5.41508, 'market_cap': 6.28539}, {'date': datetime.datetime(2017, 11, 28, 0, 0), 'open': 1.17674, 'high': 1.24516, 'low': 1.12432, 'close': 1.15343, 'volume': 4.582, 'market_cap': 5.82622}, {'date': datetime.datetime(2017, 11, 27, 0, 0), 'open': 1.10206, 'high': 1.28184, 'low': 1.07731, 'close': 1.17931, 'volume': 4.14101, 'market_cap': 5.4281}, {'date': datetime.datetime(2017, 11, 26, 0, 0), 'open': 1.03976, 'high': 1.11932, 'low': 1.00372, 'close': 1.0979, 'volume': 5.31787, 'market_cap': 5.31787}, {'date': datetime.datetime(2017, 11, 25, 0, 0), 'open': 0.94453, 'high': 1.0886, 'low': 0.943787, 'close': 1.04823, 'volume': 3.82947, 'market_cap': 4.37274}, {'date': datetime.datetime(2017, 11, 24, 0, 0), 'open': 0.955235, 'high': 0.958427, 'low': 0.904336, 'close': 0.94505, 'volume': 5.94602, 'market_cap': 5.95396}, {'date': datetime.datetime(2017, 11, 23, 0, 0), 'open': 0.997885, 'high': 1.03023, 'low': 0.935986, 'close': 0.959156, 'volume': 4.84092, 'market_cap': 5.33523}, {'date': datetime.datetime(2017, 11, 22, 0, 0), 'open': 0.887593, 'high': 1.19884, 'low': 0.887593, 'close': 1.00746, 'volume': 5.99518, 'market_cap': 6.32156}, {'date': datetime.datetime(2017, 11, 21, 0, 0), 'open': 0.906709, 'high': 0.931927, 'low': 0.861888, 'close': 0.891775, 'volume': 5.72665, 'market_cap': 5.93502}, {'date': datetime.datetime(2017, 11, 20, 0, 0), 'open': 0.90917, 'high': 0.933533, 'low': 0.894166, 'close': 0.908268, 'volume': 6.37153, 'market_cap': 6.40757}, {'date': datetime.datetime(2017, 11, 19, 0, 0), 'open': 0.916248, 'high': 0.934246, 'low': 0.891957, 'close': 0.911719, 'volume': 5.21757, 'market_cap': 6.01892}, {'date': datetime.datetime(2017, 11, 18, 0, 0), 'open': 0.898064, 'high': 0.94606, 'low': 0.878782, 'close': 0.917951, 'volume': 6.99515, 'market_cap': 6.99515}, {'date': datetime.datetime(2017, 11, 17, 0, 0), 'open': 0.925367, 'high': 0.943445, 'low': 0.872433, 'close': 0.894508, 'volume': 6.1807, 'market_cap': 6.40925}, {'date': datetime.datetime(2017, 11, 16, 0, 0), 'open': 0.956527, 'high': 0.959742, 'low': 0.903621, 'close': 0.92546, 'volume': 5.70205, 'market_cap': 6.97047}, {'date': datetime.datetime(2017, 11, 15, 0, 0), 'open': 0.940384, 'high': 0.979902, 'low': 0.924597, 'close': 0.951673, 'volume': 5.24905, 'market_cap': 6.62794}, {'date': datetime.datetime(2017, 11, 14, 0, 0), 'open': 0.922614, 'high': 0.97569, 'low': 0.906125, 'close': 0.940148, 'volume': 6.5499, 'market_cap': 7.08092}, {'date': datetime.datetime(2017, 11, 13, 0, 0), 'open': 0.837323, 'high': 0.939477, 'low': 0.82815, 'close': 0.922813, 'volume': 5.52351, 'market_cap': 5.80735}, {'date': datetime.datetime(2017, 11, 12, 0, 0), 'open': 0.93165, 'high': 0.93165, 'low': 0.79241, 'close': 0.82876, 'volume': 8.12012, 'market_cap': 8.12012}, {'date': datetime.datetime(2017, 11, 11, 0, 0), 'open': 0.883401, 'high': 0.942428, 'low': 0.863185, 'close': 0.921045, 'volume': 6.55972, 'market_cap': 6.55972}, {'date': datetime.datetime(2017, 11, 10, 0, 0), 'open': 0.974021, 'high': 1.02009, 'low': 0.860292, 'close': 0.88047, 'volume': 6.50945, 'market_cap': 8.57442}, {'date': datetime.datetime(2017, 11, 9, 0, 0), 'open': 0.940783, 'high': 1.09614, 'low': 0.919496, 'close': 0.988873, 'volume': 6.09242, 'market_cap': 8.03078}, {'date': datetime.datetime(2017, 11, 8, 0, 0), 'open': 0.862364, 'high': 0.95534, 'low': 0.862364, 'close': 0.954058, 'volume': 3.98312, 'market_cap': 7.13543}, {'date': datetime.datetime(2017, 11, 7, 0, 0), 'open': 0.857132, 'high': 0.918161, 'low': 0.840616, 'close': 0.86357, 'volume': 3.97231, 'market_cap': 6.69356}, {'date': datetime.datetime(2017, 11, 6, 0, 0), 'open': 0.883579, 'high': 0.906, 'low': 0.849599, 'close': 0.857927, 'volume': 3.01741, 'market_cap': 4.50766}, {'date': datetime.datetime(2017, 11, 5, 0, 0), 'open': 0.907709, 'high': 0.944066, 'low': 0.86468, 'close': 0.873104, 'volume': 2.86096, 'market_cap': 4.0055}, {'date': datetime.datetime(2017, 11, 4, 0, 0), 'open': 0.938682, 'high': 0.965657, 'low': 0.893071, 'close': 0.910312, 'volume': 2.69257, 'market_cap': 3.03717}, {'date': datetime.datetime(2017, 11, 3, 0, 0), 'open': 0.8652, 'high': 0.961438, 'low': 0.850508, 'close': 0.941065, 'volume': 2.61233, 'market_cap': 3.00945}, {'date': datetime.datetime(2017, 11, 2, 0, 0), 'open': 0.884517, 'high': 0.907249, 'low': 0.808724, 'close': 0.881441, 'volume': 3.17957, 'market_cap': 3.23508}, {'date': datetime.datetime(2017, 11, 1, 0, 0), 'open': 0.941229, 'high': 0.960598, 'low': 0.854941, 'close': 0.883963, 'volume': 2.5396, 'market_cap': 2.72643}, {'date': datetime.datetime(2017, 10, 31, 0, 0), 'open': 0.961082, 'high': 0.996804, 'low': 0.942736, 'close': 0.943716, 'volume': 2.9206, 'market_cap': 3.1616}, {'date': datetime.datetime(2017, 10, 30, 0, 0), 'open': 0.966413, 'high': 0.993774, 'low': 0.954415, 'close': 0.970985, 'volume': 2.74331, 'market_cap': 3.14636}, {'date': datetime.datetime(2017, 10, 29, 0, 0), 'open': 0.945126, 'high': 1.03544, 'low': 0.939054, 'close': 0.972884, 'volume': 3.23419, 'market_cap': 3.26111}, {'date': datetime.datetime(2017, 10, 28, 0, 0), 'open': 0.991652, 'high': 1.0087, 'low': 0.927472, 'close': 0.941843, 'volume': 2.64091, 'market_cap': 2.88568}, {'date': datetime.datetime(2017, 10, 27, 0, 0), 'open': 0.974958, 'high': 1.00023, 'low': 0.945824, 'close': 0.989806, 'volume': 3.4238, 'market_cap': 3.4238}, {'date': datetime.datetime(2017, 10, 26, 0, 0), 'open': 0.998002, 'high': 1.02723, 'low': 0.93754, 'close': 0.963551, 'volume': 3.0409, 'market_cap': 3.26317}, {'date': datetime.datetime(2017, 10, 25, 0, 0), 'open': 0.994744, 'high': 1.02599, 'low': 0.896649, 'close': 0.998517, 'volume': 3.47834, 'market_cap': 3.70624}, {'date': datetime.datetime(2017, 10, 24, 0, 0), 'open': 0.93048, 'high': 1.06614, 'low': 0.898789, 'close': 0.993993, 'volume': 3.16408, 'market_cap': 3.43208}, {'date': datetime.datetime(2017, 10, 23, 0, 0), 'open': 0.974869, 'high': 0.98807, 'low': 0.880831, 'close': 0.926321, 'volume': 3.39536, 'market_cap': 3.43405}, {'date': datetime.datetime(2017, 10, 22, 0, 0), 'open': 0.972041, 'high': 1.02905, 'low': 0.939994, 'close': 0.974535, 'volume': 3.06738, 'market_cap': 3.36275}, {'date': datetime.datetime(2017, 10, 21, 0, 0), 'open': 0.999598, 'high': 1.01798, 'low': 0.893548, 'close': 0.974472, 'volume': 3.29708, 'market_cap': 3.77198}, {'date': datetime.datetime(2017, 10, 20, 0, 0), 'open': 1.08825, 'high': 1.13428, 'low': 0.993585, 'close': 1.01532, 'volume': 2.78063, 'market_cap': 3.40372}, {'date': datetime.datetime(2017, 10, 19, 0, 0), 'open': 1.06887, 'high': 1.0906, 'low': 1.00195, 'close': 1.08812, 'volume': 2.99398, 'market_cap': 3.59057}, {'date': datetime.datetime(2017, 10, 18, 0, 0), 'open': 1.06069, 'high': 1.11434, 'low': 0.971589, 'close': 1.06812, 'volume': 2.80172, 'market_cap': 3.15385}, {'date': datetime.datetime(2017, 10, 17, 0, 0), 'open': 1.04656, 'high': 1.08549, 'low': 1.01297, 'close': 1.06062, 'volume': 3.63894, 'market_cap': 3.78605}, {'date': datetime.datetime(2017, 10, 16, 0, 0), 'open': 1.07328, 'high': 1.0848, 'low': 1.01209, 'close': 1.05184, 'volume': 2.06752, 'market_cap': 2.94475}, {'date': datetime.datetime(2017, 10, 15, 0, 0), 'open': 1.06642, 'high': 1.09672, 'low': 0.998666, 'close': 1.07525, 'volume': 3.44058, 'market_cap': 4.16961}, {'date': datetime.datetime(2017, 10, 14, 0, 0), 'open': 1.03456, 'high': 1.18231, 'low': 1.01429, 'close': 1.06238, 'volume': 3.31307, 'market_cap': 3.64552}, {'date': datetime.datetime(2017, 10, 13, 0, 0), 'open': 1.04051, 'high': 1.04317, 'low': 0.967398, 'close': 1.03439, 'volume': 2.87692, 'market_cap': 3.70473}, {'date': datetime.datetime(2017, 10, 12, 0, 0), 'open': 1.09922, 'high': 1.11639, 'low': 1.01397, 'close': 1.03742, 'volume': 2.43484, 'market_cap': 3.41509}, {'date': datetime.datetime(2017, 10, 11, 0, 0), 'open': 1.0328, 'high': 1.124, 'low': 1.02826, 'close': 1.09561, 'volume': 2.86797, 'market_cap': 3.36931}, {'date': datetime.datetime(2017, 10, 10, 0, 0), 'open': 1.07033, 'high': 1.12798, 'low': 1.01882, 'close': 1.03218, 'volume': 2.63294, 'market_cap': 2.91842}, {'date': datetime.datetime(2017, 10, 9, 0, 0), 'open': 1.12431, 'high': 1.14547, 'low': 0.958003, 'close': 1.06134, 'volume': 2.3269, 'market_cap': 2.93547}, {'date': datetime.datetime(2017, 10, 8, 0, 0), 'open': 1.21719, 'high': 1.2663, 'low': 1.08156, 'close': 1.11554, 'volume': 2.20619, 'market_cap': 2.89889}, {'date': datetime.datetime(2017, 10, 7, 0, 0), 'open': 1.2071, 'high': 1.26354, 'low': 1.17466, 'close': 1.22067, 'volume': 2.10595, 'market_cap': 2.41908}, {'date': datetime.datetime(2017, 10, 6, 0, 0), 'open': 1.16901, 'high': 1.2338, 'low': 1.16816, 'close': 1.21367, 'volume': 2.09859, 'market_cap': 2.31328}, {'date': datetime.datetime(2017, 10, 5, 0, 0), 'open': 1.18279, 'high': 1.21565, 'low': 1.08859, 'close': 1.16953, 'volume': 1.96552, 'market_cap': 2.26246}, {'date': datetime.datetime(2017, 10, 4, 0, 0), 'open': 1.21839, 'high': 1.23278, 'low': 1.12754, 'close': 1.17956, 'volume': 1.96552, 'market_cap': 2.11924}, {'date': datetime.datetime(2017, 10, 3, 0, 0), 'open': 1.31759, 'high': 1.32916, 'low': 1.16742, 'close': 1.22542, 'volume': 2.03892, 'market_cap': 2.08413}, {'date': datetime.datetime(2017, 10, 2, 0, 0), 'open': 1.39286, 'high': 1.43056, 'low': 1.28512, 'close': 1.31135, 'volume': 1.79658, 'market_cap': 1.96434}, {'date': datetime.datetime(2017, 10, 1, 0, 0), 'open': 1.46295, 'high': 1.52307, 'low': 1.40656, 'close': 1.40656, 'volume': 1.75671, 'market_cap': 2.09859}, {'date': datetime.datetime(2017, 9, 30, 0, 0), 'open': 1.64159, 'high': 1.67512, 'low': 1.43262, 'close': 1.46615, 'volume': 1.75671, 'market_cap': 2.04315}, {'date': datetime.datetime(2017, 9, 29, 0, 0), 'open': 1.44049, 'high': 1.6411, 'low': 1.26279, 'close': 1.6411, 'volume': 1.86049, 'market_cap': 1.88165}, {'date': datetime.datetime(2017, 9, 28, 0, 0), 'open': 1.21909, 'high': 1.49083, 'low': 1.1964, 'close': 1.4258, 'volume': 1.68559, 'market_cap': 1.78312}, {'date': datetime.datetime(2017, 9, 27, 0, 0), 'open': 1.08491, 'high': 1.26219, 'low': 1.08476, 'close': 1.21878, 'volume': 1.71797, 'market_cap': 1.86714}, {'date': datetime.datetime(2017, 9, 26, 0, 0), 'open': 1.10761, 'high': 1.12499, 'low': 1.07185, 'close': 1.08793, 'volume': 1.65717, 'market_cap': 1.84956}, {'date': datetime.datetime(2017, 9, 25, 0, 0), 'open': 1.07171, 'high': 1.17412, 'low': 1.03826, 'close': 1.10863, 'volume': 1.67776, 'market_cap': 1.78738}, {'date': datetime.datetime(2017, 9, 24, 0, 0), 'open': 1.07846, 'high': 1.0988, 'low': 1.00771, 'close': 1.07449, 'volume': 1.67615, 'market_cap': 1.72143}, {'date': datetime.datetime(2017, 9, 23, 0, 0), 'open': 1.00899, 'high': 1.09844, 'low': 0.990564, 'close': 1.07961, 'volume': 1.67303, 'market_cap': 1.92337}, {'date': datetime.datetime(2017, 9, 22, 0, 0), 'open': 0.996603, 'high': 1.05541, 'low': 0.960552, 'close': 1.0118, 'volume': 1.31388, 'market_cap': 1.66796}, {'date': datetime.datetime(2017, 9, 21, 0, 0), 'open': 1.11854, 'high': 1.13017, 'low': 0.973992, 'close': 1.00707, 'volume': 1.90237, 'market_cap': 1.9411}, {'date': datetime.datetime(2017, 9, 20, 0, 0), 'open': 1.09906, 'high': 1.18832, 'low': 1.05618, 'close': 1.12358, 'volume': 1.53933, 'market_cap': 1.66992}, {'date': datetime.datetime(2017, 9, 19, 0, 0), 'open': 1.22158, 'high': 1.2303, 'low': 1.09141, 'close': 1.09141, 'volume': 2.1356, 'market_cap': 2.15733}, {'date': datetime.datetime(2017, 9, 18, 0, 0), 'open': 1.08668, 'high': 1.2908, 'low': 1.08668, 'close': 1.21824, 'volume': 1.6081, 'market_cap': 1.94304}, {'date': datetime.datetime(2017, 9, 17, 0, 0), 'open': 1.12137, 'high': 1.17815, 'low': 1.01817, 'close': 1.09238, 'volume': 1.29249, 'market_cap': 2.15318}, {'date': datetime.datetime(2017, 9, 16, 0, 0), 'open': 1.1716, 'high': 1.19152, 'low': 1.04244, 'close': 1.11945, 'volume': 1.2743, 'market_cap': 2.05151}, {'date': datetime.datetime(2017, 9, 15, 0, 0), 'open': 0.990817, 'high': 1.21926, 'low': 0.902496, 'close': 1.13622, 'volume': 1.45292, 'market_cap': 1.48139}, {'date': datetime.datetime(2017, 9, 14, 0, 0), 'open': 1.24774, 'high': 1.28514, 'low': 0.976507, 'close': 0.994543, 'volume': 1.26112, 'market_cap': 1.28209}, {'date': datetime.datetime(2017, 9, 13, 0, 0), 'open': 1.22042, 'high': 1.31568, 'low': 1.08454, 'close': 1.22553, 'volume': 1.42806, 'market_cap': 1.61751}, {'date': datetime.datetime(2017, 9, 12, 0, 0), 'open': 1.23323, 'high': 1.32186, 'low': 1.19441, 'close': 1.21896, 'volume': 1.41629, 'market_cap': 1.45964}, {'date': datetime.datetime(2017, 9, 11, 0, 0), 'open': 1.31894, 'high': 1.36031, 'low': 1.21021, 'close': 1.22706, 'volume': 1.22327, 'market_cap': 1.46283}, {'date': datetime.datetime(2017, 9, 10, 0, 0), 'open': 1.39902, 'high': 1.42275, 'low': 1.24047, 'close': 1.32146, 'volume': 1.19142, 'market_cap': 1.43241}, {'date': datetime.datetime(2017, 9, 9, 0, 0), 'open': 1.37108, 'high': 1.44688, 'low': 1.29978, 'close': 1.39961, 'volume': 1.19575, 'market_cap': 1.30865}, {'date': datetime.datetime(2017, 9, 8, 0, 0), 'open': 1.55971, 'high': 1.61009, 'low': 1.24946, 'close': 1.36687, 'volume': 1.14881, 'market_cap': 1.22163}, {'date': datetime.datetime(2017, 9, 7, 0, 0), 'open': 1.5493, 'high': 1.70012, 'low': 1.50946, 'close': 1.5644, 'volume': 1.09068, 'market_cap': 1.2183}, {'date': datetime.datetime(2017, 9, 6, 0, 0), 'open': 1.33375, 'high': 1.64554, 'low': 1.32741, 'close': 1.56076, 'volume': 1.05047, 'market_cap': 1.19712}, {'date': datetime.datetime(2017, 9, 5, 0, 0), 'open': 1.18753, 'high': 1.40115, 'low': 1.06026, 'close': 1.33582, 'volume': 1.00022, 'market_cap': 1.10254}, {'date': datetime.datetime(2017, 9, 4, 0, 0), 'open': 1.38732, 'high': 1.39642, 'low': 1.0955, 'close': 1.16552, 'volume': 0.971877, 'market_cap': 1.08397}, {'date': datetime.datetime(2017, 9, 3, 0, 0), 'open': 1.36308, 'high': 1.43944, 'low': 1.28423, 'close': 1.39133, 'volume': 0.958366, 'market_cap': 1.0681}, {'date': datetime.datetime(2017, 9, 2, 0, 0), 'open': 1.59388, 'high': 1.61385, 'low': 1.2627, 'close': 1.34149, 'volume': 0.903074, 'market_cap': 1.00469}, {'date': datetime.datetime(2017, 9, 1, 0, 0), 'open': 1.56156, 'high': 1.61929, 'low': 1.51899, 'close': 1.59465, 'volume': 1.15595, 'market_cap': 1.21875}, {'date': datetime.datetime(2017, 8, 31, 0, 0), 'open': 1.43679, 'high': 1.56199, 'low': 1.41762, 'close': 1.55882, 'volume': 0.906742, 'market_cap': 0.935901}, {'date': datetime.datetime(2017, 8, 30, 0, 0), 'open': 1.42363, 'high': 1.46486, 'low': 1.376, 'close': 1.45269, 'volume': 1.17674, 'market_cap': 1.24516}, {'date': datetime.datetime(2017, 8, 29, 0, 0), 'open': 1.45519, 'high': 1.54415, 'low': 1.39604, 'close': 1.42982, 'volume': 1.12432, 'market_cap': 1.15343}, {'date': datetime.datetime(2017, 8, 28, 0, 0), 'open': 1.42505, 'high': 1.48217, 'low': 1.35382, 'close': 1.46455, 'volume': 1.10206, 'market_cap': 1.28184}, {'date': datetime.datetime(2017, 8, 27, 0, 0), 'open': 1.52174, 'high': 1.56913, 'low': 1.40057, 'close': 1.4263, 'volume': 1.07731, 'market_cap': 1.17931}, {'date': datetime.datetime(2017, 8, 26, 0, 0), 'open': 1.38205, 'high': 1.60019, 'low': 1.2885, 'close': 1.5306, 'volume': 1.03976, 'market_cap': 1.11932}, {'date': datetime.datetime(2017, 8, 25, 0, 0), 'open': 1.27735, 'high': 1.3704, 'low': 1.2628, 'close': 1.3704, 'volume': 1.00372, 'market_cap': 1.0979}, {'date': datetime.datetime(2017, 8, 24, 0, 0), 'open': 1.23047, 'high': 1.32999, 'low': 1.20343, 'close': 1.28208, 'volume': 0.94453, 'market_cap': 1.0886}, {'date': datetime.datetime(2017, 8, 23, 0, 0), 'open': 1.20642, 'high': 1.30998, 'low': 1.19285, 'close': 1.23772, 'volume': 0.943787, 'market_cap': 1.04823}, {'date': datetime.datetime(2017, 8, 22, 0, 0), 'open': 1.19092, 'high': 1.31465, 'low': 1.12402, 'close': 1.1897, 'volume': 0.955235, 'market_cap': 0.958427}, {'date': datetime.datetime(2017, 8, 21, 0, 0), 'open': 1.41446, 'high': 1.49192, 'low': 1.15587, 'close': 1.19559, 'volume': 0.904336, 'market_cap': 0.94505}, {'date': datetime.datetime(2017, 8, 20, 0, 0), 'open': 1.06054, 'high': 1.57264, 'low': 1.02335, 'close': 1.43834, 'volume': 0.997885, 'market_cap': 1.03023}, {'date': datetime.datetime(2017, 8, 19, 0, 0), 'open': 1.05445, 'high': 1.09159, 'low': 0.929075, 'close': 1.06571, 'volume': 0.935986, 'market_cap': 0.959156}, {'date': datetime.datetime(2017, 8, 18, 0, 0), 'open': 1.12242, 'high': 1.14736, 'low': 1.03801, 'close': 1.0674, 'volume': 0.887593, 'market_cap': 1.19884}, {'date': datetime.datetime(2017, 8, 17, 0, 0), 'open': 1.17533, 'high': 1.18239, 'low': 1.07987, 'close': 1.13988, 'volume': 0.887593, 'market_cap': 1.00746}, {'date': datetime.datetime(2017, 8, 16, 0, 0), 'open': 1.12928, 'high': 1.20502, 'low': 1.10482, 'close': 1.17642, 'volume': 0.906709, 'market_cap': 0.931927}, {'date': datetime.datetime(2017, 8, 15, 0, 0), 'open': 1.21422, 'high': 1.21422, 'low': 1.08046, 'close': 1.13973, 'volume': 0.861888, 'market_cap': 0.891775}, {'date': datetime.datetime(2017, 8, 14, 0, 0), 'open': 1.24472, 'high': 1.26443, 'low': 1.09778, 'close': 1.19584, 'volume': 0.90917, 'market_cap': 0.933533}, {'date': datetime.datetime(2017, 8, 13, 0, 0), 'open': 1.35588, 'high': 1.39547, 'low': 1.16983, 'close': 1.24122, 'volume': 0.894166, 'market_cap': 0.908268}, {'date': datetime.datetime(2017, 8, 12, 0, 0), 'open': 1.14608, 'high': 1.54372, 'low': 1.13843, 'close': 1.3567, 'volume': 0.916248, 'market_cap': 0.934246}, {'date': datetime.datetime(2017, 8, 11, 0, 0), 'open': 1.21297, 'high': 1.24006, 'low': 1.14458, 'close': 1.14458, 'volume': 0.891957, 'market_cap': 0.911719}, {'date': datetime.datetime(2017, 8, 10, 0, 0), 'open': 1.30903, 'high': 1.3214, 'low': 1.21445, 'close': 1.21747, 'volume': 0.898064, 'market_cap': 0.94606}, {'date': datetime.datetime(2017, 8, 9, 0, 0), 'open': 1.35752, 'high': 1.39197, 'low': 1.28318, 'close': 1.30935, 'volume': 0.878782, 'market_cap': 0.917951}, {'date': datetime.datetime(2017, 8, 8, 0, 0), 'open': 1.30754, 'high': 1.45405, 'low': 1.29285, 'close': 1.36438, 'volume': 0.925367, 'market_cap': 0.943445}, {'date': datetime.datetime(2017, 8, 7, 0, 0), 'open': 1.36425, 'high': 1.37218, 'low': 1.28569, 'close': 1.3075, 'volume': 0.872433, 'market_cap': 0.894508}, {'date': datetime.datetime(2017, 8, 6, 0, 0), 'open': 1.35143, 'high': 1.38523, 'low': 1.31098, 'close': 1.37669, 'volume': 0.956527, 'market_cap': 0.959742}, {'date': datetime.datetime(2017, 8, 5, 0, 0), 'open': 1.28345, 'high': 1.41703, 'low': 1.27789, 'close': 1.34089, 'volume': 0.903621, 'market_cap': 0.92546}, {'date': datetime.datetime(2017, 8, 4, 0, 0), 'open': 1.26864, 'high': 1.32529, 'low': 1.25009, 'close': 1.28435, 'volume': 0.940384, 'market_cap': 0.979902}, {'date': datetime.datetime(2017, 8, 3, 0, 0), 'open': 1.23853, 'high': 1.29398, 'low': 1.21576, 'close': 1.27403, 'volume': 0.924597, 'market_cap': 0.951673}, {'date': datetime.datetime(2017, 8, 2, 0, 0), 'open': 1.25555, 'high': 1.33231, 'low': 1.19564, 'close': 1.24269, 'volume': 0.922614, 'market_cap': 0.97569}, {'date': datetime.datetime(2017, 8, 1, 0, 0), 'open': 1.20295, 'high': 1.26599, 'low': 1.08386, 'close': 1.26034, 'volume': 0.906125, 'market_cap': 0.940148}, {'date': datetime.datetime(2017, 7, 31, 0, 0), 'open': 1.19947, 'high': 1.2334, 'low': 1.17516, 'close': 1.20239, 'volume': 0.837323, 'market_cap': 0.939477}, {'date': datetime.datetime(2017, 7, 30, 0, 0), 'open': 1.30127, 'high': 1.30555, 'low': 1.18301, 'close': 1.20149, 'volume': 0.82815, 'market_cap': 0.922813}, {'date': datetime.datetime(2017, 7, 29, 0, 0), 'open': 1.2339, 'high': 1.30299, 'low': 1.10346, 'close': 1.30274, 'volume': 0.93165, 'market_cap': 0.93165}, {'date': datetime.datetime(2017, 7, 28, 0, 0), 'open': 1.3512, 'high': 1.3742, 'low': 1.20097, 'close': 1.23534, 'volume': 0.79241, 'market_cap': 0.82876}, {'date': datetime.datetime(2017, 7, 27, 0, 0), 'open': 1.22499, 'high': 1.37363, 'low': 1.22153, 'close': 1.34852, 'volume': 0.883401, 'market_cap': 0.942428}, {'date': datetime.datetime(2017, 7, 26, 0, 0), 'open': 1.29889, 'high': 1.33983, 'low': 1.13984, 'close': 1.2244, 'volume': 0.863185, 'market_cap': 0.921045}, {'date': datetime.datetime(2017, 7, 25, 0, 0), 'open': 1.53753, 'high': 1.55178, 'low': 1.17807, 'close': 1.2941, 'volume': 0.974021, 'market_cap': 1.02009}, {'date': datetime.datetime(2017, 7, 24, 0, 0), 'open': 1.60497, 'high': 1.65455, 'low': 1.50578, 'close': 1.52354, 'volume': 0.860292, 'market_cap': 0.88047}, {'date': datetime.datetime(2017, 7, 23, 0, 0), 'open': 1.76562, 'high': 1.81008, 'low': 1.45303, 'close': 1.61031, 'volume': 0.940783, 'market_cap': 1.09614}, {'date': datetime.datetime(2017, 7, 22, 0, 0), 'open': 1.4142, 'high': 1.80699, 'low': 1.40358, 'close': 1.78067, 'volume': 0.919496, 'market_cap': 0.988873}, {'date': datetime.datetime(2017, 7, 21, 0, 0), 'open': 1.37466, 'high': 1.50348, 'low': 1.32655, 'close': 1.41633, 'volume': 0.862364, 'market_cap': 0.95534}, {'date': datetime.datetime(2017, 7, 20, 0, 0), 'open': 1.14227, 'high': 1.42616, 'low': 1.13145, 'close': 1.36168, 'volume': 0.862364, 'market_cap': 0.954058}, {'date': datetime.datetime(2017, 7, 19, 0, 0), 'open': 1.2621, 'high': 1.32009, 'low': 1.09471, 'close': 1.13278, 'volume': 0.857132, 'market_cap': 0.918161}, {'date': datetime.datetime(2017, 7, 18, 0, 0), 'open': 1.13014, 'high': 1.35094, 'low': 1.04641, 'close': 1.25453, 'volume': 0.840616, 'market_cap': 0.86357}, {'date': datetime.datetime(2017, 7, 17, 0, 0), 'open': 0.887467, 'high': 1.12641, 'low': 0.887467, 'close': 1.12019, 'volume': 0.883579, 'market_cap': 0.906}, {'date': datetime.datetime(2017, 7, 16, 0, 0), 'open': 0.954066, 'high': 0.984837, 'low': 0.772624, 'close': 0.896907, 'volume': 0.849599, 'market_cap': 0.857927}, {'date': datetime.datetime(2017, 7, 15, 0, 0), 'open': 1.07068, 'high': 1.07068, 'low': 0.915086, 'close': 0.953154, 'volume': 0.907709, 'market_cap': 0.944066}, {'date': datetime.datetime(2017, 7, 14, 0, 0), 'open': 1.16304, 'high': 1.16427, 'low': 0.99585, 'close': 1.07064, 'volume': 0.86468, 'market_cap': 0.873104}, {'date': datetime.datetime(2017, 7, 13, 0, 0), 'open': 1.35584, 'high': 1.36906, 'low': 1.12276, 'close': 1.16008, 'volume': 0.938682, 'market_cap': 0.965657}, {'date': datetime.datetime(2017, 7, 12, 0, 0), 'open': 1.12718, 'high': 1.35899, 'low': 1.07196, 'close': 1.3573, 'volume': 0.893071, 'market_cap': 0.910312}, {'date': datetime.datetime(2017, 7, 11, 0, 0), 'open': 1.23734, 'high': 1.32637, 'low': 0.972486, 'close': 1.13166, 'volume': 0.8652, 'market_cap': 0.961438}, {'date': datetime.datetime(2017, 7, 10, 0, 0), 'open': 1.53794, 'high': 1.54706, 'low': 1.18086, 'close': 1.26157, 'volume': 0.850508, 'market_cap': 0.941065}, {'date': datetime.datetime(2017, 7, 9, 0, 0), 'open': 1.69604, 'high': 1.7164, 'low': 1.52365, 'close': 1.5252, 'volume': 0.884517, 'market_cap': 0.907249}, {'date': datetime.datetime(2017, 7, 8, 0, 0), 'open': 1.52181, 'high': 1.69998, 'low': 1.38894, 'close': 1.68744, 'volume': 0.808724, 'market_cap': 0.881441}, {'date': datetime.datetime(2017, 7, 7, 0, 0), 'open': 1.8582, 'high': 1.87918, 'low': 1.52035, 'close': 1.52286, 'volume': 0.941229, 'market_cap': 0.960598}, {'date': datetime.datetime(2017, 7, 6, 0, 0), 'open': 1.79753, 'high': 1.89244, 'low': 1.78007, 'close': 1.85224, 'volume': 0.854941, 'market_cap': 0.883963}, {'date': datetime.datetime(2017, 7, 5, 0, 0), 'open': 1.86703, 'high': 1.88627, 'low': 1.74363, 'close': 1.7978, 'volume': 0.961082, 'market_cap': 0.996804}, {'date': datetime.datetime(2017, 7, 4, 0, 0), 'open': 1.63241, 'high': 1.86884, 'low': 1.63241, 'close': 1.85315, 'volume': 0.942736, 'market_cap': 0.943716}, {'date': datetime.datetime(2017, 7, 3, 0, 0), 'open': 1.63722, 'high': 1.67463, 'low': 1.58063, 'close': 1.63556, 'volume': 0.966413, 'market_cap': 0.993774}, {'date': datetime.datetime(2017, 7, 2, 0, 0), 'open': 1.59622, 'high': 1.65952, 'low': 1.52788, 'close': 1.64393, 'volume': 0.954415, 'market_cap': 0.970985}, {'date': datetime.datetime(2017, 7, 1, 0, 0), 'open': 1.6557, 'high': 1.67806, 'low': 1.54547, 'close': 1.59316, 'volume': 0.945126, 'market_cap': 1.03544}, {'date': datetime.datetime(2017, 6, 30, 0, 0), 'open': 1.75187, 'high': 1.77737, 'low': 1.63431, 'close': 1.65662, 'volume': 0.939054, 'market_cap': 0.972884}, {'date': datetime.datetime(2017, 6, 29, 0, 0), 'open': 1.9203, 'high': 1.93295, 'low': 1.70635, 'close': 1.74687, 'volume': 0.991652, 'market_cap': 1.0087}, {'date': datetime.datetime(2017, 6, 28, 0, 0), 'open': 1.806, 'high': 1.95848, 'low': 1.70879, 'close': 1.92353, 'volume': 0.927472, 'market_cap': 0.941843}, {'date': datetime.datetime(2017, 6, 27, 0, 0), 'open': 1.80056, 'high': 1.81689, 'low': 1.48191, 'close': 1.78428, 'volume': 0.974958, 'market_cap': 1.00023}, {'date': datetime.datetime(2017, 6, 26, 0, 0), 'open': 1.89482, 'high': 2.00969, 'low': 1.45593, 'close': 1.80056, 'volume': 0.945824, 'market_cap': 0.989806}, {'date': datetime.datetime(2017, 6, 25, 0, 0), 'open': 2.04964, 'high': 2.1144, 'low': 1.80435, 'close': 1.89347, 'volume': 0.998002, 'market_cap': 1.02723}, {'date': datetime.datetime(2017, 6, 24, 0, 0), 'open': 2.16829, 'high': 2.24286, 'low': 2.02185, 'close': 2.05627, 'volume': 0.93754, 'market_cap': 0.963551}, {'date': datetime.datetime(2017, 6, 23, 0, 0), 'open': 2.01113, 'high': 2.24039, 'low': 1.94553, 'close': 2.16804, 'volume': 0.994744, 'market_cap': 1.02599}, {'date': datetime.datetime(2017, 6, 22, 0, 0), 'open': 1.9829, 'high': 2.01103, 'low': 1.88904, 'close': 2.00984, 'volume': 0.896649, 'market_cap': 0.998517}, {'date': datetime.datetime(2017, 6, 21, 0, 0), 'open': 2.03932, 'high': 2.06205, 'low': 1.84606, 'close': 1.98295, 'volume': 0.93048, 'market_cap': 1.06614}, {'date': datetime.datetime(2017, 6, 20, 0, 0), 'open': 2.12243, 'high': 2.20599, 'low': 1.93138, 'close': 2.03846, 'volume': 0.898789, 'market_cap': 0.993993}, {'date': datetime.datetime(2017, 6, 19, 0, 0), 'open': 2.0026, 'high': 2.24182, 'low': 1.98095, 'close': 2.11697, 'volume': 0.974869, 'market_cap': 0.98807}, {'date': datetime.datetime(2017, 6, 18, 0, 0), 'open': 2.04277, 'high': 2.06688, 'low': 1.975, 'close': 1.99532, 'volume': 0.880831, 'market_cap': 0.926321}, {'date': datetime.datetime(2017, 6, 17, 0, 0), 'open': 2.09036, 'high': 2.09534, 'low': 2.00697, 'close': 2.04353, 'volume': 0.972041, 'market_cap': 1.02905}, {'date': datetime.datetime(2017, 6, 16, 0, 0), 'open': 2.03351, 'high': 2.11133, 'low': 1.90554, 'close': 2.08026, 'volume': 0.939994, 'market_cap': 0.974535}, {'date': datetime.datetime(2017, 6, 15, 0, 0), 'open': 1.98104, 'high': 2.10187, 'low': 1.63628, 'close': 2.0335, 'volume': 0.999598, 'market_cap': 1.01798}, {'date': datetime.datetime(2017, 6, 14, 0, 0), 'open': 2.37396, 'high': 2.4361, 'low': 1.86994, 'close': 1.97325, 'volume': 0.893548, 'market_cap': 0.974472}, {'date': datetime.datetime(2017, 6, 13, 0, 0), 'open': 2.08028, 'high': 2.44709, 'low': 2.05252, 'close': 2.37161, 'volume': 1.08825, 'market_cap': 1.13428}, {'date': datetime.datetime(2017, 6, 12, 0, 0), 'open': 2.45827, 'high': 2.48298, 'low': 1.96532, 'close': 2.084, 'volume': 0.993585, 'market_cap': 1.01532}, {'date': datetime.datetime(2017, 6, 11, 0, 0), 'open': 2.2195, 'high': 2.48079, 'low': 2.19254, 'close': 2.45409, 'volume': 1.06887, 'market_cap': 1.0906}, {'date': datetime.datetime(2017, 6, 10, 0, 0), 'open': 2.50251, 'high': 2.7173, 'low': 2.19979, 'close': 2.24162, 'volume': 1.00195, 'market_cap': 1.08812}, {'date': datetime.datetime(2017, 6, 9, 0, 0), 'open': 2.3557, 'high': 2.8037, 'low': 2.30154, 'close': 2.49353, 'volume': 1.06069, 'market_cap': 1.11434}, {'date': datetime.datetime(2017, 6, 8, 0, 0), 'open': 2.14413, 'high': 2.37302, 'low': 2.03739, 'close': 2.35693, 'volume': 0.971589, 'market_cap': 1.06812}, {'date': datetime.datetime(2017, 6, 7, 0, 0), 'open': 2.61254, 'high': 2.61254, 'low': 1.89094, 'close': 2.08741, 'volume': 1.04656, 'market_cap': 1.08549}, {'date': datetime.datetime(2017, 6, 6, 0, 0), 'open': 1.72151, 'high': 2.73911, 'low': 1.43951, 'close': 2.60126, 'volume': 1.01297, 'market_cap': 1.06062}, {'date': datetime.datetime(2017, 6, 5, 0, 0), 'open': 1.284, 'high': 1.7306, 'low': 1.284, 'close': 1.71996, 'volume': 1.07328, 'market_cap': 1.0848}, {'date': datetime.datetime(2017, 6, 4, 0, 0), 'open': 1.29444, 'high': 1.35318, 'low': 1.18461, 'close': 1.3032, 'volume': 1.01209, 'market_cap': 1.05184}, {'date': datetime.datetime(2017, 6, 3, 0, 0), 'open': 1.32332, 'high': 1.45771, 'low': 1.17495, 'close': 1.30027, 'volume': 1.06642, 'market_cap': 1.09672}, {'date': datetime.datetime(2017, 6, 2, 0, 0), 'open': 1.00472, 'high': 1.33628, 'low': 1.00472, 'close': 1.31601, 'volume': 0.998666, 'market_cap': 1.07525}, {'date': datetime.datetime(2017, 6, 1, 0, 0), 'open': 0.950098, 'high': 1.03659, 'low': 0.948211, 'close': 1.00214, 'volume': 1.03456, 'market_cap': 1.18231}, {'date': datetime.datetime(2017, 5, 31, 0, 0), 'open': 0.929234, 'high': 1.00234, 'low': 0.855396, 'close': 0.950807, 'volume': 1.01429, 'market_cap': 1.06238}, {'date': datetime.datetime(2017, 5, 30, 0, 0), 'open': 0.970721, 'high': 1.02418, 'low': 0.91721, 'close': 0.925792, 'volume': 1.04051, 'market_cap': 1.04317}, {'date': datetime.datetime(2017, 5, 29, 0, 0), 'open': 0.952227, 'high': 1.01388, 'low': 0.891542, 'close': 0.970867, 'volume': 0.967398, 'market_cap': 1.03439}, {'date': datetime.datetime(2017, 5, 28, 0, 0), 'open': 0.815165, 'high': 1.04627, 'low': 0.815165, 'close': 0.957411, 'volume': 1.09922, 'market_cap': 1.11639}, {'date': datetime.datetime(2017, 5, 27, 0, 0), 'open': 0.961441, 'high': 0.997929, 'low': 0.630137, 'close': 0.819755, 'volume': 1.01397, 'market_cap': 1.03742}, {'date': datetime.datetime(2017, 5, 26, 0, 0), 'open': 1.08172, 'high': 1.31075, 'low': 0.927384, 'close': 0.960876, 'volume': 1.0328, 'market_cap': 1.124}, {'date': datetime.datetime(2017, 5, 25, 0, 0), 'open': 1.22357, 'high': 1.32809, 'low': 1.07252, 'close': 1.08183, 'volume': 1.02826, 'market_cap': 1.09561}, {'date': datetime.datetime(2017, 5, 24, 0, 0), 'open': 1.23559, 'high': 1.42156, 'low': 1.19757, 'close': 1.23332, 'volume': 1.07033, 'market_cap': 1.12798}, {'date': datetime.datetime(2017, 5, 23, 0, 0), 'open': 1.13762, 'high': 1.31908, 'low': 1.10823, 'close': 1.24062, 'volume': 1.01882, 'market_cap': 1.03218}, {'date': datetime.datetime(2017, 5, 22, 0, 0), 'open': 1.30925, 'high': 1.31008, 'low': 0.974766, 'close': 1.13579, 'volume': 1.12431, 'market_cap': 1.14547}, {'date': datetime.datetime(2017, 5, 21, 0, 0), 'open': 1.19344, 'high': 1.29924, 'low': 1.12946, 'close': 1.29924, 'volume': 0.958003, 'market_cap': 1.06134}, {'date': datetime.datetime(2017, 5, 20, 0, 0), 'open': 1.06433, 'high': 1.32583, 'low': 1.04868, 'close': 1.19049, 'volume': 1.21719, 'market_cap': 1.2663}, {'date': datetime.datetime(2017, 5, 19, 0, 0), 'open': 0.947874, 'high': 1.14981, 'low': 0.947874, 'close': 1.05402, 'volume': 1.08156, 'market_cap': 1.11554}, {'date': datetime.datetime(2017, 5, 18, 0, 0), 'open': 0.845277, 'high': 1.01992, 'low': 0.833823, 'close': 0.973278, 'volume': 1.2071, 'market_cap': 1.26354}, {'date': datetime.datetime(2017, 5, 17, 0, 0), 'open': 0.795976, 'high': 0.894693, 'low': 0.739339, 'close': 0.837306, 'volume': 1.17466, 'market_cap': 1.22067}, {'date': datetime.datetime(2017, 5, 16, 0, 0), 'open': 0.866746, 'high': 1.01323, 'low': 0.80203, 'close': 0.802864, 'volume': 1.16901, 'market_cap': 1.2338}, {'date': datetime.datetime(2017, 5, 15, 0, 0), 'open': 0.752038, 'high': 0.998069, 'low': 0.70752, 'close': 0.895444, 'volume': 1.16816, 'market_cap': 1.21367}, {'date': datetime.datetime(2017, 5, 14, 0, 0), 'open': 0.72888, 'high': 0.807585, 'low': 0.723099, 'close': 0.755364, 'volume': 1.18279, 'market_cap': 1.21565}, {'date': datetime.datetime(2017, 5, 13, 0, 0), 'open': 0.739904, 'high': 0.760745, 'low': 0.692427, 'close': 0.727098, 'volume': 1.08859, 'market_cap': 1.16953}, {'date': datetime.datetime(2017, 5, 12, 0, 0), 'open': 0.764269, 'high': 0.878835, 'low': 0.7139, 'close': 0.744853, 'volume': 1.21839, 'market_cap': 1.23278}, {'date': datetime.datetime(2017, 5, 11, 0, 0), 'open': 0.850274, 'high': 0.902675, 'low': 0.7273, 'close': 0.763039, 'volume': 1.12754, 'market_cap': 1.17956}, {'date': datetime.datetime(2017, 5, 10, 0, 0), 'open': 0.758253, 'high': 0.98848, 'low': 0.748461, 'close': 0.85029, 'volume': 1.31759, 'market_cap': 1.32916}, {'date': datetime.datetime(2017, 5, 9, 0, 0), 'open': 1.02936, 'high': 1.31849, 'low': 0.654272, 'close': 0.769989, 'volume': 1.16742, 'market_cap': 1.22542}, {'date': datetime.datetime(2017, 5, 8, 0, 0), 'open': 0.523659, 'high': 1.10889, 'low': 0.48231, 'close': 1.02832, 'volume': 1.39286, 'market_cap': 1.43056}, {'date': datetime.datetime(2017, 5, 7, 0, 0), 'open': 0.401269, 'high': 0.602425, 'low': 0.399402, 'close': 0.52751, 'volume': 1.28512, 'market_cap': 1.31135}, {'date': datetime.datetime(2017, 5, 6, 0, 0), 'open': 0.327579, 'high': 0.432645, 'low': 0.310018, 'close': 0.403037, 'volume': 1.46295, 'market_cap': 1.52307}, {'date': datetime.datetime(2017, 5, 5, 0, 0), 'open': 0.291314, 'high': 0.355398, 'low': 0.285576, 'close': 0.328089, 'volume': 1.40656, 'market_cap': 1.40656}, {'date': datetime.datetime(2017, 5, 4, 0, 0), 'open': 0.27915, 'high': 0.305215, 'low': 0.274097, 'close': 0.290931, 'volume': 1.64159, 'market_cap': 1.67512}, {'date': datetime.datetime(2017, 5, 3, 0, 0), 'open': 0.27185, 'high': 0.283653, 'low': 0.262127, 'close': 0.277054, 'volume': 1.43262, 'market_cap': 1.46615}, {'date': datetime.datetime(2017, 5, 2, 0, 0), 'open': 0.271108, 'high': 0.279011, 'low': 0.25119, 'close': 0.273466, 'volume': 1.44049, 'market_cap': 1.6411}, {'date': datetime.datetime(2017, 5, 1, 0, 0), 'open': 0.277977, 'high': 0.307163, 'low': 0.259748, 'close': 0.267405, 'volume': 1.26279, 'market_cap': 1.6411}, {'date': datetime.datetime(2017, 4, 30, 0, 0), 'open': 0.291556, 'high': 0.295666, 'low': 0.272611, 'close': 0.277944, 'volume': 1.21909, 'market_cap': 1.49083}, {'date': datetime.datetime(2017, 4, 29, 0, 0), 'open': 0.260646, 'high': 0.304155, 'low': 0.253753, 'close': 0.291694, 'volume': 1.1964, 'market_cap': 1.4258}, {'date': datetime.datetime(2017, 4, 28, 0, 0), 'open': 0.242942, 'high': 0.261604, 'low': 0.238737, 'close': 0.26079, 'volume': 1.08491, 'market_cap': 1.26219}, {'date': datetime.datetime(2017, 4, 27, 0, 0), 'open': 0.236646, 'high': 0.254824, 'low': 0.231668, 'close': 0.241152, 'volume': 1.08476, 'market_cap': 1.21878}, {'date': datetime.datetime(2017, 4, 26, 0, 0), 'open': 0.224388, 'high': 0.254193, 'low': 0.223341, 'close': 0.233845, 'volume': 1.10761, 'market_cap': 1.12499}, {'date': datetime.datetime(2017, 4, 25, 0, 0), 'open': 0.230791, 'high': 0.233211, 'low': 0.221536, 'close': 0.225193, 'volume': 1.07185, 'market_cap': 1.08793}, {'date': datetime.datetime(2017, 4, 24, 0, 0), 'open': 0.229165, 'high': 0.234241, 'low': 0.220777, 'close': 0.2305, 'volume': 1.07171, 'market_cap': 1.17412}, {'date': datetime.datetime(2017, 4, 23, 0, 0), 'open': 0.223206, 'high': 0.233512, 'low': 0.219735, 'close': 0.228103, 'volume': 1.03826, 'market_cap': 1.10863}, {'date': datetime.datetime(2017, 4, 22, 0, 0), 'open': 0.233358, 'high': 0.238183, 'low': 0.222245, 'close': 0.222245, 'volume': 1.07846, 'market_cap': 1.0988}, {'date': datetime.datetime(2017, 4, 21, 0, 0), 'open': 0.222216, 'high': 0.234287, 'low': 0.213193, 'close': 0.233277, 'volume': 1.00771, 'market_cap': 1.07449}, {'date': datetime.datetime(2017, 4, 20, 0, 0), 'open': 0.242197, 'high': 0.245942, 'low': 0.217466, 'close': 0.22158, 'volume': 1.00899, 'market_cap': 1.09844}, {'date': datetime.datetime(2017, 4, 19, 0, 0), 'open': 0.236588, 'high': 0.252678, 'low': 0.212764, 'close': 0.242122, 'volume': 0.990564, 'market_cap': 1.07961}, {'date': datetime.datetime(2017, 4, 18, 0, 0), 'open': 0.246568, 'high': 0.263227, 'low': 0.227646, 'close': 0.236603, 'volume': 0.996603, 'market_cap': 1.05541}, {'date': datetime.datetime(2017, 4, 17, 0, 0), 'open': 0.21798, 'high': 0.273764, 'low': 0.207539, 'close': 0.250412, 'volume': 0.960552, 'market_cap': 1.0118}, {'date': datetime.datetime(2017, 4, 16, 0, 0), 'open': 0.198432, 'high': 0.224086, 'low': 0.194473, 'close': 0.215557, 'volume': 1.11854, 'market_cap': 1.13017}, {'date': datetime.datetime(2017, 4, 15, 0, 0), 'open': 0.162408, 'high': 0.223893, 'low': 0.16015, 'close': 0.198606, 'volume': 0.973992, 'market_cap': 1.00707}, {'date': datetime.datetime(2017, 4, 14, 0, 0), 'open': 0.159473, 'high': 0.164957, 'low': 0.158763, 'close': 0.162613, 'volume': 1.09906, 'market_cap': 1.18832}, {'date': datetime.datetime(2017, 4, 13, 0, 0), 'open': 0.163581, 'high': 0.165954, 'low': 0.156822, 'close': 0.160473, 'volume': 1.05618, 'market_cap': 1.12358}, {'date': datetime.datetime(2017, 4, 12, 0, 0), 'open': 0.155707, 'high': 0.165025, 'low': 0.151133, 'close': 0.163489, 'volume': 1.22158, 'market_cap': 1.2303}, {'date': datetime.datetime(2017, 4, 11, 0, 0), 'open': 0.155222, 'high': 0.159191, 'low': 0.154348, 'close': 0.155738, 'volume': 1.09141, 'market_cap': 1.09141}, {'date': datetime.datetime(2017, 4, 10, 0, 0), 'open': 0.154621, 'high': 0.158095, 'low': 0.150068, 'close': 0.15611, 'volume': 1.08668, 'market_cap': 1.2908}, {'date': datetime.datetime(2017, 4, 9, 0, 0), 'open': 0.161858, 'high': 0.169923, 'low': 0.150591, 'close': 0.154306, 'volume': 1.08668, 'market_cap': 1.21824}, {'date': datetime.datetime(2017, 4, 8, 0, 0), 'open': 0.149244, 'high': 0.172478, 'low': 0.146363, 'close': 0.162552, 'volume': 1.12137, 'market_cap': 1.17815}, {'date': datetime.datetime(2017, 4, 7, 0, 0), 'open': 0.164673, 'high': 0.164673, 'low': 0.147311, 'close': 0.150631, 'volume': 1.01817, 'market_cap': 1.09238}, {'date': datetime.datetime(2017, 4, 6, 0, 0), 'open': 0.165463, 'high': 0.172493, 'low': 0.15027, 'close': 0.164358, 'volume': 1.1716, 'market_cap': 1.19152}, {'date': datetime.datetime(2017, 4, 5, 0, 0), 'open': 0.166784, 'high': 0.173091, 'low': 0.164856, 'close': 0.166263, 'volume': 1.04244, 'market_cap': 1.11945}, {'date': datetime.datetime(2017, 4, 4, 0, 0), 'open': 0.173445, 'high': 0.182234, 'low': 0.158891, 'close': 0.166656, 'volume': 0.990817, 'market_cap': 1.21926}, {'date': datetime.datetime(2017, 4, 3, 0, 0), 'open': 0.164939, 'high': 0.179739, 'low': 0.164939, 'close': 0.173645, 'volume': 0.902496, 'market_cap': 1.13622}, {'date': datetime.datetime(2017, 4, 2, 0, 0), 'open': 0.176401, 'high': 0.183026, 'low': 0.160542, 'close': 0.164667, 'volume': 1.24774, 'market_cap': 1.28514}, {'date': datetime.datetime(2017, 4, 1, 0, 0), 'open': 0.172285, 'high': 0.185144, 'low': 0.168185, 'close': 0.174065, 'volume': 0.976507, 'market_cap': 0.994543}, {'date': datetime.datetime(2017, 3, 31, 0, 0), 'open': 0.163471, 'high': 0.201773, 'low': 0.163471, 'close': 0.17235, 'volume': 1.22042, 'market_cap': 1.31568}, {'date': datetime.datetime(2017, 3, 30, 0, 0), 'open': 0.159222, 'high': 0.172745, 'low': 0.15358, 'close': 0.162995, 'volume': 1.08454, 'market_cap': 1.22553}, {'date': datetime.datetime(2017, 3, 29, 0, 0), 'open': 0.170317, 'high': 0.171896, 'low': 0.154378, 'close': 0.159343, 'volume': 1.23323, 'market_cap': 1.32186}, {'date': datetime.datetime(2017, 3, 28, 0, 0), 'open': 0.156463, 'high': 0.17677, 'low': 0.147706, 'close': 0.171042, 'volume': 1.19441, 'market_cap': 1.21896}, {'date': datetime.datetime(2017, 3, 27, 0, 0), 'open': 0.16982, 'high': 0.184766, 'low': 0.152853, 'close': 0.155637, 'volume': 1.31894, 'market_cap': 1.36031}, {'date': datetime.datetime(2017, 3, 26, 0, 0), 'open': 0.181432, 'high': 0.194675, 'low': 0.164168, 'close': 0.169063, 'volume': 1.21021, 'market_cap': 1.22706}, {'date': datetime.datetime(2017, 3, 25, 0, 0), 'open': 0.149101, 'high': 0.198017, 'low': 0.142351, 'close': 0.180641, 'volume': 1.39902, 'market_cap': 1.42275}, {'date': datetime.datetime(2017, 3, 24, 0, 0), 'open': 0.159121, 'high': 0.163387, 'low': 0.14938, 'close': 0.149915, 'volume': 1.24047, 'market_cap': 1.32146}, {'date': datetime.datetime(2017, 3, 23, 0, 0), 'open': 0.169073, 'high': 0.170394, 'low': 0.156298, 'close': 0.159054, 'volume': 1.37108, 'market_cap': 1.44688}, {'date': datetime.datetime(2017, 3, 22, 0, 0), 'open': 0.162071, 'high': 0.179347, 'low': 0.161514, 'close': 0.167159, 'volume': 1.29978, 'market_cap': 1.39961}, {'date': datetime.datetime(2017, 3, 21, 0, 0), 'open': 0.192331, 'high': 0.209162, 'low': 0.160178, 'close': 0.160195, 'volume': 1.55971, 'market_cap': 1.61009}, {'date': datetime.datetime(2017, 3, 20, 0, 0), 'open': 0.199242, 'high': 0.220602, 'low': 0.15705, 'close': 0.192157, 'volume': 1.24946, 'market_cap': 1.36687}, {'date': datetime.datetime(2017, 3, 19, 0, 0), 'open': 0.177156, 'high': 0.246778, 'low': 0.177156, 'close': 0.198072, 'volume': 1.5493, 'market_cap': 1.70012}, {'date': datetime.datetime(2017, 3, 18, 0, 0), 'open': 0.128833, 'high': 0.35123, 'low': 0.128833, 'close': 0.176617, 'volume': 1.50946, 'market_cap': 1.5644}, {'date': datetime.datetime(2017, 3, 17, 0, 0), 'open': 0.0951265, 'high': 0.156885, 'low': 0.0946424, 'close': 0.127892, 'volume': 1.33375, 'market_cap': 1.64554}, {'date': datetime.datetime(2017, 3, 16, 0, 0), 'open': 0.0794368, 'high': 0.112685, 'low': 0.072592, 'close': 0.0959025, 'volume': 1.32741, 'market_cap': 1.56076}, {'date': datetime.datetime(2017, 3, 15, 0, 0), 'open': 0.0839206, 'high': 0.0844473, 'low': 0.0735659, 'close': 0.0787402, 'volume': 1.18753, 'market_cap': 1.40115}, {'date': datetime.datetime(2017, 3, 14, 0, 0), 'open': 0.0864547, 'high': 0.0955546, 'low': 0.0816156, 'close': 0.083931, 'volume': 1.06026, 'market_cap': 1.33582}, {'date': datetime.datetime(2017, 3, 13, 0, 0), 'open': 0.0717504, 'high': 0.094589, 'low': 0.070811, 'close': 0.0863986, 'volume': 1.38732, 'market_cap': 1.39642}, {'date': datetime.datetime(2017, 3, 12, 0, 0), 'open': 0.0724614, 'high': 0.0762134, 'low': 0.0718684, 'close': 0.0721717, 'volume': 1.0955, 'market_cap': 1.16552}, {'date': datetime.datetime(2017, 3, 11, 0, 0), 'open': 0.0726577, 'high': 0.0768281, 'low': 0.0695332, 'close': 0.07233, 'volume': 1.36308, 'market_cap': 1.43944}, {'date': datetime.datetime(2017, 3, 10, 0, 0), 'open': 0.0811525, 'high': 0.084491, 'low': 0.0691923, 'close': 0.0726821, 'volume': 1.28423, 'market_cap': 1.39133}, {'date': datetime.datetime(2017, 3, 9, 0, 0), 'open': 0.0807017, 'high': 0.0841933, 'low': 0.0793853, 'close': 0.0815024, 'volume': 1.59388, 'market_cap': 1.61385}, {'date': datetime.datetime(2017, 3, 8, 0, 0), 'open': 0.0913432, 'high': 0.0922056, 'low': 0.0805393, 'close': 0.0805907, 'volume': 1.2627, 'market_cap': 1.34149}, {'date': datetime.datetime(2017, 3, 7, 0, 0), 'open': 0.0966288, 'high': 0.0975977, 'low': 0.0892188, 'close': 0.0910828, 'volume': 1.56156, 'market_cap': 1.61929}, {'date': datetime.datetime(2017, 3, 6, 0, 0), 'open': 0.0991438, 'high': 0.100026, 'low': 0.0953229, 'close': 0.0963836, 'volume': 1.51899, 'market_cap': 1.59465}, {'date': datetime.datetime(2017, 3, 5, 0, 0), 'open': 0.0952631, 'high': 0.103939, 'low': 0.0879799, 'close': 0.0990614, 'volume': 1.43679, 'market_cap': 1.56199}, {'date': datetime.datetime(2017, 3, 4, 0, 0), 'open': 0.0927894, 'high': 0.0970816, 'low': 0.0890245, 'close': 0.0953396, 'volume': 1.41762, 'market_cap': 1.55882}, {'date': datetime.datetime(2017, 3, 3, 0, 0), 'open': 0.0936242, 'high': 0.0963463, 'low': 0.0862724, 'close': 0.090665, 'volume': 1.42363, 'market_cap': 1.46486}, {'date': datetime.datetime(2017, 3, 2, 0, 0), 'open': 0.0979076, 'high': 0.105983, 'low': 0.0914273, 'close': 0.0949388, 'volume': 1.376, 'market_cap': 1.45269}, {'date': datetime.datetime(2017, 3, 1, 0, 0), 'open': 0.105636, 'high': 0.110657, 'low': 0.0970982, 'close': 0.0977237, 'volume': 1.45519, 'market_cap': 1.54415}, {'date': datetime.datetime(2017, 2, 28, 0, 0), 'open': 0.113858, 'high': 0.115737, 'low': 0.106101, 'close': 0.106568, 'volume': 1.39604, 'market_cap': 1.42982}, {'date': datetime.datetime(2017, 2, 27, 0, 0), 'open': 0.108872, 'high': 0.114551, 'low': 0.106501, 'close': 0.113267, 'volume': 1.42505, 'market_cap': 1.48217}, {'date': datetime.datetime(2017, 2, 26, 0, 0), 'open': 0.115291, 'high': 0.117557, 'low': 0.108468, 'close': 0.109711, 'volume': 1.35382, 'market_cap': 1.46455}, {'date': datetime.datetime(2017, 2, 25, 0, 0), 'open': 0.108099, 'high': 0.122069, 'low': 0.108099, 'close': 0.115275, 'volume': 1.52174, 'market_cap': 1.56913}, {'date': datetime.datetime(2017, 2, 24, 0, 0), 'open': 0.116719, 'high': 0.11761, 'low': 0.105742, 'close': 0.108383, 'volume': 1.40057, 'market_cap': 1.4263}, {'date': datetime.datetime(2017, 2, 23, 0, 0), 'open': 0.111226, 'high': 0.130903, 'low': 0.108048, 'close': 0.116398, 'volume': 1.38205, 'market_cap': 1.60019}, {'date': datetime.datetime(2017, 2, 22, 0, 0), 'open': 0.10039, 'high': 0.12249, 'low': 0.0952777, 'close': 0.11141, 'volume': 1.2885, 'market_cap': 1.5306}, {'date': datetime.datetime(2017, 2, 21, 0, 0), 'open': 0.116968, 'high': 0.11705, 'low': 0.0994253, 'close': 0.100643, 'volume': 1.27735, 'market_cap': 1.3704}, {'date': datetime.datetime(2017, 2, 20, 0, 0), 'open': 0.11926, 'high': 0.119675, 'low': 0.114107, 'close': 0.116643, 'volume': 1.2628, 'market_cap': 1.3704}, {'date': datetime.datetime(2017, 2, 19, 0, 0), 'open': 0.121091, 'high': 0.127991, 'low': 0.117484, 'close': 0.119055, 'volume': 1.23047, 'market_cap': 1.32999}, {'date': datetime.datetime(2017, 2, 18, 0, 0), 'open': 0.133153, 'high': 0.135811, 'low': 0.116537, 'close': 0.120832, 'volume': 1.20343, 'market_cap': 1.28208}, {'date': datetime.datetime(2017, 2, 17, 0, 0), 'open': 0.136599, 'high': 0.143251, 'low': 0.132673, 'close': 0.132673, 'volume': 1.20642, 'market_cap': 1.30998}, {'date': datetime.datetime(2017, 2, 16, 0, 0), 'open': 0.133755, 'high': 0.140635, 'low': 0.130364, 'close': 0.137068, 'volume': 1.19285, 'market_cap': 1.23772}, {'date': datetime.datetime(2017, 2, 15, 0, 0), 'open': 0.134539, 'high': 0.136256, 'low': 0.129908, 'close': 0.133492, 'volume': 1.19092, 'market_cap': 1.31465}, {'date': datetime.datetime(2017, 2, 14, 0, 0), 'open': 0.136509, 'high': 0.137182, 'low': 0.128176, 'close': 0.133292, 'volume': 1.12402, 'market_cap': 1.1897}, {'date': datetime.datetime(2017, 2, 13, 0, 0), 'open': 0.142585, 'high': 0.14297, 'low': 0.133377, 'close': 0.136064, 'volume': 1.41446, 'market_cap': 1.49192}, {'date': datetime.datetime(2017, 2, 12, 0, 0), 'open': 0.146326, 'high': 0.148411, 'low': 0.140903, 'close': 0.142462, 'volume': 1.15587, 'market_cap': 1.19559}, {'date': datetime.datetime(2017, 2, 11, 0, 0), 'open': 0.145576, 'high': 0.149886, 'low': 0.144536, 'close': 0.146461, 'volume': 1.06054, 'market_cap': 1.57264}, {'date': datetime.datetime(2017, 2, 10, 0, 0), 'open': 0.145219, 'high': 0.146619, 'low': 0.138692, 'close': 0.145825, 'volume': 1.02335, 'market_cap': 1.43834}, {'date': datetime.datetime(2017, 2, 9, 0, 0), 'open': 0.151669, 'high': 0.15844, 'low': 0.138693, 'close': 0.145037, 'volume': 1.05445, 'market_cap': 1.09159}, {'date': datetime.datetime(2017, 2, 8, 0, 0), 'open': 0.15541, 'high': 0.158274, 'low': 0.147328, 'close': 0.15086, 'volume': 0.929075, 'market_cap': 1.06571}, {'date': datetime.datetime(2017, 2, 7, 0, 0), 'open': 0.163324, 'high': 0.167777, 'low': 0.149787, 'close': 0.155065, 'volume': 1.12242, 'market_cap': 1.14736}, {'date': datetime.datetime(2017, 2, 6, 0, 0), 'open': 0.160469, 'high': 0.163291, 'low': 0.155349, 'close': 0.161881, 'volume': 1.03801, 'market_cap': 1.0674}, {'date': datetime.datetime(2017, 2, 5, 0, 0), 'open': 0.165241, 'high': 0.166072, 'low': 0.15987, 'close': 0.15987, 'volume': 1.17533, 'market_cap': 1.18239}, {'date': datetime.datetime(2017, 2, 4, 0, 0), 'open': 0.163527, 'high': 0.170763, 'low': 0.162037, 'close': 0.165158, 'volume': 1.07987, 'market_cap': 1.13988}, {'date': datetime.datetime(2017, 2, 3, 0, 0), 'open': 0.165965, 'high': 0.166915, 'low': 0.159347, 'close': 0.163293, 'volume': 1.12928, 'market_cap': 1.20502}, {'date': datetime.datetime(2017, 2, 2, 0, 0), 'open': 0.164834, 'high': 0.166916, 'low': 0.160324, 'close': 0.166014, 'volume': 1.10482, 'market_cap': 1.17642}, {'date': datetime.datetime(2017, 2, 1, 0, 0), 'open': 0.163073, 'high': 0.170909, 'low': 0.160905, 'close': 0.163317, 'volume': 1.21422, 'market_cap': 1.21422}, {'date': datetime.datetime(2017, 1, 31, 0, 0), 'open': 0.166604, 'high': 0.168574, 'low': 0.157039, 'close': 0.160804, 'volume': 1.08046, 'market_cap': 1.13973}, {'date': datetime.datetime(2017, 1, 30, 0, 0), 'open': 0.162822, 'high': 0.169848, 'low': 0.160608, 'close': 0.166666, 'volume': 1.24472, 'market_cap': 1.26443}, {'date': datetime.datetime(2017, 1, 29, 0, 0), 'open': 0.168412, 'high': 0.175446, 'low': 0.162745, 'close': 0.162777, 'volume': 1.09778, 'market_cap': 1.19584}, {'date': datetime.datetime(2017, 1, 28, 0, 0), 'open': 0.15219, 'high': 0.169682, 'low': 0.150168, 'close': 0.168779, 'volume': 1.35588, 'market_cap': 1.39547}, {'date': datetime.datetime(2017, 1, 27, 0, 0), 'open': 0.147751, 'high': 0.152955, 'low': 0.144224, 'close': 0.152192, 'volume': 1.16983, 'market_cap': 1.24122}, {'date': datetime.datetime(2017, 1, 26, 0, 0), 'open': 0.14547, 'high': 0.151139, 'low': 0.14409, 'close': 0.147754, 'volume': 1.14608, 'market_cap': 1.54372}, {'date': datetime.datetime(2017, 1, 25, 0, 0), 'open': 0.147322, 'high': 0.151755, 'low': 0.144395, 'close': 0.146054, 'volume': 1.13843, 'market_cap': 1.3567}, {'date': datetime.datetime(2017, 1, 24, 0, 0), 'open': 0.157276, 'high': 0.160438, 'low': 0.14744, 'close': 0.147587, 'volume': 1.21297, 'market_cap': 1.24006}, {'date': datetime.datetime(2017, 1, 23, 0, 0), 'open': 0.161233, 'high': 0.162918, 'low': 0.156253, 'close': 0.159152, 'volume': 1.14458, 'market_cap': 1.14458}, {'date': datetime.datetime(2017, 1, 22, 0, 0), 'open': 0.165562, 'high': 0.167785, 'low': 0.158411, 'close': 0.161027, 'volume': 1.30903, 'market_cap': 1.3214}, {'date': datetime.datetime(2017, 1, 21, 0, 0), 'open': 0.160976, 'high': 0.168211, 'low': 0.15357, 'close': 0.165674, 'volume': 1.21445, 'market_cap': 1.21747}, {'date': datetime.datetime(2017, 1, 20, 0, 0), 'open': 0.159232, 'high': 0.168834, 'low': 0.158526, 'close': 0.16099, 'volume': 1.35752, 'market_cap': 1.39197}, {'date': datetime.datetime(2017, 1, 19, 0, 0), 'open': 0.163318, 'high': 0.167954, 'low': 0.158029, 'close': 0.158604, 'volume': 1.28318, 'market_cap': 1.30935}, {'date': datetime.datetime(2017, 1, 18, 0, 0), 'open': 0.167852, 'high': 0.16938, 'low': 0.15126, 'close': 0.165915, 'volume': 1.30754, 'market_cap': 1.45405}, {'date': datetime.datetime(2017, 1, 17, 0, 0), 'open': 0.179812, 'high': 0.19231, 'low': 0.158788, 'close': 0.169426, 'volume': 1.29285, 'market_cap': 1.36438}, {'date': datetime.datetime(2017, 1, 16, 0, 0), 'open': 0.13928, 'high': 0.195324, 'low': 0.139278, 'close': 0.179767, 'volume': 1.36425, 'market_cap': 1.37218}, {'date': datetime.datetime(2017, 1, 15, 0, 0), 'open': 0.137148, 'high': 0.142374, 'low': 0.136285, 'close': 0.139287, 'volume': 1.28569, 'market_cap': 1.3075}, {'date': datetime.datetime(2017, 1, 14, 0, 0), 'open': 0.136439, 'high': 0.139952, 'low': 0.132519, 'close': 0.137694, 'volume': 1.35143, 'market_cap': 1.38523}, {'date': datetime.datetime(2017, 1, 13, 0, 0), 'open': 0.138201, 'high': 0.141487, 'low': 0.127278, 'close': 0.136241, 'volume': 1.31098, 'market_cap': 1.37669}, {'date': datetime.datetime(2017, 1, 12, 0, 0), 'open': 0.131425, 'high': 0.141509, 'low': 0.129798, 'close': 0.138363, 'volume': 1.28345, 'market_cap': 1.41703}, {'date': datetime.datetime(2017, 1, 11, 0, 0), 'open': 0.149843, 'high': 0.153168, 'low': 0.130474, 'close': 0.131628, 'volume': 1.27789, 'market_cap': 1.34089}, {'date': datetime.datetime(2017, 1, 10, 0, 0), 'open': 0.147053, 'high': 0.154064, 'low': 0.14516, 'close': 0.150015, 'volume': 1.26864, 'market_cap': 1.32529}, {'date': datetime.datetime(2017, 1, 9, 0, 0), 'open': 0.152512, 'high': 0.155321, 'low': 0.145945, 'close': 0.147024, 'volume': 1.25009, 'market_cap': 1.28435}, {'date': datetime.datetime(2017, 1, 8, 0, 0), 'open': 0.154055, 'high': 0.156633, 'low': 0.149603, 'close': 0.15252, 'volume': 1.23853, 'market_cap': 1.29398}, {'date': datetime.datetime(2017, 1, 7, 0, 0), 'open': 0.156605, 'high': 0.159802, 'low': 0.140628, 'close': 0.1538, 'volume': 1.21576, 'market_cap': 1.27403}, {'date': datetime.datetime(2017, 1, 6, 0, 0), 'open': 0.159777, 'high': 0.163993, 'low': 0.14403, 'close': 0.156402, 'volume': 1.25555, 'market_cap': 1.33231}, {'date': datetime.datetime(2017, 1, 5, 0, 0), 'open': 0.176546, 'high': 0.186316, 'low': 0.143535, 'close': 0.159329, 'volume': 1.19564, 'market_cap': 1.24269}, {'date': datetime.datetime(2017, 1, 4, 0, 0), 'open': 0.156258, 'high': 0.177039, 'low': 0.154192, 'close': 0.176297, 'volume': 1.20295, 'market_cap': 1.26599}, {'date': datetime.datetime(2017, 1, 3, 0, 0), 'open': 0.155622, 'high': 0.165616, 'low': 0.154594, 'close': 0.158033, 'volume': 1.08386, 'market_cap': 1.26034}, {'date': datetime.datetime(2017, 1, 2, 0, 0), 'open': 0.161238, 'high': 0.169737, 'low': 0.143653, 'close': 0.154039, 'volume': 1.19947, 'market_cap': 1.2334}, {'date': datetime.datetime(2017, 1, 1, 0, 0), 'open': 0.170221, 'high': 0.176657, 'low': 0.158454, 'close': 0.161161, 'volume': 1.17516, 'market_cap': 1.20239}, {'date': datetime.datetime(2016, 12, 31, 0, 0), 'open': 0.164443, 'high': 0.177779, 'low': 0.160077, 'close': 0.169495, 'volume': 1.30127, 'market_cap': 1.30555}, {'date': datetime.datetime(2016, 12, 30, 0, 0), 'open': 0.165689, 'high': 0.179745, 'low': 0.15913, 'close': 0.167055, 'volume': 1.18301, 'market_cap': 1.20149}, {'date': datetime.datetime(2016, 12, 29, 0, 0), 'open': 0.156519, 'high': 0.169471, 'low': 0.15437, 'close': 0.165835, 'volume': 1.2339, 'market_cap': 1.30299}, {'date': datetime.datetime(2016, 12, 28, 0, 0), 'open': 0.152588, 'high': 0.160217, 'low': 0.149415, 'close': 0.156267, 'volume': 1.10346, 'market_cap': 1.30274}, {'date': datetime.datetime(2016, 12, 27, 0, 0), 'open': 0.151803, 'high': 0.159958, 'low': 0.148236, 'close': 0.152024, 'volume': 1.3512, 'market_cap': 1.3742}, {'date': datetime.datetime(2016, 12, 26, 0, 0), 'open': 0.135261, 'high': 0.156852, 'low': 0.135261, 'close': 0.152022, 'volume': 1.20097, 'market_cap': 1.23534}, {'date': datetime.datetime(2016, 12, 25, 0, 0), 'open': 0.135754, 'high': 0.137306, 'low': 0.130885, 'close': 0.136299, 'volume': 1.22499, 'market_cap': 1.37363}, {'date': datetime.datetime(2016, 12, 24, 0, 0), 'open': 0.141612, 'high': 0.144734, 'low': 0.134071, 'close': 0.135703, 'volume': 1.22153, 'market_cap': 1.34852}, {'date': datetime.datetime(2016, 12, 23, 0, 0), 'open': 0.133708, 'high': 0.147039, 'low': 0.132116, 'close': 0.141635, 'volume': 1.29889, 'market_cap': 1.33983}, {'date': datetime.datetime(2016, 12, 22, 0, 0), 'open': 0.135553, 'high': 0.137989, 'low': 0.130422, 'close': 0.132984, 'volume': 1.13984, 'market_cap': 1.2244}, {'date': datetime.datetime(2016, 12, 21, 0, 0), 'open': 0.136921, 'high': 0.143679, 'low': 0.128573, 'close': 0.134611, 'volume': 1.53753, 'market_cap': 1.55178}, {'date': datetime.datetime(2016, 12, 20, 0, 0), 'open': 0.152357, 'high': 0.158361, 'low': 0.137186, 'close': 0.138, 'volume': 1.17807, 'market_cap': 1.2941}, {'date': datetime.datetime(2016, 12, 19, 0, 0), 'open': 0.169833, 'high': 0.171929, 'low': 0.14491, 'close': 0.152631, 'volume': 1.60497, 'market_cap': 1.65455}, {'date': datetime.datetime(2016, 12, 18, 0, 0), 'open': 0.163467, 'high': 0.176442, 'low': 0.160942, 'close': 0.169774, 'volume': 1.50578, 'market_cap': 1.52354}, {'date': datetime.datetime(2016, 12, 17, 0, 0), 'open': 0.170749, 'high': 0.181016, 'low': 0.16027, 'close': 0.163505, 'volume': 1.76562, 'market_cap': 1.81008}, {'date': datetime.datetime(2016, 12, 16, 0, 0), 'open': 0.18112, 'high': 0.188011, 'low': 0.1697, 'close': 0.171155, 'volume': 1.45303, 'market_cap': 1.61031}, {'date': datetime.datetime(2016, 12, 15, 0, 0), 'open': 0.170431, 'high': 0.194502, 'low': 0.1631, 'close': 0.181222, 'volume': 1.4142, 'market_cap': 1.80699}, {'date': datetime.datetime(2016, 12, 14, 0, 0), 'open': 0.152916, 'high': 0.185067, 'low': 0.146145, 'close': 0.169278, 'volume': 1.40358, 'market_cap': 1.78067}, {'date': datetime.datetime(2016, 12, 13, 0, 0), 'open': 0.194012, 'high': 0.200841, 'low': 0.156837, 'close': 0.156904, 'volume': 1.37466, 'market_cap': 1.50348}, {'date': datetime.datetime(2016, 12, 12, 0, 0), 'open': 0.187339, 'high': 0.19785, 'low': 0.186969, 'close': 0.192918, 'volume': 1.32655, 'market_cap': 1.41633}, {'date': datetime.datetime(2016, 12, 11, 0, 0), 'open': 0.215866, 'high': 0.217693, 'low': 0.183983, 'close': 0.187283, 'volume': 1.14227, 'market_cap': 1.42616}, {'date': datetime.datetime(2016, 12, 10, 0, 0), 'open': 0.236147, 'high': 0.242861, 'low': 0.215493, 'close': 0.216812, 'volume': 1.13145, 'market_cap': 1.36168}, {'date': datetime.datetime(2016, 12, 9, 0, 0), 'open': 0.238721, 'high': 0.264889, 'low': 0.232742, 'close': 0.236094, 'volume': 1.2621, 'market_cap': 1.32009}, {'date': datetime.datetime(2016, 12, 8, 0, 0), 'open': 0.220352, 'high': 0.257909, 'low': 0.205558, 'close': 0.240139, 'volume': 1.09471, 'market_cap': 1.13278}, {'date': datetime.datetime(2016, 12, 7, 0, 0), 'open': 0.234346, 'high': 0.246699, 'low': 0.202765, 'close': 0.218249, 'volume': 1.13014, 'market_cap': 1.35094}, {'date': datetime.datetime(2016, 12, 6, 0, 0), 'open': 0.242246, 'high': 0.342344, 'low': 0.218928, 'close': 0.237438, 'volume': 1.04641, 'market_cap': 1.25453}, {'date': datetime.datetime(2016, 12, 5, 0, 0), 'open': 0.211399, 'high': 0.247005, 'low': 0.197579, 'close': 0.241184, 'volume': 0.887467, 'market_cap': 1.12641}, {'date': datetime.datetime(2016, 12, 4, 0, 0), 'open': 0.193118, 'high': 0.223749, 'low': 0.184185, 'close': 0.209031, 'volume': 0.887467, 'market_cap': 1.12019}, {'date': datetime.datetime(2016, 12, 3, 0, 0), 'open': 0.182057, 'high': 0.207832, 'low': 0.169774, 'close': 0.198069, 'volume': 0.954066, 'market_cap': 0.984837}, {'date': datetime.datetime(2016, 12, 2, 0, 0), 'open': 0.149924, 'high': 0.185329, 'low': 0.149924, 'close': 0.185329, 'volume': 0.772624, 'market_cap': 0.896907}, {'date': datetime.datetime(2016, 12, 1, 0, 0), 'open': 0.149158, 'high': 0.165799, 'low': 0.143119, 'close': 0.149757, 'volume': 1.07068, 'market_cap': 1.07068}, {'date': datetime.datetime(2016, 11, 30, 0, 0), 'open': 0.163499, 'high': 0.178396, 'low': 0.148057, 'close': 0.149624, 'volume': 0.915086, 'market_cap': 0.953154}, {'date': datetime.datetime(2016, 11, 29, 0, 0), 'open': 0.165239, 'high': 0.172297, 'low': 0.141517, 'close': 0.163474, 'volume': 1.16304, 'market_cap': 1.16427}, {'date': datetime.datetime(2016, 11, 28, 0, 0), 'open': 0.180862, 'high': 0.197123, 'low': 0.163597, 'close': 0.165117, 'volume': 0.99585, 'market_cap': 1.07064}, {'date': datetime.datetime(2016, 11, 27, 0, 0), 'open': 0.153007, 'high': 0.202928, 'low': 0.147638, 'close': 0.181619, 'volume': 1.35584, 'market_cap': 1.36906}, {'date': datetime.datetime(2016, 11, 26, 0, 0), 'open': 0.141162, 'high': 0.163595, 'low': 0.134399, 'close': 0.148442, 'volume': 1.12276, 'market_cap': 1.16008}, {'date': datetime.datetime(2016, 11, 25, 0, 0), 'open': 0.124142, 'high': 0.165992, 'low': 0.12054, 'close': 0.141849, 'volume': 1.12718, 'market_cap': 1.35899}, {'date': datetime.datetime(2016, 11, 24, 0, 0), 'open': 0.110971, 'high': 0.128666, 'low': 0.110971, 'close': 0.124169, 'volume': 1.07196, 'market_cap': 1.3573}, {'date': datetime.datetime(2016, 11, 23, 0, 0), 'open': 0.111977, 'high': 0.119964, 'low': 0.107328, 'close': 0.110585, 'volume': 1.23734, 'market_cap': 1.32637}, {'date': datetime.datetime(2016, 11, 22, 0, 0), 'open': 0.112949, 'high': 0.121433, 'low': 0.111403, 'close': 0.11274, 'volume': 0.972486, 'market_cap': 1.13166}, {'date': datetime.datetime(2016, 11, 21, 0, 0), 'open': 0.115464, 'high': 0.122355, 'low': 0.113202, 'close': 0.113483, 'volume': 1.53794, 'market_cap': 1.54706}, {'date': datetime.datetime(2016, 11, 20, 0, 0), 'open': 0.127887, 'high': 0.13723, 'low': 0.115456, 'close': 0.115479, 'volume': 1.18086, 'market_cap': 1.26157}, {'date': datetime.datetime(2016, 11, 19, 0, 0), 'open': 0.119861, 'high': 0.135069, 'low': 0.109094, 'close': 0.128057, 'volume': 1.69604, 'market_cap': 1.7164}, {'date': datetime.datetime(2016, 11, 18, 0, 0), 'open': 0.102298, 'high': 0.126283, 'low': 0.100239, 'close': 0.114691, 'volume': 1.52365, 'market_cap': 1.5252}, {'date': datetime.datetime(2016, 11, 17, 0, 0), 'open': 0.105689, 'high': 0.106463, 'low': 0.10015, 'close': 0.102415, 'volume': 1.52181, 'market_cap': 1.69998}, {'date': datetime.datetime(2016, 11, 16, 0, 0), 'open': 0.113583, 'high': 0.119241, 'low': 0.104922, 'close': 0.1057, 'volume': 1.38894, 'market_cap': 1.68744}, {'date': datetime.datetime(2016, 11, 15, 0, 0), 'open': 0.115318, 'high': 0.122424, 'low': 0.112712, 'close': 0.113653, 'volume': 1.8582, 'market_cap': 1.87918}, {'date': datetime.datetime(2016, 11, 14, 0, 0), 'open': 0.11627, 'high': 0.12907, 'low': 0.112909, 'close': 0.115547, 'volume': 1.52035, 'market_cap': 1.52286}, {'date': datetime.datetime(2016, 11, 13, 0, 0), 'open': 0.123002, 'high': 0.128589, 'low': 0.115793, 'close': 0.116281, 'volume': 1.79753, 'market_cap': 1.89244}, {'date': datetime.datetime(2016, 11, 12, 0, 0), 'open': 0.125165, 'high': 0.138109, 'low': 0.121932, 'close': 0.122396, 'volume': 1.78007, 'market_cap': 1.85224}, {'date': datetime.datetime(2016, 11, 11, 0, 0), 'open': 0.143836, 'high': 0.155436, 'low': 0.122903, 'close': 0.126787, 'volume': 1.86703, 'market_cap': 1.88627}, {'date': datetime.datetime(2016, 11, 10, 0, 0), 'open': 0.148479, 'high': 0.165564, 'low': 0.135208, 'close': 0.143863, 'volume': 1.74363, 'market_cap': 1.7978}, {'date': datetime.datetime(2016, 11, 9, 0, 0), 'open': 0.134484, 'high': 0.178025, 'low': 0.124763, 'close': 0.148453, 'volume': 1.63241, 'market_cap': 1.86884}, {'date': datetime.datetime(2016, 11, 8, 0, 0), 'open': 0.151748, 'high': 0.158157, 'low': 0.13127, 'close': 0.133187, 'volume': 1.63241, 'market_cap': 1.85315}, {'date': datetime.datetime(2016, 11, 7, 0, 0), 'open': 0.201191, 'high': 0.201191, 'low': 0.149136, 'close': 0.151687, 'volume': 1.63722, 'market_cap': 1.67463}, {'date': datetime.datetime(2016, 11, 6, 0, 0), 'open': 0.217337, 'high': 0.231473, 'low': 0.195596, 'close': 0.202482, 'volume': 1.58063, 'market_cap': 1.63556}, {'date': datetime.datetime(2016, 11, 5, 0, 0), 'open': 0.135807, 'high': 0.270096, 'low': 0.128803, 'close': 0.216401, 'volume': 1.59622, 'market_cap': 1.65952}, {'date': datetime.datetime(2016, 11, 4, 0, 0), 'open': 0.0977205, 'high': 0.16347, 'low': 0.0956899, 'close': 0.136004, 'volume': 1.52788, 'market_cap': 1.64393}, {'date': datetime.datetime(2016, 11, 3, 0, 0), 'open': 0.109176, 'high': 0.110101, 'low': 0.0935859, 'close': 0.0950612, 'volume': 1.6557, 'market_cap': 1.67806}, {'date': datetime.datetime(2016, 11, 2, 0, 0), 'open': 0.124631, 'high': 0.124818, 'low': 0.101541, 'close': 0.106659, 'volume': 1.54547, 'market_cap': 1.59316}, {'date': datetime.datetime(2016, 11, 1, 0, 0), 'open': 0.131453, 'high': 0.132644, 'low': 0.118, 'close': 0.122442, 'volume': 1.75187, 'market_cap': 1.77737}, {'date': datetime.datetime(2016, 10, 31, 0, 0), 'open': 0.133699, 'high': 0.138851, 'low': 0.127858, 'close': 0.131459, 'volume': 1.63431, 'market_cap': 1.65662}, {'date': datetime.datetime(2016, 10, 30, 0, 0), 'open': 0.131923, 'high': 0.140551, 'low': 0.127352, 'close': 0.131225, 'volume': 1.9203, 'market_cap': 1.93295}, {'date': datetime.datetime(2016, 10, 29, 0, 0), 'open': 0.154229, 'high': 0.172895, 'low': 0.130423, 'close': 0.131963, 'volume': 1.70635, 'market_cap': 1.74687}, {'date': datetime.datetime(2016, 10, 28, 0, 0), 'open': 0.14214, 'high': 0.167622, 'low': 0.128724, 'close': 0.154522, 'volume': 1.806, 'market_cap': 1.95848}, {'date': datetime.datetime(2016, 10, 27, 0, 0), 'open': 0.15305, 'high': 0.159397, 'low': 0.13813, 'close': 0.14225, 'volume': 1.70879, 'market_cap': 1.92353}, {'date': datetime.datetime(2016, 10, 26, 0, 0), 'open': 0.175016, 'high': 0.178003, 'low': 0.143961, 'close': 0.154051, 'volume': 1.80056, 'market_cap': 1.81689}, {'date': datetime.datetime(2016, 10, 25, 0, 0), 'open': 0.191236, 'high': 0.196371, 'low': 0.174684, 'close': 0.17494, 'volume': 1.48191, 'market_cap': 1.78428}, {'date': datetime.datetime(2016, 10, 24, 0, 0), 'open': 0.201565, 'high': 0.220228, 'low': 0.189853, 'close': 0.189853, 'volume': 1.89482, 'market_cap': 2.00969}, {'date': datetime.datetime(2016, 10, 23, 0, 0), 'open': 0.227492, 'high': 0.22991, 'low': 0.199968, 'close': 0.200849, 'volume': 1.45593, 'market_cap': 1.80056}, {'date': datetime.datetime(2016, 10, 22, 0, 0), 'open': 0.237654, 'high': 0.239511, 'low': 0.225413, 'close': 0.228142, 'volume': 2.04964, 'market_cap': 2.1144}, {'date': datetime.datetime(2016, 10, 21, 0, 0), 'open': 0.239828, 'high': 0.239828, 'low': 0.228285, 'close': 0.239264, 'volume': 1.80435, 'market_cap': 1.89347}, {'date': datetime.datetime(2016, 10, 20, 0, 0), 'open': 0.234218, 'high': 0.248608, 'low': 0.232567, 'close': 0.239862, 'volume': 2.16829, 'market_cap': 2.24286}, {'date': datetime.datetime(2016, 10, 19, 0, 0), 'open': 0.241457, 'high': 0.257688, 'low': 0.231895, 'close': 0.234489, 'volume': 2.02185, 'market_cap': 2.05627}, {'date': datetime.datetime(2016, 10, 18, 0, 0), 'open': 0.251008, 'high': 0.254389, 'low': 0.236904, 'close': 0.244464, 'volume': 2.01113, 'market_cap': 2.24039}, {'date': datetime.datetime(2016, 10, 17, 0, 0), 'open': 0.258535, 'high': 0.271406, 'low': 0.248411, 'close': 0.251779, 'volume': 1.94553, 'market_cap': 2.16804}, {'date': datetime.datetime(2016, 10, 16, 0, 0), 'open': 0.261992, 'high': 0.280498, 'low': 0.249996, 'close': 0.258242, 'volume': 1.9829, 'market_cap': 2.01103}, {'date': datetime.datetime(2016, 10, 15, 0, 0), 'open': 0.26737, 'high': 0.272494, 'low': 0.256623, 'close': 0.262203, 'volume': 1.88904, 'market_cap': 2.00984}, {'date': datetime.datetime(2016, 10, 14, 0, 0), 'open': 0.299186, 'high': 0.303613, 'low': 0.2567, 'close': 0.264901, 'volume': 2.03932, 'market_cap': 2.06205}, {'date': datetime.datetime(2016, 10, 13, 0, 0), 'open': 0.292541, 'high': 0.323201, 'low': 0.274747, 'close': 0.299119, 'volume': 1.84606, 'market_cap': 1.98295}, {'date': datetime.datetime(2016, 10, 12, 0, 0), 'open': 0.261203, 'high': 0.335846, 'low': 0.248492, 'close': 0.292611, 'volume': 2.12243, 'market_cap': 2.20599}, {'date': datetime.datetime(2016, 10, 11, 0, 0), 'open': 0.303813, 'high': 0.311784, 'low': 0.261232, 'close': 0.261232, 'volume': 1.93138, 'market_cap': 2.03846}, {'date': datetime.datetime(2016, 10, 10, 0, 0), 'open': 0.351061, 'high': 0.354918, 'low': 0.299013, 'close': 0.303636, 'volume': 2.0026, 'market_cap': 2.24182}, {'date': datetime.datetime(2016, 10, 9, 0, 0), 'open': 0.38357, 'high': 0.3862, 'low': 0.342202, 'close': 0.350211, 'volume': 1.98095, 'market_cap': 2.11697}, {'date': datetime.datetime(2016, 10, 8, 0, 0), 'open': 0.377281, 'high': 0.415429, 'low': 0.369418, 'close': 0.383549, 'volume': 2.04277, 'market_cap': 2.06688}, {'date': datetime.datetime(2016, 10, 7, 0, 0), 'open': 0.404658, 'high': 0.406218, 'low': 0.375386, 'close': 0.37705, 'volume': 1.975, 'market_cap': 1.99532}, {'date': datetime.datetime(2016, 10, 6, 0, 0), 'open': 0.416132, 'high': 0.423516, 'low': 0.402997, 'close': 0.405304, 'volume': 2.09036, 'market_cap': 2.09534}, {'date': datetime.datetime(2016, 10, 5, 0, 0), 'open': 0.408836, 'high': 0.436667, 'low': 0.400634, 'close': 0.417342, 'volume': 2.00697, 'market_cap': 2.04353}, {'date': datetime.datetime(2016, 10, 4, 0, 0), 'open': 0.443091, 'high': 0.449675, 'low': 0.400883, 'close': 0.40747, 'volume': 2.03351, 'market_cap': 2.11133}, {'date': datetime.datetime(2016, 10, 3, 0, 0), 'open': 0.444061, 'high': 0.484142, 'low': 0.438, 'close': 0.445752, 'volume': 1.90554, 'market_cap': 2.08026}, {'date': datetime.datetime(2016, 10, 2, 0, 0), 'open': 0.445758, 'high': 0.466725, 'low': 0.428507, 'close': 0.443965, 'volume': 1.98104, 'market_cap': 2.10187}, {'date': datetime.datetime(2016, 10, 1, 0, 0), 'open': 0.489641, 'high': 0.49291, 'low': 0.440961, 'close': 0.445635, 'volume': 1.63628, 'market_cap': 2.0335}, {'date': datetime.datetime(2016, 9, 30, 0, 0), 'open': 0.50981, 'high': 0.50981, 'low': 0.475923, 'close': 0.492349, 'volume': 2.37396, 'market_cap': 2.4361}, {'date': datetime.datetime(2016, 9, 29, 0, 0), 'open': 0.513122, 'high': 0.520173, 'low': 0.472438, 'close': 0.514415, 'volume': 1.86994, 'market_cap': 1.97325}, {'date': datetime.datetime(2016, 9, 28, 0, 0), 'open': 0.546994, 'high': 0.547066, 'low': 0.489185, 'close': 0.505285, 'volume': 2.08028, 'market_cap': 2.44709}, {'date': datetime.datetime(2016, 9, 27, 0, 0), 'open': 0.563743, 'high': 0.588353, 'low': 0.544239, 'close': 0.546937, 'volume': 2.05252, 'market_cap': 2.37161}, {'date': datetime.datetime(2016, 9, 26, 0, 0), 'open': 0.607841, 'high': 0.609972, 'low': 0.540974, 'close': 0.563659, 'volume': 2.45827, 'market_cap': 2.48298}, {'date': datetime.datetime(2016, 9, 25, 0, 0), 'open': 0.601947, 'high': 0.655396, 'low': 0.574521, 'close': 0.604818, 'volume': 1.96532, 'market_cap': 2.084}, {'date': datetime.datetime(2016, 9, 24, 0, 0), 'open': 0.485907, 'high': 0.65374, 'low': 0.464662, 'close': 0.597275, 'volume': 2.2195, 'market_cap': 2.48079}, {'date': datetime.datetime(2016, 9, 23, 0, 0), 'open': 0.484641, 'high': 0.523353, 'low': 0.4642, 'close': 0.484293, 'volume': 2.19254, 'market_cap': 2.45409}, {'date': datetime.datetime(2016, 9, 22, 0, 0), 'open': 0.418813, 'high': 0.553863, 'low': 0.41151, 'close': 0.485323, 'volume': 2.50251, 'market_cap': 2.7173}, {'date': datetime.datetime(2016, 9, 21, 0, 0), 'open': 0.443245, 'high': 0.443908, 'low': 0.405142, 'close': 0.418853, 'volume': 2.19979, 'market_cap': 2.24162}, {'date': datetime.datetime(2016, 9, 20, 0, 0), 'open': 0.478552, 'high': 0.486127, 'low': 0.429465, 'close': 0.450762, 'volume': 2.3557, 'market_cap': 2.8037}, {'date': datetime.datetime(2016, 9, 19, 0, 0), 'open': 0.521045, 'high': 0.521206, 'low': 0.467856, 'close': 0.478526, 'volume': 2.30154, 'market_cap': 2.49353}, {'date': datetime.datetime(2016, 9, 18, 0, 0), 'open': 0.528512, 'high': 0.557185, 'low': 0.52052, 'close': 0.52353, 'volume': 2.14413, 'market_cap': 2.37302}, {'date': datetime.datetime(2016, 9, 17, 0, 0), 'open': 0.521263, 'high': 0.590611, 'low': 0.511579, 'close': 0.528477, 'volume': 2.03739, 'market_cap': 2.35693}, {'date': datetime.datetime(2016, 9, 16, 0, 0), 'open': 0.504338, 'high': 0.521154, 'low': 0.479712, 'close': 0.514227, 'volume': 2.61254, 'market_cap': 2.61254}, {'date': datetime.datetime(2016, 9, 15, 0, 0), 'open': 0.573152, 'high': 0.577472, 'low': 0.502674, 'close': 0.509801, 'volume': 1.89094, 'market_cap': 2.08741}, {'date': datetime.datetime(2016, 9, 14, 0, 0), 'open': 0.588285, 'high': 0.602592, 'low': 0.569186, 'close': 0.573209, 'volume': 1.72151, 'market_cap': 2.73911}, {'date': datetime.datetime(2016, 9, 13, 0, 0), 'open': 0.640697, 'high': 0.653845, 'low': 0.57521, 'close': 0.590609, 'volume': 1.43951, 'market_cap': 2.60126}, {'date': datetime.datetime(2016, 9, 12, 0, 0), 'open': 0.644521, 'high': 0.679461, 'low': 0.625251, 'close': 0.630221, 'volume': 1.284, 'market_cap': 1.7306}, {'date': datetime.datetime(2016, 9, 11, 0, 0), 'open': 0.723441, 'high': 0.737896, 'low': 0.631454, 'close': 0.641134, 'volume': 1.284, 'market_cap': 1.71996}, {'date': datetime.datetime(2016, 9, 10, 0, 0), 'open': 0.652902, 'high': 0.739087, 'low': 0.639758, 'close': 0.71776, 'volume': 1.29444, 'market_cap': 1.35318}, {'date': datetime.datetime(2016, 9, 9, 0, 0), 'open': 0.655849, 'high': 0.684138, 'low': 0.568913, 'close': 0.640861, 'volume': 1.18461, 'market_cap': 1.3032}, {'date': datetime.datetime(2016, 9, 8, 0, 0), 'open': 0.753328, 'high': 0.753328, 'low': 0.597187, 'close': 0.634152, 'volume': 1.32332, 'market_cap': 1.45771}, {'date': datetime.datetime(2016, 9, 7, 0, 0), 'open': 0.776917, 'high': 0.785954, 'low': 0.733523, 'close': 0.739936, 'volume': 1.17495, 'market_cap': 1.30027}, {'date': datetime.datetime(2016, 9, 6, 0, 0), 'open': 0.803762, 'high': 0.811644, 'low': 0.763534, 'close': 0.77924, 'volume': 1.00472, 'market_cap': 1.33628}, {'date': datetime.datetime(2016, 9, 5, 0, 0), 'open': 0.821946, 'high': 0.843402, 'low': 0.782737, 'close': 0.806667, 'volume': 1.00472, 'market_cap': 1.31601}, {'date': datetime.datetime(2016, 9, 4, 0, 0), 'open': 0.82432, 'high': 0.843905, 'low': 0.776708, 'close': 0.823902, 'volume': 0.950098, 'market_cap': 1.03659}, {'date': datetime.datetime(2016, 9, 3, 0, 0), 'open': 0.826087, 'high': 0.87849, 'low': 0.803517, 'close': 0.823506, 'volume': 0.948211, 'market_cap': 1.00214}, {'date': datetime.datetime(2016, 9, 2, 0, 0), 'open': 0.795169, 'high': 0.905554, 'low': 0.779359, 'close': 0.822189, 'volume': 0.929234, 'market_cap': 1.00234}, {'date': datetime.datetime(2016, 9, 1, 0, 0), 'open': 0.910429, 'high': 0.919683, 'low': 0.75631, 'close': 0.814077, 'volume': 0.855396, 'market_cap': 0.950807}, {'date': datetime.datetime(2016, 8, 31, 0, 0), 'open': 0.953864, 'high': 0.996726, 'low': 0.883518, 'close': 0.910217, 'volume': 0.970721, 'market_cap': 1.02418}, {'date': datetime.datetime(2016, 8, 30, 0, 0), 'open': 1.05879, 'high': 1.15469, 'low': 0.838707, 'close': 0.936955, 'volume': 0.91721, 'market_cap': 0.925792}, {'date': datetime.datetime(2016, 8, 29, 0, 0), 'open': 0.784101, 'high': 1.20316, 'low': 0.707396, 'close': 1.05854, 'volume': 0.952227, 'market_cap': 1.01388}, {'date': datetime.datetime(2016, 8, 28, 0, 0), 'open': 0.866114, 'high': 0.877229, 'low': 0.77473, 'close': 0.784111, 'volume': 0.891542, 'market_cap': 0.970867}, {'date': datetime.datetime(2016, 8, 27, 0, 0), 'open': 0.925003, 'high': 0.957126, 'low': 0.835803, 'close': 0.867134, 'volume': 0.815165, 'market_cap': 1.04627}, {'date': datetime.datetime(2016, 8, 26, 0, 0), 'open': 0.978825, 'high': 1.01981, 'low': 0.911641, 'close': 0.930036, 'volume': 0.815165, 'market_cap': 0.957411}, {'date': datetime.datetime(2016, 8, 25, 0, 0), 'open': 1.1152, 'high': 1.12649, 'low': 0.9753, 'close': 0.9753, 'volume': 0.961441, 'market_cap': 0.997929}, {'date': datetime.datetime(2016, 8, 24, 0, 0), 'open': 1.1657, 'high': 1.18559, 'low': 1.06157, 'close': 1.12926, 'volume': 0.630137, 'market_cap': 0.819755}, {'date': datetime.datetime(2016, 8, 23, 0, 0), 'open': 1.33091, 'high': 1.33444, 'low': 1.11372, 'close': 1.15694, 'volume': 1.08172, 'market_cap': 1.31075}, {'date': datetime.datetime(2016, 8, 22, 0, 0), 'open': 1.41996, 'high': 1.43643, 'low': 1.31842, 'close': 1.33163, 'volume': 0.927384, 'market_cap': 0.960876}, {'date': datetime.datetime(2016, 8, 21, 0, 0), 'open': 1.43808, 'high': 1.49772, 'low': 1.39422, 'close': 1.41951, 'volume': 1.22357, 'market_cap': 1.32809}, {'date': datetime.datetime(2016, 8, 20, 0, 0), 'open': 1.4832, 'high': 1.48436, 'low': 1.42115, 'close': 1.4381, 'volume': 1.07252, 'market_cap': 1.08183}, {'date': datetime.datetime(2016, 8, 19, 0, 0), 'open': 1.49159, 'high': 1.56044, 'low': 1.41353, 'close': 1.48342, 'volume': 1.23559, 'market_cap': 1.42156}, {'date': datetime.datetime(2016, 8, 18, 0, 0), 'open': 1.55131, 'high': 1.58176, 'low': 1.44428, 'close': 1.49126, 'volume': 1.19757, 'market_cap': 1.23332}, {'date': datetime.datetime(2016, 8, 17, 0, 0), 'open': 1.38905, 'high': 1.76071, 'low': 1.3754, 'close': 1.55407, 'volume': 1.13762, 'market_cap': 1.31908}, {'date': datetime.datetime(2016, 8, 16, 0, 0), 'open': 1.48097, 'high': 1.51757, 'low': 1.37038, 'close': 1.38885, 'volume': 1.10823, 'market_cap': 1.24062}, {'date': datetime.datetime(2016, 8, 15, 0, 0), 'open': 1.45603, 'high': 1.53802, 'low': 1.43236, 'close': 1.47353, 'volume': 1.30925, 'market_cap': 1.31008}, {'date': datetime.datetime(2016, 8, 14, 0, 0), 'open': 1.59449, 'high': 1.62709, 'low': 1.44846, 'close': 1.46861, 'volume': 0.974766, 'market_cap': 1.13579}, {'date': datetime.datetime(2016, 8, 13, 0, 0), 'open': 1.41546, 'high': 1.63923, 'low': 1.36476, 'close': 1.58985, 'volume': 1.19344, 'market_cap': 1.29924}, {'date': datetime.datetime(2016, 8, 12, 0, 0), 'open': 1.48479, 'high': 1.58925, 'low': 1.33546, 'close': 1.40452, 'volume': 1.12946, 'market_cap': 1.29924}, {'date': datetime.datetime(2016, 8, 11, 0, 0), 'open': 1.59289, 'high': 1.67571, 'low': 1.47938, 'close': 1.48602, 'volume': 1.06433, 'market_cap': 1.32583}, {'date': datetime.datetime(2016, 8, 10, 0, 0), 'open': 1.80189, 'high': 1.8677, 'low': 1.50731, 'close': 1.54788, 'volume': 1.04868, 'market_cap': 1.19049}, {'date': datetime.datetime(2016, 8, 9, 0, 0), 'open': 2.00046, 'high': 2.03605, 'low': 1.77436, 'close': 1.80293, 'volume': 0.947874, 'market_cap': 1.14981}, {'date': datetime.datetime(2016, 8, 8, 0, 0), 'open': 2.09375, 'high': 2.19463, 'low': 1.97257, 'close': 2.01275, 'volume': 0.947874, 'market_cap': 1.05402}, {'date': datetime.datetime(2016, 8, 7, 0, 0), 'open': 2.04475, 'high': 2.33145, 'low': 1.91911, 'close': 2.11563, 'volume': 0.845277, 'market_cap': 1.01992}, {'date': datetime.datetime(2016, 8, 6, 0, 0), 'open': 2.06686, 'high': 2.0917, 'low': 1.98547, 'close': 2.04474, 'volume': 0.833823, 'market_cap': 0.973278}, {'date': datetime.datetime(2016, 8, 5, 0, 0), 'open': 2.06444, 'high': 2.1349, 'low': 1.98646, 'close': 2.08899, 'volume': 0.795976, 'market_cap': 0.894693}, {'date': datetime.datetime(2016, 8, 4, 0, 0), 'open': 2.09293, 'high': 2.2063, 'low': 2.01364, 'close': 2.06436, 'volume': 0.739339, 'market_cap': 0.837306}, {'date': datetime.datetime(2016, 8, 3, 0, 0), 'open': 2.06715, 'high': 2.22863, 'low': 2.00695, 'close': 2.09265, 'volume': 0.866746, 'market_cap': 1.01323}, {'date': datetime.datetime(2016, 8, 2, 0, 0), 'open': 2.17147, 'high': 2.69433, 'low': 1.93481, 'close': 2.06623, 'volume': 0.80203, 'market_cap': 0.802864}, {'date': datetime.datetime(2016, 8, 1, 0, 0), 'open': 2.30657, 'high': 2.40211, 'low': 2.07669, 'close': 2.0767, 'volume': 0.752038, 'market_cap': 0.998069}, {'date': datetime.datetime(2016, 7, 31, 0, 0), 'open': 2.45967, 'high': 2.57084, 'low': 2.20032, 'close': 2.30608, 'volume': 0.70752, 'market_cap': 0.895444}, {'date': datetime.datetime(2016, 7, 30, 0, 0), 'open': 2.17027, 'high': 2.57879, 'low': 2.15725, 'close': 2.42312, 'volume': 0.72888, 'market_cap': 0.807585}, {'date': datetime.datetime(2016, 7, 29, 0, 0), 'open': 2.66637, 'high': 2.6703, 'low': 2.17417, 'close': 2.19282, 'volume': 0.723099, 'market_cap': 0.755364}, {'date': datetime.datetime(2016, 7, 28, 0, 0), 'open': 2.77177, 'high': 2.86231, 'low': 2.66727, 'close': 2.67343, 'volume': 0.739904, 'market_cap': 0.760745}, {'date': datetime.datetime(2016, 7, 27, 0, 0), 'open': 2.79829, 'high': 2.91711, 'low': 2.6439, 'close': 2.7706, 'volume': 0.692427, 'market_cap': 0.727098}, {'date': datetime.datetime(2016, 7, 26, 0, 0), 'open': 3.34688, 'high': 3.34688, 'low': 2.74116, 'close': 2.805, 'volume': 0.764269, 'market_cap': 0.878835}, {'date': datetime.datetime(2016, 7, 25, 0, 0), 'open': 3.4975, 'high': 3.54437, 'low': 2.9918, 'close': 3.30608, 'volume': 0.7139, 'market_cap': 0.744853}, {'date': datetime.datetime(2016, 7, 24, 0, 0), 'open': 3.80776, 'high': 3.81313, 'low': 3.45053, 'close': 3.49826, 'volume': 0.850274, 'market_cap': 0.902675}, {'date': datetime.datetime(2016, 7, 23, 0, 0), 'open': 3.3889, 'high': 3.90227, 'low': 3.33696, 'close': 3.78354, 'volume': 0.7273, 'market_cap': 0.763039}, {'date': datetime.datetime(2016, 7, 22, 0, 0), 'open': 3.44083, 'high': 3.53059, 'low': 3.18912, 'close': 3.3528, 'volume': 0.758253, 'market_cap': 0.98848}, {'date': datetime.datetime(2016, 7, 21, 0, 0), 'open': 3.94187, 'high': 3.94454, 'low': 3.36595, 'close': 3.44644, 'volume': 0.748461, 'market_cap': 0.85029}, {'date': datetime.datetime(2016, 7, 20, 0, 0), 'open': 4.29767, 'high': 4.62739, 'low': 3.72865, 'close': 3.94193, 'volume': 1.02936, 'market_cap': 1.31849}, {'date': datetime.datetime(2016, 7, 19, 0, 0), 'open': 2.53221, 'high': 4.58517, 'low': 2.45564, 'close': 4.28447, 'volume': 0.654272, 'market_cap': 0.769989}, {'date': datetime.datetime(2016, 7, 18, 0, 0), 'open': 3.27956, 'high': 3.31989, 'low': 2.49177, 'close': 2.53487, 'volume': 0.523659, 'market_cap': 1.10889}, {'date': datetime.datetime(2016, 7, 17, 0, 0), 'open': 3.23877, 'high': 3.64082, 'low': 2.92501, 'close': 3.27621, 'volume': 0.48231, 'market_cap': 1.02832}, {'date': datetime.datetime(2016, 7, 16, 0, 0), 'open': 3.21968, 'high': 3.84317, 'low': 2.6718, 'close': 3.24573, 'volume': 0.401269, 'market_cap': 0.602425}, {'date': datetime.datetime(2016, 7, 15, 0, 0), 'open': 3.76103, 'high': 4.2475, 'low': 3.03906, 'close': 3.21943, 'volume': 0.399402, 'market_cap': 0.52751}, {'date': datetime.datetime(2016, 7, 14, 0, 0), 'open': 4.11528, 'high': 4.54094, 'low': 3.36544, 'close': 3.70654, 'volume': 0.327579, 'market_cap': 0.432645}, {'date': datetime.datetime(2016, 7, 13, 0, 0), 'open': 2.64399, 'high': 4.92636, 'low': 2.18723, 'close': 4.05823, 'volume': 0.310018, 'market_cap': 0.403037}, {'date': datetime.datetime(2016, 7, 12, 0, 0), 'open': 0.985028, 'high': 2.748, 'low': 0.941051, 'close': 2.748, 'volume': 0.291314, 'market_cap': 0.355398}, {'date': datetime.datetime(2016, 7, 11, 0, 0), 'open': 0.557299, 'high': 0.968643, 'low': 0.552609, 'close': 0.962629, 'volume': 0.285576, 'market_cap': 0.328089}, {'date': datetime.datetime(2016, 7, 10, 0, 0), 'open': 0.533428, 'high': 0.776451, 'low': 0.533428, 'close': 0.557304, 'volume': 0.27915, 'market_cap': 0.305215}, {'date': datetime.datetime(2016, 7, 9, 0, 0), 'open': 0.324527, 'high': 0.584774, 'low': 0.323116, 'close': 0.546358, 'volume': 0.274097, 'market_cap': 0.290931}, {'date': datetime.datetime(2016, 7, 8, 0, 0), 'open': 0.300143, 'high': 0.359037, 'low': 0.255134, 'close': 0.324707, 'volume': 0.27185, 'market_cap': 0.283653}, {'date': datetime.datetime(2016, 7, 7, 0, 0), 'open': 0.253167, 'high': 0.37818, 'low': 0.230541, 'close': 0.299868, 'volume': 0.262127, 'market_cap': 0.277054}, {'date': datetime.datetime(2016, 7, 6, 0, 0), 'open': 0.241239, 'high': 0.254333, 'low': 0.232268, 'close': 0.253098, 'volume': 0.271108, 'market_cap': 0.279011}, {'date': datetime.datetime(2016, 7, 5, 0, 0), 'open': 0.239643, 'high': 0.25476, 'low': 0.22128, 'close': 0.251497, 'volume': 0.25119, 'market_cap': 0.273466}, {'date': datetime.datetime(2016, 7, 4, 0, 0), 'open': 0.236015, 'high': 0.357351, 'low': 0.221633, 'close': 0.240103, 'volume': 0.277977, 'market_cap': 0.307163}, {'date': datetime.datetime(2016, 7, 3, 0, 0), 'open': 0.220002, 'high': 0.240642, 'low': 0.182036, 'close': 0.23557, 'volume': 0.259748, 'market_cap': 0.267405}, {'date': datetime.datetime(2016, 7, 2, 0, 0), 'open': 0.204875, 'high': 0.235075, 'low': 0.200936, 'close': 0.219718, 'volume': 0.291556, 'market_cap': 0.295666}, {'date': datetime.datetime(2016, 7, 1, 0, 0), 'open': 0.273169, 'high': 0.273188, 'low': 0.205356, 'close': 0.205448, 'volume': 0.272611, 'market_cap': 0.277944}, {'date': datetime.datetime(2016, 6, 30, 0, 0), 'open': 0.229597, 'high': 0.278549, 'low': 0.229597, 'close': 0.273518, 'volume': 0.260646, 'market_cap': 0.304155}, {'date': datetime.datetime(2016, 6, 29, 0, 0), 'open': 0.233446, 'high': 0.2736, 'low': 0.213992, 'close': 0.229878, 'volume': 0.253753, 'market_cap': 0.291694}, {'date': datetime.datetime(2016, 6, 28, 0, 0), 'open': 0.207378, 'high': 0.243523, 'low': 0.205345, 'close': 0.234085, 'volume': 0.242942, 'market_cap': 0.261604}, {'date': datetime.datetime(2016, 6, 27, 0, 0), 'open': 0.197915, 'high': 0.237976, 'low': 0.193811, 'close': 0.206546, 'volume': 0.238737, 'market_cap': 0.26079}, {'date': datetime.datetime(2016, 6, 26, 0, 0), 'open': 0.227149, 'high': 0.25446, 'low': 0.197672, 'close': 0.19786, 'volume': 0.236646, 'market_cap': 0.254824}, {'date': datetime.datetime(2016, 6, 25, 0, 0), 'open': 0.234966, 'high': 0.276025, 'low': 0.20781, 'close': 0.226911, 'volume': 0.231668, 'market_cap': 0.241152}, {'date': datetime.datetime(2016, 6, 24, 0, 0), 'open': 0.283471, 'high': 0.291077, 'low': 0.241083, 'close': 0.242289, 'volume': 0.224388, 'market_cap': 0.254193}, {'date': datetime.datetime(2016, 6, 23, 0, 0), 'open': 0.212338, 'high': 0.284257, 'low': 0.21055, 'close': 0.2828, 'volume': 0.223341, 'market_cap': 0.233845}, {'date': datetime.datetime(2016, 6, 22, 0, 0), 'open': 0.204185, 'high': 0.285018, 'low': 0.191699, 'close': 0.207594, 'volume': 0.230791, 'market_cap': 0.233211}, {'date': datetime.datetime(2016, 6, 21, 0, 0), 'open': 0.303419, 'high': 0.303419, 'low': 0.223794, 'close': 0.223794, 'volume': 0.221536, 'market_cap': 0.225193}, {'date': datetime.datetime(2016, 6, 20, 0, 0), 'open': 0.335788, 'high': 0.335788, 'low': 0.239225, 'close': 0.304109, 'volume': 0.229165, 'market_cap': 0.234241}, {'date': datetime.datetime(2016, 6, 19, 0, 0), 'open': 0.303332, 'high': 0.339543, 'low': 0.282141, 'close': 0.335555, 'volume': 0.220777, 'market_cap': 0.2305}, {'date': datetime.datetime(2016, 6, 18, 0, 0), 'open': 0.311079, 'high': 0.327469, 'low': 0.278814, 'close': 0.303056, 'volume': 0.223206, 'market_cap': 0.233512}, {'date': datetime.datetime(2016, 6, 17, 0, 0), 'open': 0.405581, 'high': 0.445811, 'low': 0.279405, 'close': 0.311305, 'volume': 0.219735, 'market_cap': 0.228103}, {'date': datetime.datetime(2016, 6, 16, 0, 0), 'open': 0.351744, 'high': 0.435857, 'low': 0.351744, 'close': 0.404713, 'volume': 0.233358, 'market_cap': 0.238183}, {'date': datetime.datetime(2016, 6, 15, 0, 0), 'open': 0.381112, 'high': 0.405612, 'low': 0.349607, 'close': 0.350005, 'volume': 0.222245, 'market_cap': 0.222245}, {'date': datetime.datetime(2016, 6, 14, 0, 0), 'open': 0.387306, 'high': 0.396964, 'low': 0.37684, 'close': 0.380367, 'volume': 0.222216, 'market_cap': 0.234287}, {'date': datetime.datetime(2016, 6, 13, 0, 0), 'open': 0.375797, 'high': 0.446442, 'low': 0.371781, 'close': 0.387242, 'volume': 0.213193, 'market_cap': 0.233277}, {'date': datetime.datetime(2016, 6, 12, 0, 0), 'open': 0.38348, 'high': 0.419162, 'low': 0.373625, 'close': 0.376407, 'volume': 0.242197, 'market_cap': 0.245942}, {'date': datetime.datetime(2016, 6, 11, 0, 0), 'open': 0.371175, 'high': 0.404918, 'low': 0.345377, 'close': 0.381708, 'volume': 0.217466, 'market_cap': 0.22158}, {'date': datetime.datetime(2016, 6, 10, 0, 0), 'open': 0.391214, 'high': 0.414148, 'low': 0.366628, 'close': 0.370404, 'volume': 0.236588, 'market_cap': 0.252678}, {'date': datetime.datetime(2016, 6, 9, 0, 0), 'open': 0.36978, 'high': 0.406699, 'low': 0.324058, 'close': 0.390428, 'volume': 0.212764, 'market_cap': 0.242122}, {'date': datetime.datetime(2016, 6, 8, 0, 0), 'open': 0.341024, 'high': 0.51704, 'low': 0.290535, 'close': 0.369452, 'volume': 0.246568, 'market_cap': 0.263227}, {'date': datetime.datetime(2016, 6, 7, 0, 0), 'open': 0.385066, 'high': 0.387278, 'low': 0.306079, 'close': 0.340678, 'volume': 0.227646, 'market_cap': 0.236603}, {'date': datetime.datetime(2016, 6, 6, 0, 0), 'open': 0.369551, 'high': 0.3852, 'low': 0.339623, 'close': 0.385065, 'volume': 0.21798, 'market_cap': 0.273764}, {'date': datetime.datetime(2016, 6, 5, 0, 0), 'open': 0.424669, 'high': 0.425734, 'low': 0.339081, 'close': 0.369761, 'volume': 0.207539, 'market_cap': 0.250412}, {'date': datetime.datetime(2016, 6, 4, 0, 0), 'open': 0.369022, 'high': 0.432768, 'low': 0.364243, 'close': 0.424029, 'volume': 0.198432, 'market_cap': 0.224086}, {'date': datetime.datetime(2016, 6, 3, 0, 0), 'open': 0.405808, 'high': 0.425632, 'low': 0.365412, 'close': 0.366594, 'volume': 0.194473, 'market_cap': 0.215557}, {'date': datetime.datetime(2016, 6, 2, 0, 0), 'open': 0.417316, 'high': 0.420286, 'low': 0.386003, 'close': 0.406103, 'volume': 0.162408, 'market_cap': 0.223893}, {'date': datetime.datetime(2016, 6, 1, 0, 0), 'open': 0.425098, 'high': 0.428482, 'low': 0.38689, 'close': 0.417857, 'volume': 0.16015, 'market_cap': 0.198606}, {'date': datetime.datetime(2016, 5, 31, 0, 0), 'open': 0.443893, 'high': 0.508477, 'low': 0.377707, 'close': 0.425338, 'volume': 0.159473, 'market_cap': 0.164957}, {'date': datetime.datetime(2016, 5, 30, 0, 0), 'open': 0.452462, 'high': 0.50411, 'low': 0.444284, 'close': 0.444284, 'volume': 0.158763, 'market_cap': 0.162613}, {'date': datetime.datetime(2016, 5, 29, 0, 0), 'open': 0.482347, 'high': 0.512538, 'low': 0.44456, 'close': 0.450608, 'volume': 0.163581, 'market_cap': 0.165954}, {'date': datetime.datetime(2016, 5, 28, 0, 0), 'open': 0.514226, 'high': 0.555377, 'low': 0.448627, 'close': 0.484494, 'volume': 0.156822, 'market_cap': 0.160473}, {'date': datetime.datetime(2016, 5, 27, 0, 0), 'open': 0.734074, 'high': 0.736555, 'low': 0.342864, 'close': 0.514634, 'volume': 0.155707, 'market_cap': 0.165025}, {'date': datetime.datetime(2016, 5, 26, 0, 0), 'open': 0.56582, 'high': 0.767267, 'low': 0.498594, 'close': 0.734062, 'volume': 0.151133, 'market_cap': 0.163489}, {'date': datetime.datetime(2016, 5, 25, 0, 0), 'open': 0.534247, 'high': 0.581552, 'low': 0.457058, 'close': 0.565619, 'volume': 0.155222, 'market_cap': 0.159191}, {'date': datetime.datetime(2016, 5, 24, 0, 0), 'open': 0.444565, 'high': 0.53626, 'low': 0.429608, 'close': 0.53024, 'volume': 0.154348, 'market_cap': 0.155738}, {'date': datetime.datetime(2016, 5, 23, 0, 0), 'open': 0.42857, 'high': 0.488079, 'low': 0.42857, 'close': 0.444433, 'volume': 0.154621, 'market_cap': 0.158095}, {'date': datetime.datetime(2016, 5, 22, 0, 0), 'open': 0.445715, 'high': 0.521956, 'low': 0.428027, 'close': 0.428027, 'volume': 0.150068, 'market_cap': 0.15611}, {'date': datetime.datetime(2016, 5, 21, 0, 0), 'open': 0.422913, 'high': 0.456625, 'low': 0.373537, 'close': 0.42044, 'volume': 0.161858, 'market_cap': 0.169923}, {'date': datetime.datetime(2016, 5, 20, 0, 0), 'open': 0.34696, 'high': 0.433004, 'low': 0.332968, 'close': 0.422897, 'volume': 0.150591, 'market_cap': 0.154306}, {'date': datetime.datetime(2016, 5, 19, 0, 0), 'open': 0.343356, 'high': 0.365729, 'low': 0.286867, 'close': 0.34769, 'volume': 0.149244, 'market_cap': 0.172478}, {'date': datetime.datetime(2016, 5, 18, 0, 0), 'open': 0.382281, 'high': 0.382281, 'low': 0.318782, 'close': 0.343168, 'volume': 0.146363, 'market_cap': 0.162552}, {'date': datetime.datetime(2016, 5, 17, 0, 0), 'open': 0.342727, 'high': 0.384343, 'low': 0.338889, 'close': 0.382058, 'volume': 0.164673, 'market_cap': 0.164673}, {'date': datetime.datetime(2016, 5, 16, 0, 0), 'open': 0.3742, 'high': 0.40127, 'low': 0.34122, 'close': 0.342774, 'volume': 0.147311, 'market_cap': 0.150631}, {'date': datetime.datetime(2016, 5, 15, 0, 0), 'open': 0.375679, 'high': 0.390704, 'low': 0.332301, 'close': 0.374065, 'volume': 0.165463, 'market_cap': 0.172493}, {'date': datetime.datetime(2016, 5, 14, 0, 0), 'open': 0.345495, 'high': 0.385198, 'low': 0.310701, 'close': 0.375596, 'volume': 0.15027, 'market_cap': 0.164358}, {'date': datetime.datetime(2016, 5, 13, 0, 0), 'open': 0.264899, 'high': 0.476388, 'low': 0.264899, 'close': 0.341788, 'volume': 0.166784, 'market_cap': 0.173091}, {'date': datetime.datetime(2016, 5, 12, 0, 0), 'open': 0.252159, 'high': 0.269968, 'low': 0.233182, 'close': 0.264839, 'volume': 0.164856, 'market_cap': 0.166263}, {'date': datetime.datetime(2016, 5, 11, 0, 0), 'open': 0.255641, 'high': 0.340802, 'low': 0.237277, 'close': 0.25223, 'volume': 0.173445, 'market_cap': 0.182234}, {'date': datetime.datetime(2016, 5, 10, 0, 0), 'open': 0.258959, 'high': 0.269197, 'low': 0.229942, 'close': 0.255622, 'volume': 0.158891, 'market_cap': 0.166656}, {'date': datetime.datetime(2016, 5, 9, 0, 0), 'open': 0.310065, 'high': 0.315774, 'low': 0.245388, 'close': 0.258957, 'volume': 0.164939, 'market_cap': 0.179739}, {'date': datetime.datetime(2016, 5, 8, 0, 0), 'open': 0.309497, 'high': 0.336382, 'low': 0.302064, 'close': 0.310248, 'volume': 0.164939, 'market_cap': 0.173645}, {'date': datetime.datetime(2016, 5, 7, 0, 0), 'open': 0.354537, 'high': 0.362611, 'low': 0.307018, 'close': 0.309534, 'volume': 0.176401, 'market_cap': 0.183026}, {'date': datetime.datetime(2016, 5, 6, 0, 0), 'open': 0.385313, 'high': 0.415, 'low': 0.300293, 'close': 0.354715, 'volume': 0.160542, 'market_cap': 0.164667}, {'date': datetime.datetime(2016, 5, 5, 0, 0), 'open': 0.421569, 'high': 0.447833, 'low': 0.36331, 'close': 0.385345, 'volume': 0.172285, 'market_cap': 0.185144}, {'date': datetime.datetime(2016, 5, 4, 0, 0), 'open': 0.443663, 'high': 0.45529, 'low': 0.419155, 'close': 0.421578, 'volume': 0.168185, 'market_cap': 0.174065}, {'date': datetime.datetime(2016, 5, 3, 0, 0), 'open': 0.40293, 'high': 0.530654, 'low': 0.402896, 'close': 0.44371, 'volume': 0.163471, 'market_cap': 0.201773}, {'date': datetime.datetime(2016, 5, 2, 0, 0), 'open': 0.466055, 'high': 0.491174, 'low': 0.390714, 'close': 0.402849, 'volume': 0.163471, 'market_cap': 0.17235}, {'date': datetime.datetime(2016, 5, 1, 0, 0), 'open': 0.419234, 'high': 0.500108, 'low': 0.40299, 'close': 0.46598, 'volume': 0.159222, 'market_cap': 0.172745}, {'date': datetime.datetime(2016, 4, 30, 0, 0), 'open': 0.433501, 'high': 0.468101, 'low': 0.405139, 'close': 0.419174, 'volume': 0.15358, 'market_cap': 0.162995}, {'date': datetime.datetime(2016, 4, 29, 0, 0), 'open': 0.450283, 'high': 0.465986, 'low': 0.389675, 'close': 0.432963, 'volume': 0.170317, 'market_cap': 0.171896}, {'date': datetime.datetime(2016, 4, 28, 0, 0), 'open': 0.43088, 'high': 0.514693, 'low': 0.407969, 'close': 0.449965, 'volume': 0.154378, 'market_cap': 0.159343}, {'date': datetime.datetime(2016, 4, 27, 0, 0), 'open': 0.374307, 'high': 0.599489, 'low': 0.351378, 'close': 0.416198, 'volume': 0.156463, 'market_cap': 0.17677}, {'date': datetime.datetime(2016, 4, 26, 0, 0), 'open': 0.369367, 'high': 0.461324, 'low': 0.336497, 'close': 0.374183, 'volume': 0.147706, 'market_cap': 0.171042}, {'date': datetime.datetime(2016, 4, 25, 0, 0), 'open': 0.56454, 'high': 0.565074, 'low': 0.340077, 'close': 0.369118, 'volume': 0.16982, 'market_cap': 0.184766}, {'date': datetime.datetime(2016, 4, 24, 0, 0), 'open': 0.572256, 'high': 0.655271, 'low': 0.502921, 'close': 0.563835, 'volume': 0.152853, 'market_cap': 0.155637}, {'date': datetime.datetime(2016, 4, 23, 0, 0), 'open': 0.445658, 'high': 0.645597, 'low': 0.445658, 'close': 0.627526, 'volume': 0.181432, 'market_cap': 0.194675}, {'date': datetime.datetime(2016, 4, 22, 0, 0), 'open': 0.678877, 'high': 0.712265, 'low': 0.395063, 'close': 0.445541, 'volume': 0.164168, 'market_cap': 0.169063}, {'date': datetime.datetime(2016, 4, 21, 0, 0), 'open': 0.833049, 'high': 0.833049, 'low': 0.617698, 'close': 0.678366, 'volume': 0.149101, 'market_cap': 0.198017}, {'date': datetime.datetime(2016, 4, 20, 0, 0), 'open': 0.766135, 'high': 0.969628, 'low': 0.707862, 'close': 0.832998, 'volume': 0.142351, 'market_cap': 0.180641}, {'date': datetime.datetime(2016, 4, 19, 0, 0), 'open': 0.877911, 'high': 0.952174, 'low': 0.68595, 'close': 0.766538, 'volume': 0.159121, 'market_cap': 0.163387}, {'date': datetime.datetime(2016, 4, 18, 0, 0), 'open': 0.642902, 'high': 1.06538, 'low': 0.642902, 'close': 0.877681, 'volume': 0.14938, 'market_cap': 0.149915}], 'slug': 'steem', 'symbol': 'STEEM'}\n",
"{'history': [{'date': datetime.datetime(2018, 2, 26, 0, 0), 'open': 19.9474, 'high': 21.2457, 'low': 19.3468, 'close': 20.6513, 'volume': 19.9474, 'market_cap': 21.2457}, {'date': datetime.datetime(2018, 2, 25, 0, 0), 'open': 20.8124, 'high': 20.9046, 'low': 19.3755, 'close': 20.0106, 'volume': 19.3468, 'market_cap': 20.6513}, {'date': datetime.datetime(2018, 2, 24, 0, 0), 'open': 22.4836, 'high': 23.0091, 'low': 20.0825, 'close': 20.8229, 'volume': 20.8124, 'market_cap': 20.9046}, {'date': datetime.datetime(2018, 2, 23, 0, 0), 'open': 21.3905, 'high': 23.5226, 'low': 20.5023, 'close': 22.5969, 'volume': 19.3755, 'market_cap': 20.0106}, {'date': datetime.datetime(2018, 2, 22, 0, 0), 'open': 22.3619, 'high': 24.3254, 'low': 20.5131, 'close': 21.485, 'volume': 22.4836, 'market_cap': 23.0091}, {'date': datetime.datetime(2018, 2, 21, 0, 0), 'open': 26.0605, 'high': 26.2603, 'low': 21.8743, 'close': 22.4131, 'volume': 20.0825, 'market_cap': 20.8229}, {'date': datetime.datetime(2018, 2, 20, 0, 0), 'open': 30.0753, 'high': 32.4059, 'low': 25.8592, 'close': 26.1881, 'volume': 21.3905, 'market_cap': 23.5226}, {'date': datetime.datetime(2018, 2, 19, 0, 0), 'open': 29.6948, 'high': 30.8635, 'low': 29.3035, 'close': 30.3674, 'volume': 20.5023, 'market_cap': 22.5969}, {'date': datetime.datetime(2018, 2, 18, 0, 0), 'open': 33.2156, 'high': 33.2156, 'low': 28.4514, 'close': 29.688, 'volume': 22.3619, 'market_cap': 24.3254}, {'date': datetime.datetime(2018, 2, 17, 0, 0), 'open': 32.0507, 'high': 35.8702, 'low': 31.5295, 'close': 33.2166, 'volume': 20.5131, 'market_cap': 21.485}, {'date': datetime.datetime(2018, 2, 16, 0, 0), 'open': 32.0002, 'high': 32.4201, 'low': 30.9767, 'close': 32.0132, 'volume': 26.0605, 'market_cap': 26.2603}, {'date': datetime.datetime(2018, 2, 15, 0, 0), 'open': 28.2954, 'high': 31.9683, 'low': 28.1459, 'close': 31.3702, 'volume': 21.8743, 'market_cap': 22.4131}, {'date': datetime.datetime(2018, 2, 14, 0, 0), 'open': 25.9642, 'high': 28.6563, 'low': 25.9642, 'close': 28.2808, 'volume': 30.0753, 'market_cap': 32.4059}, {'date': datetime.datetime(2018, 2, 13, 0, 0), 'open': 28.0826, 'high': 28.3151, 'low': 25.5719, 'close': 26.0028, 'volume': 25.8592, 'market_cap': 26.1881}, {'date': datetime.datetime(2018, 2, 12, 0, 0), 'open': 25.522, 'high': 28.8338, 'low': 25.5112, 'close': 28.1198, 'volume': 29.6948, 'market_cap': 30.8635}, {'date': datetime.datetime(2018, 2, 11, 0, 0), 'open': 27.3527, 'high': 27.3527, 'low': 23.356, 'close': 25.2791, 'volume': 29.3035, 'market_cap': 30.3674}, {'date': datetime.datetime(2018, 2, 10, 0, 0), 'open': 27.3617, 'high': 30.8714, 'low': 25.1467, 'close': 27.2553, 'volume': 33.2156, 'market_cap': 33.2156}, {'date': datetime.datetime(2018, 2, 9, 0, 0), 'open': 23.0797, 'high': 27.2812, 'low': 22.0653, 'close': 27.2544, 'volume': 28.4514, 'market_cap': 29.688}, {'date': datetime.datetime(2018, 2, 8, 0, 0), 'open': 18.2366, 'high': 23.8293, 'low': 18.2366, 'close': 23.0898, 'volume': 32.0507, 'market_cap': 35.8702}, {'date': datetime.datetime(2018, 2, 7, 0, 0), 'open': 18.0557, 'high': 20.9377, 'low': 16.4468, 'close': 18.3125, 'volume': 31.5295, 'market_cap': 33.2166}, {'date': datetime.datetime(2018, 2, 6, 0, 0), 'open': 15.2043, 'high': 18.3353, 'low': 11.9734, 'close': 18.2607, 'volume': 32.0002, 'market_cap': 32.4201}, {'date': datetime.datetime(2018, 2, 5, 0, 0), 'open': 19.7245, 'high': 20.4334, 'low': 14.4609, 'close': 15.1286, 'volume': 30.9767, 'market_cap': 32.0132}, {'date': datetime.datetime(2018, 2, 4, 0, 0), 'open': 23.1481, 'high': 23.1971, 'low': 18.8471, 'close': 20.0076, 'volume': 28.2954, 'market_cap': 31.9683}, {'date': datetime.datetime(2018, 2, 3, 0, 0), 'open': 21.5958, 'high': 23.8436, 'low': 19.5058, 'close': 23.0845, 'volume': 28.1459, 'market_cap': 31.3702}, {'date': datetime.datetime(2018, 2, 2, 0, 0), 'open': 22.245, 'high': 22.245, 'low': 15.996, 'close': 21.4148, 'volume': 25.9642, 'market_cap': 28.6563}, {'date': datetime.datetime(2018, 2, 1, 0, 0), 'open': 26.3716, 'high': 26.4634, 'low': 20.6541, 'close': 22.3418, 'volume': 25.9642, 'market_cap': 28.2808}, {'date': datetime.datetime(2018, 1, 31, 0, 0), 'open': 21.7466, 'high': 35.2636, 'low': 20.5847, 'close': 26.3366, 'volume': 28.0826, 'market_cap': 28.3151}, {'date': datetime.datetime(2018, 1, 30, 0, 0), 'open': 22.5824, 'high': 23.468, 'low': 20.8826, 'close': 21.7066, 'volume': 25.5719, 'market_cap': 26.0028}, {'date': datetime.datetime(2018, 1, 29, 0, 0), 'open': 23.2753, 'high': 23.5483, 'low': 22.2959, 'close': 22.5466, 'volume': 25.522, 'market_cap': 28.8338}, {'date': datetime.datetime(2018, 1, 28, 0, 0), 'open': 23.3294, 'high': 24.1139, 'low': 23.2655, 'close': 23.2938, 'volume': 25.5112, 'market_cap': 28.1198}, {'date': datetime.datetime(2018, 1, 27, 0, 0), 'open': 21.3588, 'high': 23.6032, 'low': 20.7548, 'close': 23.254, 'volume': 27.3527, 'market_cap': 27.3527}, {'date': datetime.datetime(2018, 1, 26, 0, 0), 'open': 22.5634, 'high': 24.1971, 'low': 19.1956, 'close': 21.3951, 'volume': 23.356, 'market_cap': 25.2791}, {'date': datetime.datetime(2018, 1, 25, 0, 0), 'open': 22.4726, 'high': 22.8918, 'low': 21.411, 'close': 22.6455, 'volume': 27.3617, 'market_cap': 30.8714}, {'date': datetime.datetime(2018, 1, 24, 0, 0), 'open': 21.8784, 'high': 22.8486, 'low': 21.2965, 'close': 22.1559, 'volume': 25.1467, 'market_cap': 27.2553}, {'date': datetime.datetime(2018, 1, 23, 0, 0), 'open': 21.3344, 'high': 23.1017, 'low': 19.9129, 'close': 21.8233, 'volume': 23.0797, 'market_cap': 27.2812}, {'date': datetime.datetime(2018, 1, 22, 0, 0), 'open': 22.3074, 'high': 23.0464, 'low': 19.5344, 'close': 21.3902, 'volume': 22.0653, 'market_cap': 27.2544}, {'date': datetime.datetime(2018, 1, 21, 0, 0), 'open': 25.4259, 'high': 25.5486, 'low': 21.1075, 'close': 22.1169, 'volume': 18.2366, 'market_cap': 23.8293}, {'date': datetime.datetime(2018, 1, 20, 0, 0), 'open': 23.2705, 'high': 26.4617, 'low': 23.2705, 'close': 25.5127, 'volume': 18.2366, 'market_cap': 23.0898}, {'date': datetime.datetime(2018, 1, 19, 0, 0), 'open': 22.8517, 'high': 23.9797, 'low': 21.507, 'close': 23.0378, 'volume': 18.0557, 'market_cap': 20.9377}, {'date': datetime.datetime(2018, 1, 18, 0, 0), 'open': 22.2952, 'high': 24.5667, 'low': 21.4574, 'close': 23.0282, 'volume': 16.4468, 'market_cap': 18.3125}, {'date': datetime.datetime(2018, 1, 17, 0, 0), 'open': 21.1035, 'high': 24.5641, 'low': 15.2676, 'close': 22.3116, 'volume': 15.2043, 'market_cap': 18.3353}, {'date': datetime.datetime(2018, 1, 16, 0, 0), 'open': 26.993, 'high': 27.1454, 'low': 16.0152, 'close': 21.1577, 'volume': 11.9734, 'market_cap': 18.2607}, {'date': datetime.datetime(2018, 1, 15, 0, 0), 'open': 27.5501, 'high': 30.3386, 'low': 26.9111, 'close': 26.9111, 'volume': 19.7245, 'market_cap': 20.4334}, {'date': datetime.datetime(2018, 1, 14, 0, 0), 'open': 29.3309, 'high': 30.0929, 'low': 26.5266, 'close': 27.7156, 'volume': 14.4609, 'market_cap': 15.1286}, {'date': datetime.datetime(2018, 1, 13, 0, 0), 'open': 29.3828, 'high': 30.7798, 'low': 28.9321, 'close': 29.3449, 'volume': 23.1481, 'market_cap': 23.1971}, {'date': datetime.datetime(2018, 1, 12, 0, 0), 'open': 25.3862, 'high': 31.1407, 'low': 24.6532, 'close': 29.4307, 'volume': 18.8471, 'market_cap': 20.0076}, {'date': datetime.datetime(2018, 1, 11, 0, 0), 'open': 28.8387, 'high': 29.0811, 'low': 23.432, 'close': 25.2562, 'volume': 21.5958, 'market_cap': 23.8436}, {'date': datetime.datetime(2018, 1, 10, 0, 0), 'open': 29.9615, 'high': 30.0863, 'low': 26.402, 'close': 29.1938, 'volume': 19.5058, 'market_cap': 23.0845}, {'date': datetime.datetime(2018, 1, 9, 0, 0), 'open': 31.1957, 'high': 33.3167, 'low': 29.6901, 'close': 29.9103, 'volume': 22.245, 'market_cap': 22.245}, {'date': datetime.datetime(2018, 1, 8, 0, 0), 'open': 33.5902, 'high': 34.361, 'low': 27.7041, 'close': 31.3009, 'volume': 15.996, 'market_cap': 21.4148}, {'date': datetime.datetime(2018, 1, 7, 0, 0), 'open': 31.1307, 'high': 39.31, 'low': 31.1307, 'close': 34.1128, 'volume': 26.3716, 'market_cap': 26.4634}, {'date': datetime.datetime(2018, 1, 6, 0, 0), 'open': 24.6777, 'high': 32.1389, 'low': 24.5036, 'close': 31.2367, 'volume': 20.6541, 'market_cap': 22.3418}, {'date': datetime.datetime(2018, 1, 5, 0, 0), 'open': 21.4016, 'high': 29.5263, 'low': 20.9689, 'close': 24.1607, 'volume': 21.7466, 'market_cap': 35.2636}, {'date': datetime.datetime(2018, 1, 4, 0, 0), 'open': 21.1496, 'high': 24.0285, 'low': 20.1761, 'close': 21.4629, 'volume': 20.5847, 'market_cap': 26.3366}, {'date': datetime.datetime(2018, 1, 3, 0, 0), 'open': 21.9421, 'high': 22.0324, 'low': 20.4038, 'close': 21.0006, 'volume': 22.5824, 'market_cap': 23.468}, {'date': datetime.datetime(2018, 1, 2, 0, 0), 'open': 21.1552, 'high': 22.5288, 'low': 20.6976, 'close': 21.9519, 'volume': 20.8826, 'market_cap': 21.7066}, {'date': datetime.datetime(2018, 1, 1, 0, 0), 'open': 20.6811, 'high': 21.5692, 'low': 19.6573, 'close': 21.1282, 'volume': 23.2753, 'market_cap': 23.5483}, {'date': datetime.datetime(2017, 12, 31, 0, 0), 'open': 19.0027, 'high': 21.8208, 'low': 18.5111, 'close': 20.4069, 'volume': 22.2959, 'market_cap': 22.5466}, {'date': datetime.datetime(2017, 12, 30, 0, 0), 'open': 22.5743, 'high': 22.5743, 'low': 18.1733, 'close': 19.4289, 'volume': 23.3294, 'market_cap': 24.1139}, {'date': datetime.datetime(2017, 12, 29, 0, 0), 'open': 23.242, 'high': 23.5519, 'low': 21.8054, 'close': 22.7456, 'volume': 23.2655, 'market_cap': 23.2938}, {'date': datetime.datetime(2017, 12, 28, 0, 0), 'open': 23.9375, 'high': 23.9826, 'low': 21.5401, 'close': 23.0485, 'volume': 21.3588, 'market_cap': 23.6032}, {'date': datetime.datetime(2017, 12, 27, 0, 0), 'open': 24.8299, 'high': 25.2605, 'low': 23.1729, 'close': 24.0164, 'volume': 20.7548, 'market_cap': 23.254}, {'date': datetime.datetime(2017, 12, 26, 0, 0), 'open': 23.8897, 'high': 27.3806, 'low': 22.8457, 'close': 25.2564, 'volume': 22.5634, 'market_cap': 24.1971}, {'date': datetime.datetime(2017, 12, 25, 0, 0), 'open': 20.2912, 'high': 24.087, 'low': 19.1282, 'close': 23.8618, 'volume': 19.1956, 'market_cap': 21.3951}, {'date': datetime.datetime(2017, 12, 24, 0, 0), 'open': 21.0106, 'high': 21.0106, 'low': 17.2156, 'close': 20.0154, 'volume': 22.4726, 'market_cap': 22.8918}, {'date': datetime.datetime(2017, 12, 23, 0, 0), 'open': 19.6099, 'high': 22.7877, 'low': 18.9918, 'close': 20.7131, 'volume': 21.411, 'market_cap': 22.6455}, {'date': datetime.datetime(2017, 12, 22, 0, 0), 'open': 24.1832, 'high': 24.4382, 'low': 14.7176, 'close': 19.4957, 'volume': 21.8784, 'market_cap': 22.8486}, {'date': datetime.datetime(2017, 12, 21, 0, 0), 'open': 19.6168, 'high': 27.3563, 'low': 19.3275, 'close': 24.1676, 'volume': 21.2965, 'market_cap': 22.1559}, {'date': datetime.datetime(2017, 12, 20, 0, 0), 'open': 16.8237, 'high': 20.3941, 'low': 15.3686, 'close': 19.5692, 'volume': 21.3344, 'market_cap': 23.1017}, {'date': datetime.datetime(2017, 12, 19, 0, 0), 'open': 17.0092, 'high': 18.7564, 'low': 15.7993, 'close': 16.8075, 'volume': 19.9129, 'market_cap': 21.8233}, {'date': datetime.datetime(2017, 12, 18, 0, 0), 'open': 13.5032, 'high': 18.1177, 'low': 13.0146, 'close': 17.0189, 'volume': 22.3074, 'market_cap': 23.0464}, {'date': datetime.datetime(2017, 12, 17, 0, 0), 'open': 10.5119, 'high': 14.5488, 'low': 10.3776, 'close': 13.425, 'volume': 19.5344, 'market_cap': 21.3902}, {'date': datetime.datetime(2017, 12, 16, 0, 0), 'open': 10.184, 'high': 10.6547, 'low': 10.0424, 'close': 10.4829, 'volume': 25.4259, 'market_cap': 25.5486}, {'date': datetime.datetime(2017, 12, 15, 0, 0), 'open': 10.768, 'high': 11.184, 'low': 9.55839, 'close': 10.2193, 'volume': 21.1075, 'market_cap': 22.1169}, {'date': datetime.datetime(2017, 12, 14, 0, 0), 'open': 9.53555, 'high': 11.1237, 'low': 9.52817, 'close': 10.7153, 'volume': 23.2705, 'market_cap': 26.4617}, {'date': datetime.datetime(2017, 12, 13, 0, 0), 'open': 9.39896, 'high': 10.209, 'low': 8.6232, 'close': 9.51178, 'volume': 23.2705, 'market_cap': 25.5127}, {'date': datetime.datetime(2017, 12, 12, 0, 0), 'open': 8.20449, 'high': 9.36035, 'low': 8.19425, 'close': 9.35083, 'volume': 22.8517, 'market_cap': 23.9797}, {'date': datetime.datetime(2017, 12, 11, 0, 0), 'open': 7.9378, 'high': 8.54132, 'low': 7.84453, 'close': 8.17198, 'volume': 21.507, 'market_cap': 23.0378}, {'date': datetime.datetime(2017, 12, 10, 0, 0), 'open': 8.23168, 'high': 8.4366, 'low': 7.51499, 'close': 7.93577, 'volume': 22.2952, 'market_cap': 24.5667}, {'date': datetime.datetime(2017, 12, 9, 0, 0), 'open': 8.04988, 'high': 8.72851, 'low': 7.90525, 'close': 8.20732, 'volume': 21.4574, 'market_cap': 23.0282}, {'date': datetime.datetime(2017, 12, 8, 0, 0), 'open': 7.39143, 'high': 8.63408, 'low': 7.00164, 'close': 8.05638, 'volume': 21.1035, 'market_cap': 24.5641}, {'date': datetime.datetime(2017, 12, 7, 0, 0), 'open': 8.58159, 'high': 8.95147, 'low': 7.36316, 'close': 7.36316, 'volume': 15.2676, 'market_cap': 22.3116}, {'date': datetime.datetime(2017, 12, 6, 0, 0), 'open': 9.82127, 'high': 9.94433, 'low': 8.35065, 'close': 8.49153, 'volume': 26.993, 'market_cap': 27.1454}, {'date': datetime.datetime(2017, 12, 5, 0, 0), 'open': 8.8321, 'high': 10.1867, 'low': 8.51223, 'close': 9.94207, 'volume': 16.0152, 'market_cap': 21.1577}, {'date': datetime.datetime(2017, 12, 4, 0, 0), 'open': 7.75165, 'high': 8.85693, 'low': 7.66323, 'close': 8.76721, 'volume': 27.5501, 'market_cap': 30.3386}, {'date': datetime.datetime(2017, 12, 3, 0, 0), 'open': 7.71821, 'high': 8.30873, 'low': 7.3795, 'close': 7.73911, 'volume': 26.9111, 'market_cap': 26.9111}, {'date': datetime.datetime(2017, 12, 2, 0, 0), 'open': 7.7199, 'high': 7.89623, 'low': 7.51601, 'close': 7.70488, 'volume': 29.3309, 'market_cap': 30.0929}, {'date': datetime.datetime(2017, 12, 1, 0, 0), 'open': 7.47701, 'high': 7.95395, 'low': 7.12322, 'close': 7.72779, 'volume': 26.5266, 'market_cap': 27.7156}, {'date': datetime.datetime(2017, 11, 30, 0, 0), 'open': 6.99936, 'high': 7.54688, 'low': 6.69805, 'close': 7.50144, 'volume': 29.3828, 'market_cap': 30.7798}, {'date': datetime.datetime(2017, 11, 29, 0, 0), 'open': 7.82732, 'high': 8.03014, 'low': 6.72389, 'close': 6.8964, 'volume': 28.9321, 'market_cap': 29.3449}, {'date': datetime.datetime(2017, 11, 28, 0, 0), 'open': 7.90904, 'high': 8.35448, 'low': 7.79472, 'close': 7.79472, 'volume': 25.3862, 'market_cap': 31.1407}, {'date': datetime.datetime(2017, 11, 27, 0, 0), 'open': 7.48711, 'high': 8.06076, 'low': 7.48711, 'close': 7.89151, 'volume': 24.6532, 'market_cap': 29.4307}, {'date': datetime.datetime(2017, 11, 26, 0, 0), 'open': 8.02736, 'high': 8.08992, 'low': 7.47207, 'close': 7.51481, 'volume': 28.8387, 'market_cap': 29.0811}, {'date': datetime.datetime(2017, 11, 25, 0, 0), 'open': 7.88348, 'high': 8.49254, 'low': 7.88348, 'close': 8.03782, 'volume': 23.432, 'market_cap': 25.2562}, {'date': datetime.datetime(2017, 11, 24, 0, 0), 'open': 7.40224, 'high': 8.11884, 'low': 7.35715, 'close': 7.88941, 'volume': 29.9615, 'market_cap': 30.0863}, {'date': datetime.datetime(2017, 11, 23, 0, 0), 'open': 8.664, 'high': 8.8273, 'low': 7.37606, 'close': 7.49412, 'volume': 26.402, 'market_cap': 29.1938}, {'date': datetime.datetime(2017, 11, 22, 0, 0), 'open': 9.67986, 'high': 10.6958, 'low': 8.00675, 'close': 8.56784, 'volume': 31.1957, 'market_cap': 33.3167}, {'date': datetime.datetime(2017, 11, 21, 0, 0), 'open': 9.74194, 'high': 10.1606, 'low': 9.24587, 'close': 9.68124, 'volume': 29.6901, 'market_cap': 29.9103}, {'date': datetime.datetime(2017, 11, 20, 0, 0), 'open': 9.72046, 'high': 10.225, 'low': 9.54476, 'close': 9.76659, 'volume': 33.5902, 'market_cap': 34.361}, {'date': datetime.datetime(2017, 11, 19, 0, 0), 'open': 9.24625, 'high': 10.2644, 'low': 9.13014, 'close': 9.73816, 'volume': 27.7041, 'market_cap': 31.3009}, {'date': datetime.datetime(2017, 11, 18, 0, 0), 'open': 8.34167, 'high': 9.53299, 'low': 7.95578, 'close': 9.28119, 'volume': 31.1307, 'market_cap': 39.31}, {'date': datetime.datetime(2017, 11, 17, 0, 0), 'open': 8.36671, 'high': 9.57502, 'low': 8.01517, 'close': 8.27511, 'volume': 31.1307, 'market_cap': 34.1128}, {'date': datetime.datetime(2017, 11, 16, 0, 0), 'open': 8.48553, 'high': 11.1485, 'low': 8.41213, 'close': 8.41271, 'volume': 24.6777, 'market_cap': 32.1389}, {'date': datetime.datetime(2017, 11, 15, 0, 0), 'open': 7.12765, 'high': 8.67945, 'low': 7.12765, 'close': 8.45498, 'volume': 24.5036, 'market_cap': 31.2367}, {'date': datetime.datetime(2017, 11, 14, 0, 0), 'open': 6.38644, 'high': 7.1355, 'low': 6.32499, 'close': 7.10414, 'volume': 21.4016, 'market_cap': 29.5263}, {'date': datetime.datetime(2017, 11, 13, 0, 0), 'open': 5.49775, 'high': 6.50165, 'low': 5.49775, 'close': 6.33681, 'volume': 20.9689, 'market_cap': 24.1607}, {'date': datetime.datetime(2017, 11, 12, 0, 0), 'open': 5.77916, 'high': 5.85081, 'low': 4.88873, 'close': 5.49921, 'volume': 21.1496, 'market_cap': 24.0285}, {'date': datetime.datetime(2017, 11, 11, 0, 0), 'open': 5.59711, 'high': 6.31316, 'low': 5.50936, 'close': 5.77609, 'volume': 20.1761, 'market_cap': 21.4629}, {'date': datetime.datetime(2017, 11, 10, 0, 0), 'open': 6.43464, 'high': 6.64337, 'low': 5.36166, 'close': 5.63794, 'volume': 21.9421, 'market_cap': 22.0324}, {'date': datetime.datetime(2017, 11, 9, 0, 0), 'open': 6.0609, 'high': 6.80761, 'low': 5.93613, 'close': 6.45209, 'volume': 20.4038, 'market_cap': 21.0006}, {'date': datetime.datetime(2017, 11, 8, 0, 0), 'open': 5.14609, 'high': 6.57986, 'low': 4.9409, 'close': 6.04734, 'volume': 21.1552, 'market_cap': 22.5288}, {'date': datetime.datetime(2017, 11, 7, 0, 0), 'open': 4.57048, 'high': 5.20088, 'low': 4.56136, 'close': 5.1861, 'volume': 20.6976, 'market_cap': 21.9519}, {'date': datetime.datetime(2017, 11, 6, 0, 0), 'open': 4.46053, 'high': 4.63549, 'low': 4.35637, 'close': 4.58641, 'volume': 20.6811, 'market_cap': 21.5692}, {'date': datetime.datetime(2017, 11, 5, 0, 0), 'open': 4.5805, 'high': 4.63415, 'low': 4.42082, 'close': 4.444, 'volume': 19.6573, 'market_cap': 21.1282}, {'date': datetime.datetime(2017, 11, 4, 0, 0), 'open': 4.5229, 'high': 4.77943, 'low': 4.39557, 'close': 4.59125, 'volume': 19.0027, 'market_cap': 21.8208}, {'date': datetime.datetime(2017, 11, 3, 0, 0), 'open': 4.32225, 'high': 4.54547, 'low': 4.23604, 'close': 4.53835, 'volume': 18.5111, 'market_cap': 20.4069}, {'date': datetime.datetime(2017, 11, 2, 0, 0), 'open': 4.48221, 'high': 4.59326, 'low': 4.01468, 'close': 4.32647, 'volume': 22.5743, 'market_cap': 22.5743}, {'date': datetime.datetime(2017, 11, 1, 0, 0), 'open': 4.73816, 'high': 4.74406, 'low': 4.48192, 'close': 4.5101, 'volume': 18.1733, 'market_cap': 19.4289}, {'date': datetime.datetime(2017, 10, 31, 0, 0), 'open': 4.9112, 'high': 4.95328, 'low': 4.72265, 'close': 4.7425, 'volume': 23.242, 'market_cap': 23.5519}, {'date': datetime.datetime(2017, 10, 30, 0, 0), 'open': 4.86185, 'high': 4.93959, 'low': 4.71414, 'close': 4.93344, 'volume': 21.8054, 'market_cap': 22.7456}, {'date': datetime.datetime(2017, 10, 29, 0, 0), 'open': 4.67896, 'high': 4.95902, 'low': 4.67443, 'close': 4.87723, 'volume': 23.9375, 'market_cap': 23.9826}, {'date': datetime.datetime(2017, 10, 28, 0, 0), 'open': 4.97554, 'high': 5.07538, 'low': 4.66776, 'close': 4.68141, 'volume': 21.5401, 'market_cap': 23.0485}, {'date': datetime.datetime(2017, 10, 27, 0, 0), 'open': 5.17186, 'high': 5.17186, 'low': 4.8661, 'close': 4.96173, 'volume': 24.8299, 'market_cap': 25.2605}, {'date': datetime.datetime(2017, 10, 26, 0, 0), 'open': 5.18201, 'high': 5.39224, 'low': 4.94907, 'close': 5.1795, 'volume': 23.1729, 'market_cap': 24.0164}, {'date': datetime.datetime(2017, 10, 25, 0, 0), 'open': 5.5738, 'high': 5.5738, 'low': 5.01739, 'close': 5.19533, 'volume': 23.8897, 'market_cap': 27.3806}, {'date': datetime.datetime(2017, 10, 24, 0, 0), 'open': 4.69313, 'high': 5.93641, 'low': 4.6124, 'close': 5.53445, 'volume': 22.8457, 'market_cap': 25.2564}, {'date': datetime.datetime(2017, 10, 23, 0, 0), 'open': 4.72166, 'high': 4.80527, 'low': 4.42368, 'close': 4.71169, 'volume': 20.2912, 'market_cap': 24.087}, {'date': datetime.datetime(2017, 10, 22, 0, 0), 'open': 4.70353, 'high': 4.83374, 'low': 4.6445, 'close': 4.74377, 'volume': 19.1282, 'market_cap': 23.8618}, {'date': datetime.datetime(2017, 10, 21, 0, 0), 'open': 4.90474, 'high': 4.91677, 'low': 4.46209, 'close': 4.70592, 'volume': 21.0106, 'market_cap': 21.0106}, {'date': datetime.datetime(2017, 10, 20, 0, 0), 'open': 4.98352, 'high': 5.13644, 'low': 4.84418, 'close': 4.93076, 'volume': 17.2156, 'market_cap': 20.0154}, {'date': datetime.datetime(2017, 10, 19, 0, 0), 'open': 5.15692, 'high': 5.25719, 'low': 4.85168, 'close': 4.98252, 'volume': 19.6099, 'market_cap': 22.7877}, {'date': datetime.datetime(2017, 10, 18, 0, 0), 'open': 5.11764, 'high': 5.16878, 'low': 4.78967, 'close': 5.14426, 'volume': 18.9918, 'market_cap': 20.7131}, {'date': datetime.datetime(2017, 10, 17, 0, 0), 'open': 4.96328, 'high': 5.14964, 'low': 4.79947, 'close': 5.09771, 'volume': 24.1832, 'market_cap': 24.4382}, {'date': datetime.datetime(2017, 10, 16, 0, 0), 'open': 4.91261, 'high': 5.13589, 'low': 4.65936, 'close': 4.96414, 'volume': 14.7176, 'market_cap': 19.4957}, {'date': datetime.datetime(2017, 10, 15, 0, 0), 'open': 4.79245, 'high': 4.93622, 'low': 4.46326, 'close': 4.91135, 'volume': 19.6168, 'market_cap': 27.3563}, {'date': datetime.datetime(2017, 10, 14, 0, 0), 'open': 4.87768, 'high': 4.94466, 'low': 4.61509, 'close': 4.79063, 'volume': 19.3275, 'market_cap': 24.1676}, {'date': datetime.datetime(2017, 10, 13, 0, 0), 'open': 4.9717, 'high': 5.09184, 'low': 4.68264, 'close': 4.89716, 'volume': 16.8237, 'market_cap': 20.3941}, {'date': datetime.datetime(2017, 10, 12, 0, 0), 'open': 5.3678, 'high': 5.40144, 'low': 4.92276, 'close': 4.98149, 'volume': 15.3686, 'market_cap': 19.5692}, {'date': datetime.datetime(2017, 10, 11, 0, 0), 'open': 4.92836, 'high': 5.4313, 'low': 4.92836, 'close': 5.3556, 'volume': 17.0092, 'market_cap': 18.7564}, {'date': datetime.datetime(2017, 10, 10, 0, 0), 'open': 4.72345, 'high': 5.0086, 'low': 4.54291, 'close': 4.92052, 'volume': 15.7993, 'market_cap': 16.8075}, {'date': datetime.datetime(2017, 10, 9, 0, 0), 'open': 4.66373, 'high': 4.94041, 'low': 4.36366, 'close': 4.69981, 'volume': 13.5032, 'market_cap': 18.1177}, {'date': datetime.datetime(2017, 10, 8, 0, 0), 'open': 5.17418, 'high': 5.20172, 'low': 4.60049, 'close': 4.66484, 'volume': 13.0146, 'market_cap': 17.0189}, {'date': datetime.datetime(2017, 10, 7, 0, 0), 'open': 5.3399, 'high': 5.34119, 'low': 5.03852, 'close': 5.18627, 'volume': 10.5119, 'market_cap': 14.5488}, {'date': datetime.datetime(2017, 10, 6, 0, 0), 'open': 5.423, 'high': 5.45258, 'low': 5.27126, 'close': 5.34068, 'volume': 10.3776, 'market_cap': 13.425}, {'date': datetime.datetime(2017, 10, 5, 0, 0), 'open': 5.53683, 'high': 5.57789, 'low': 5.26752, 'close': 5.41283, 'volume': 10.184, 'market_cap': 10.6547}, {'date': datetime.datetime(2017, 10, 4, 0, 0), 'open': 5.72079, 'high': 5.87237, 'low': 5.43584, 'close': 5.53346, 'volume': 10.0424, 'market_cap': 10.4829}, {'date': datetime.datetime(2017, 10, 3, 0, 0), 'open': 5.41686, 'high': 5.75135, 'low': 5.25873, 'close': 5.69831, 'volume': 10.768, 'market_cap': 11.184}, {'date': datetime.datetime(2017, 10, 2, 0, 0), 'open': 5.5115, 'high': 5.72241, 'low': 5.36043, 'close': 5.41975, 'volume': 9.55839, 'market_cap': 10.2193}, {'date': datetime.datetime(2017, 10, 1, 0, 0), 'open': 5.85493, 'high': 5.86481, 'low': 5.45077, 'close': 5.51335, 'volume': 9.53555, 'market_cap': 11.1237}, {'date': datetime.datetime(2017, 9, 30, 0, 0), 'open': 5.71389, 'high': 6.21468, 'low': 5.64827, 'close': 5.81731, 'volume': 9.52817, 'market_cap': 10.7153}, {'date': datetime.datetime(2017, 9, 29, 0, 0), 'open': 5.99177, 'high': 6.01186, 'low': 5.43816, 'close': 5.70088, 'volume': 9.39896, 'market_cap': 10.209}, {'date': datetime.datetime(2017, 9, 28, 0, 0), 'open': 6.3427, 'high': 6.34937, 'low': 5.98077, 'close': 5.98504, 'volume': 8.6232, 'market_cap': 9.51178}, {'date': datetime.datetime(2017, 9, 27, 0, 0), 'open': 6.12945, 'high': 6.36176, 'low': 5.98336, 'close': 6.32319, 'volume': 8.20449, 'market_cap': 9.36035}, {'date': datetime.datetime(2017, 9, 26, 0, 0), 'open': 6.14473, 'high': 6.26579, 'low': 6.05377, 'close': 6.12749, 'volume': 8.19425, 'market_cap': 9.35083}, {'date': datetime.datetime(2017, 9, 25, 0, 0), 'open': 5.75757, 'high': 6.21727, 'low': 5.71072, 'close': 6.14999, 'volume': 7.9378, 'market_cap': 8.54132}, {'date': datetime.datetime(2017, 9, 24, 0, 0), 'open': 5.95843, 'high': 5.96558, 'low': 5.66804, 'close': 5.75389, 'volume': 7.84453, 'market_cap': 8.17198}, {'date': datetime.datetime(2017, 9, 23, 0, 0), 'open': 5.7293, 'high': 6.11173, 'low': 5.69913, 'close': 5.98055, 'volume': 8.23168, 'market_cap': 8.4366}, {'date': datetime.datetime(2017, 9, 22, 0, 0), 'open': 5.38086, 'high': 6.09487, 'low': 5.37091, 'close': 5.75105, 'volume': 7.51499, 'market_cap': 7.93577}, {'date': datetime.datetime(2017, 9, 21, 0, 0), 'open': 6.0389, 'high': 6.06204, 'low': 5.23919, 'close': 5.38583, 'volume': 8.04988, 'market_cap': 8.72851}, {'date': datetime.datetime(2017, 9, 20, 0, 0), 'open': 6.19035, 'high': 6.32956, 'low': 6.06467, 'close': 6.06467, 'volume': 7.90525, 'market_cap': 8.20732}, {'date': datetime.datetime(2017, 9, 19, 0, 0), 'open': 6.72916, 'high': 6.81665, 'low': 5.98468, 'close': 6.1974, 'volume': 7.39143, 'market_cap': 8.63408}, {'date': datetime.datetime(2017, 9, 18, 0, 0), 'open': 5.55411, 'high': 6.78209, 'low': 5.55411, 'close': 6.74451, 'volume': 7.00164, 'market_cap': 8.05638}, {'date': datetime.datetime(2017, 9, 17, 0, 0), 'open': 5.54572, 'high': 5.68974, 'low': 5.04832, 'close': 5.57141, 'volume': 8.58159, 'market_cap': 8.95147}, {'date': datetime.datetime(2017, 9, 16, 0, 0), 'open': 5.57777, 'high': 5.81646, 'low': 5.15283, 'close': 5.56165, 'volume': 7.36316, 'market_cap': 7.36316}, {'date': datetime.datetime(2017, 9, 15, 0, 0), 'open': 4.4674, 'high': 5.75743, 'low': 4.04794, 'close': 5.57519, 'volume': 9.82127, 'market_cap': 9.94433}, {'date': datetime.datetime(2017, 9, 14, 0, 0), 'open': 6.54834, 'high': 6.65769, 'low': 4.3106, 'close': 4.36299, 'volume': 8.35065, 'market_cap': 8.49153}, {'date': datetime.datetime(2017, 9, 13, 0, 0), 'open': 7.02215, 'high': 7.05627, 'low': 6.25407, 'close': 6.57054, 'volume': 8.8321, 'market_cap': 10.1867}, {'date': datetime.datetime(2017, 9, 12, 0, 0), 'open': 6.74908, 'high': 7.24688, 'low': 6.70371, 'close': 7.02373, 'volume': 8.51223, 'market_cap': 9.94207}, {'date': datetime.datetime(2017, 9, 11, 0, 0), 'open': 6.56181, 'high': 6.92489, 'low': 6.52963, 'close': 6.70314, 'volume': 7.75165, 'market_cap': 8.85693}, {'date': datetime.datetime(2017, 9, 10, 0, 0), 'open': 6.907, 'high': 6.92511, 'low': 6.1751, 'close': 6.56993, 'volume': 7.66323, 'market_cap': 8.76721}, {'date': datetime.datetime(2017, 9, 9, 0, 0), 'open': 6.92337, 'high': 7.09538, 'low': 6.5348, 'close': 6.90295, 'volume': 7.71821, 'market_cap': 8.30873}, {'date': datetime.datetime(2017, 9, 8, 0, 0), 'open': 7.47542, 'high': 8.04068, 'low': 6.38275, 'close': 6.90761, 'volume': 7.3795, 'market_cap': 7.73911}, {'date': datetime.datetime(2017, 9, 7, 0, 0), 'open': 6.93522, 'high': 7.60737, 'low': 6.68922, 'close': 7.47989, 'volume': 7.7199, 'market_cap': 7.89623}, {'date': datetime.datetime(2017, 9, 6, 0, 0), 'open': 6.09715, 'high': 7.03393, 'low': 6.07774, 'close': 6.95781, 'volume': 7.51601, 'market_cap': 7.70488}, {'date': datetime.datetime(2017, 9, 5, 0, 0), 'open': 5.85907, 'high': 6.21146, 'low': 5.10238, 'close': 6.08291, 'volume': 7.47701, 'market_cap': 7.95395}, {'date': datetime.datetime(2017, 9, 4, 0, 0), 'open': 7.05352, 'high': 7.05352, 'low': 5.07485, 'close': 5.85633, 'volume': 7.12322, 'market_cap': 7.72779}, {'date': datetime.datetime(2017, 9, 3, 0, 0), 'open': 6.73875, 'high': 7.25483, 'low': 6.28027, 'close': 7.07665, 'volume': 6.99936, 'market_cap': 7.54688}, {'date': datetime.datetime(2017, 9, 2, 0, 0), 'open': 7.39971, 'high': 7.4334, 'low': 6.36303, 'close': 6.71633, 'volume': 6.69805, 'market_cap': 7.50144}, {'date': datetime.datetime(2017, 9, 1, 0, 0), 'open': 7.15655, 'high': 8.21169, 'low': 7.15655, 'close': 7.41112, 'volume': 7.82732, 'market_cap': 8.03014}, {'date': datetime.datetime(2017, 8, 31, 0, 0), 'open': 5.99209, 'high': 7.15587, 'low': 5.91566, 'close': 7.09482, 'volume': 6.72389, 'market_cap': 6.8964}, {'date': datetime.datetime(2017, 8, 30, 0, 0), 'open': 6.03247, 'high': 6.6765, 'low': 5.36107, 'close': 5.95468, 'volume': 7.90904, 'market_cap': 8.35448}, {'date': datetime.datetime(2017, 8, 29, 0, 0), 'open': 6.36356, 'high': 6.60231, 'low': 5.66173, 'close': 6.02764, 'volume': 7.79472, 'market_cap': 7.79472}, {'date': datetime.datetime(2017, 8, 28, 0, 0), 'open': 6.86009, 'high': 7.03901, 'low': 5.93956, 'close': 6.3064, 'volume': 7.48711, 'market_cap': 8.06076}, {'date': datetime.datetime(2017, 8, 27, 0, 0), 'open': 5.75374, 'high': 7.78259, 'low': 5.75374, 'close': 6.8627, 'volume': 7.48711, 'market_cap': 7.89151}, {'date': datetime.datetime(2017, 8, 26, 0, 0), 'open': 4.31329, 'high': 5.89755, 'low': 4.30149, 'close': 5.64502, 'volume': 8.02736, 'market_cap': 8.08992}, {'date': datetime.datetime(2017, 8, 25, 0, 0), 'open': 3.67251, 'high': 4.57766, 'low': 3.65022, 'close': 4.31861, 'volume': 7.47207, 'market_cap': 7.51481}, {'date': datetime.datetime(2017, 8, 24, 0, 0), 'open': 3.04085, 'high': 4.10255, 'low': 3.03288, 'close': 3.67181, 'volume': 7.88348, 'market_cap': 8.49254}, {'date': datetime.datetime(2017, 8, 23, 0, 0), 'open': 2.90163, 'high': 3.20217, 'low': 2.80807, 'close': 3.0521, 'volume': 7.88348, 'market_cap': 8.03782}, {'date': datetime.datetime(2017, 8, 22, 0, 0), 'open': 2.73266, 'high': 3.04266, 'low': 2.54843, 'close': 2.90993, 'volume': 7.40224, 'market_cap': 8.11884}, {'date': datetime.datetime(2017, 8, 21, 0, 0), 'open': 3.43931, 'high': 3.47896, 'low': 2.6251, 'close': 2.71245, 'volume': 7.35715, 'market_cap': 7.88941}, {'date': datetime.datetime(2017, 8, 20, 0, 0), 'open': 2.96022, 'high': 3.97652, 'low': 2.46766, 'close': 3.40258, 'volume': 8.664, 'market_cap': 8.8273}, {'date': datetime.datetime(2017, 8, 19, 0, 0), 'open': 2.0148, 'high': 2.8766, 'low': 1.91084, 'close': 2.84701, 'volume': 7.37606, 'market_cap': 7.49412}, {'date': datetime.datetime(2017, 8, 18, 0, 0), 'open': 2.07615, 'high': 2.10686, 'low': 1.97367, 'close': 2.0144, 'volume': 9.67986, 'market_cap': 10.6958}, {'date': datetime.datetime(2017, 8, 17, 0, 0), 'open': 2.23144, 'high': 2.24306, 'low': 2.04834, 'close': 2.08328, 'volume': 8.00675, 'market_cap': 8.56784}, {'date': datetime.datetime(2017, 8, 16, 0, 0), 'open': 2.17107, 'high': 2.24664, 'low': 2.11132, 'close': 2.23515, 'volume': 9.74194, 'market_cap': 10.1606}, {'date': datetime.datetime(2017, 8, 15, 0, 0), 'open': 2.2816, 'high': 2.2816, 'low': 2.06768, 'close': 2.16959, 'volume': 9.24587, 'market_cap': 9.68124}, {'date': datetime.datetime(2017, 8, 14, 0, 0), 'open': 2.24429, 'high': 2.39407, 'low': 2.08331, 'close': 2.27821, 'volume': 9.72046, 'market_cap': 10.225}, {'date': datetime.datetime(2017, 8, 13, 0, 0), 'open': 2.32948, 'high': 2.40353, 'low': 2.05662, 'close': 2.24456, 'volume': 9.54476, 'market_cap': 9.76659}, {'date': datetime.datetime(2017, 8, 12, 0, 0), 'open': 2.20362, 'high': 2.3383, 'low': 2.11152, 'close': 2.3383, 'volume': 9.24625, 'market_cap': 10.2644}, {'date': datetime.datetime(2017, 8, 11, 0, 0), 'open': 2.17729, 'high': 2.29501, 'low': 2.12371, 'close': 2.19315, 'volume': 9.13014, 'market_cap': 9.73816}, {'date': datetime.datetime(2017, 8, 10, 0, 0), 'open': 2.28465, 'high': 2.30486, 'low': 2.16153, 'close': 2.18024, 'volume': 8.34167, 'market_cap': 9.53299}, {'date': datetime.datetime(2017, 8, 9, 0, 0), 'open': 2.35503, 'high': 2.46019, 'low': 2.17428, 'close': 2.28276, 'volume': 7.95578, 'market_cap': 9.28119}, {'date': datetime.datetime(2017, 8, 8, 0, 0), 'open': 2.13295, 'high': 2.37993, 'low': 2.05472, 'close': 2.36137, 'volume': 8.36671, 'market_cap': 9.57502}, {'date': datetime.datetime(2017, 8, 7, 0, 0), 'open': 2.1466, 'high': 2.20402, 'low': 2.10724, 'close': 2.13969, 'volume': 8.01517, 'market_cap': 8.27511}, {'date': datetime.datetime(2017, 8, 6, 0, 0), 'open': 2.18317, 'high': 2.22589, 'low': 2.1156, 'close': 2.15551, 'volume': 8.48553, 'market_cap': 11.1485}, {'date': datetime.datetime(2017, 8, 5, 0, 0), 'open': 2.08587, 'high': 2.21653, 'low': 2.05889, 'close': 2.18232, 'volume': 8.41213, 'market_cap': 8.41271}, {'date': datetime.datetime(2017, 8, 4, 0, 0), 'open': 2.08422, 'high': 2.11675, 'low': 2.04212, 'close': 2.08072, 'volume': 7.12765, 'market_cap': 8.67945}, {'date': datetime.datetime(2017, 8, 3, 0, 0), 'open': 2.06873, 'high': 2.12245, 'low': 2.0189, 'close': 2.0797, 'volume': 7.12765, 'market_cap': 8.45498}, {'date': datetime.datetime(2017, 8, 2, 0, 0), 'open': 2.05721, 'high': 2.24826, 'low': 2.01711, 'close': 2.07186, 'volume': 6.38644, 'market_cap': 7.1355}, {'date': datetime.datetime(2017, 8, 1, 0, 0), 'open': 1.92532, 'high': 2.0887, 'low': 1.77683, 'close': 2.05476, 'volume': 6.32499, 'market_cap': 7.10414}, {'date': datetime.datetime(2017, 7, 31, 0, 0), 'open': 1.79048, 'high': 1.94406, 'low': 1.75138, 'close': 1.93499, 'volume': 5.49775, 'market_cap': 6.50165}, {'date': datetime.datetime(2017, 7, 30, 0, 0), 'open': 1.8759, 'high': 1.88532, 'low': 1.77115, 'close': 1.79033, 'volume': 5.49775, 'market_cap': 6.33681}, {'date': datetime.datetime(2017, 7, 29, 0, 0), 'open': 1.83199, 'high': 1.87796, 'low': 1.76288, 'close': 1.87407, 'volume': 5.77916, 'market_cap': 5.85081}, {'date': datetime.datetime(2017, 7, 28, 0, 0), 'open': 1.96431, 'high': 2.00005, 'low': 1.79762, 'close': 1.83534, 'volume': 4.88873, 'market_cap': 5.49921}, {'date': datetime.datetime(2017, 7, 27, 0, 0), 'open': 1.95148, 'high': 2.01974, 'low': 1.9078, 'close': 1.96148, 'volume': 5.59711, 'market_cap': 6.31316}, {'date': datetime.datetime(2017, 7, 26, 0, 0), 'open': 2.03996, 'high': 2.1064, 'low': 1.86827, 'close': 1.95692, 'volume': 5.50936, 'market_cap': 5.77609}, {'date': datetime.datetime(2017, 7, 25, 0, 0), 'open': 2.22258, 'high': 2.47785, 'low': 1.87435, 'close': 2.0376, 'volume': 6.43464, 'market_cap': 6.64337}, {'date': datetime.datetime(2017, 7, 24, 0, 0), 'open': 2.11374, 'high': 2.29457, 'low': 2.03933, 'close': 2.21979, 'volume': 5.36166, 'market_cap': 5.63794}, {'date': datetime.datetime(2017, 7, 23, 0, 0), 'open': 2.27004, 'high': 2.27454, 'low': 1.93886, 'close': 2.1136, 'volume': 6.0609, 'market_cap': 6.80761}, {'date': datetime.datetime(2017, 7, 22, 0, 0), 'open': 1.88974, 'high': 2.28832, 'low': 1.8758, 'close': 2.27937, 'volume': 5.93613, 'market_cap': 6.45209}, {'date': datetime.datetime(2017, 7, 21, 0, 0), 'open': 1.96945, 'high': 2.02615, 'low': 1.79633, 'close': 1.88903, 'volume': 5.14609, 'market_cap': 6.57986}, {'date': datetime.datetime(2017, 7, 20, 0, 0), 'open': 1.63406, 'high': 2.01877, 'low': 1.63406, 'close': 1.94773, 'volume': 4.9409, 'market_cap': 6.04734}, {'date': datetime.datetime(2017, 7, 19, 0, 0), 'open': 1.79505, 'high': 1.88535, 'low': 1.62578, 'close': 1.63865, 'volume': 4.57048, 'market_cap': 5.20088}, {'date': datetime.datetime(2017, 7, 18, 0, 0), 'open': 1.77369, 'high': 1.81326, 'low': 1.54749, 'close': 1.78816, 'volume': 4.56136, 'market_cap': 5.1861}, {'date': datetime.datetime(2017, 7, 17, 0, 0), 'open': 1.40606, 'high': 1.8177, 'low': 1.3797, 'close': 1.76091, 'volume': 4.46053, 'market_cap': 4.63549}, {'date': datetime.datetime(2017, 7, 16, 0, 0), 'open': 1.40246, 'high': 1.44874, 'low': 1.17689, 'close': 1.40438, 'volume': 4.35637, 'market_cap': 4.58641}, {'date': datetime.datetime(2017, 7, 15, 0, 0), 'open': 1.56246, 'high': 1.56836, 'low': 1.40418, 'close': 1.40418, 'volume': 4.5805, 'market_cap': 4.63415}, {'date': datetime.datetime(2017, 7, 14, 0, 0), 'open': 1.76994, 'high': 1.77214, 'low': 1.46218, 'close': 1.56249, 'volume': 4.42082, 'market_cap': 4.444}, {'date': datetime.datetime(2017, 7, 13, 0, 0), 'open': 1.75312, 'high': 1.98203, 'low': 1.67799, 'close': 1.77483, 'volume': 4.5229, 'market_cap': 4.77943}, {'date': datetime.datetime(2017, 7, 12, 0, 0), 'open': 1.44742, 'high': 1.81143, 'low': 1.341, 'close': 1.75522, 'volume': 4.39557, 'market_cap': 4.59125}, {'date': datetime.datetime(2017, 7, 11, 0, 0), 'open': 1.61034, 'high': 1.6448, 'low': 1.35473, 'close': 1.45033, 'volume': 4.32225, 'market_cap': 4.54547}, {'date': datetime.datetime(2017, 7, 10, 0, 0), 'open': 2.06848, 'high': 2.07786, 'low': 1.35193, 'close': 1.62714, 'volume': 4.23604, 'market_cap': 4.53835}, {'date': datetime.datetime(2017, 7, 9, 0, 0), 'open': 2.22911, 'high': 2.28638, 'low': 2.06783, 'close': 2.07046, 'volume': 4.48221, 'market_cap': 4.59326}, {'date': datetime.datetime(2017, 7, 8, 0, 0), 'open': 2.27972, 'high': 2.27972, 'low': 2.04814, 'close': 2.22488, 'volume': 4.01468, 'market_cap': 4.32647}, {'date': datetime.datetime(2017, 7, 7, 0, 0), 'open': 2.51548, 'high': 2.51889, 'low': 2.23785, 'close': 2.27543, 'volume': 4.73816, 'market_cap': 4.74406}, {'date': datetime.datetime(2017, 7, 6, 0, 0), 'open': 2.48431, 'high': 2.83159, 'low': 2.45048, 'close': 2.51873, 'volume': 4.48192, 'market_cap': 4.5101}, {'date': datetime.datetime(2017, 7, 5, 0, 0), 'open': 2.52125, 'high': 2.52125, 'low': 2.42288, 'close': 2.48438, 'volume': 4.9112, 'market_cap': 4.95328}, {'date': datetime.datetime(2017, 7, 4, 0, 0), 'open': 2.46789, 'high': 2.67043, 'low': 2.46789, 'close': 2.52883, 'volume': 4.72265, 'market_cap': 4.7425}, {'date': datetime.datetime(2017, 7, 3, 0, 0), 'open': 2.5642, 'high': 2.58893, 'low': 2.40847, 'close': 2.47316, 'volume': 4.86185, 'market_cap': 4.93959}, {'date': datetime.datetime(2017, 7, 2, 0, 0), 'open': 2.30856, 'high': 2.64806, 'low': 2.19329, 'close': 2.57234, 'volume': 4.71414, 'market_cap': 4.93344}, {'date': datetime.datetime(2017, 7, 1, 0, 0), 'open': 2.54601, 'high': 2.56118, 'low': 2.28687, 'close': 2.30138, 'volume': 4.67896, 'market_cap': 4.95902}, {'date': datetime.datetime(2017, 6, 30, 0, 0), 'open': 2.71229, 'high': 2.90061, 'low': 2.50876, 'close': 2.53265, 'volume': 4.67443, 'market_cap': 4.87723}, {'date': datetime.datetime(2017, 6, 29, 0, 0), 'open': 2.91999, 'high': 2.93572, 'low': 2.6059, 'close': 2.70692, 'volume': 4.97554, 'market_cap': 5.07538}, {'date': datetime.datetime(2017, 6, 28, 0, 0), 'open': 2.79132, 'high': 2.98588, 'low': 2.52818, 'close': 2.9216, 'volume': 4.66776, 'market_cap': 4.68141}, {'date': datetime.datetime(2017, 6, 27, 0, 0), 'open': 2.80218, 'high': 2.80218, 'low': 2.15224, 'close': 2.73876, 'volume': 5.17186, 'market_cap': 5.17186}, {'date': datetime.datetime(2017, 6, 26, 0, 0), 'open': 3.01545, 'high': 3.10097, 'low': 2.33124, 'close': 2.80218, 'volume': 4.8661, 'market_cap': 4.96173}, {'date': datetime.datetime(2017, 6, 25, 0, 0), 'open': 3.25728, 'high': 3.31821, 'low': 2.80212, 'close': 3.03596, 'volume': 5.18201, 'market_cap': 5.39224}, {'date': datetime.datetime(2017, 6, 24, 0, 0), 'open': 3.35199, 'high': 3.49827, 'low': 3.20292, 'close': 3.25877, 'volume': 4.94907, 'market_cap': 5.1795}, {'date': datetime.datetime(2017, 6, 23, 0, 0), 'open': 3.16389, 'high': 3.37825, 'low': 3.06714, 'close': 3.3609, 'volume': 5.5738, 'market_cap': 5.5738}, {'date': datetime.datetime(2017, 6, 22, 0, 0), 'open': 3.11831, 'high': 3.25075, 'low': 3.04084, 'close': 3.13602, 'volume': 5.01739, 'market_cap': 5.19533}, {'date': datetime.datetime(2017, 6, 21, 0, 0), 'open': 3.25831, 'high': 3.35082, 'low': 3.03608, 'close': 3.11797, 'volume': 4.69313, 'market_cap': 5.93641}, {'date': datetime.datetime(2017, 6, 20, 0, 0), 'open': 3.14216, 'high': 3.5589, 'low': 3.11371, 'close': 3.27701, 'volume': 4.6124, 'market_cap': 5.53445}, {'date': datetime.datetime(2017, 6, 19, 0, 0), 'open': 3.13931, 'high': 3.31913, 'low': 3.08015, 'close': 3.15707, 'volume': 4.72166, 'market_cap': 4.80527}, {'date': datetime.datetime(2017, 6, 18, 0, 0), 'open': 3.07502, 'high': 3.28195, 'low': 2.96877, 'close': 3.13471, 'volume': 4.42368, 'market_cap': 4.71169}, {'date': datetime.datetime(2017, 6, 17, 0, 0), 'open': 3.09234, 'high': 3.2113, 'low': 2.97418, 'close': 3.07859, 'volume': 4.70353, 'market_cap': 4.83374}, {'date': datetime.datetime(2017, 6, 16, 0, 0), 'open': 3.06157, 'high': 3.25044, 'low': 2.99599, 'close': 3.11096, 'volume': 4.6445, 'market_cap': 4.74377}, {'date': datetime.datetime(2017, 6, 15, 0, 0), 'open': 3.34859, 'high': 3.34859, 'low': 2.43944, 'close': 3.09318, 'volume': 4.90474, 'market_cap': 4.91677}, {'date': datetime.datetime(2017, 6, 14, 0, 0), 'open': 3.66338, 'high': 3.75185, 'low': 3.00371, 'close': 3.35437, 'volume': 4.46209, 'market_cap': 4.70592}, {'date': datetime.datetime(2017, 6, 13, 0, 0), 'open': 3.28364, 'high': 3.83899, 'low': 3.15963, 'close': 3.66442, 'volume': 4.98352, 'market_cap': 5.13644}, {'date': datetime.datetime(2017, 6, 12, 0, 0), 'open': 3.90955, 'high': 3.92174, 'low': 2.95703, 'close': 3.28647, 'volume': 4.84418, 'market_cap': 4.93076}, {'date': datetime.datetime(2017, 6, 11, 0, 0), 'open': 3.74662, 'high': 4.06049, 'low': 3.0395, 'close': 3.91141, 'volume': 5.15692, 'market_cap': 5.25719}, {'date': datetime.datetime(2017, 6, 10, 0, 0), 'open': 3.82407, 'high': 4.50468, 'low': 3.52875, 'close': 3.57806, 'volume': 4.85168, 'market_cap': 4.98252}, {'date': datetime.datetime(2017, 6, 9, 0, 0), 'open': 3.17544, 'high': 3.87446, 'low': 2.92614, 'close': 3.80782, 'volume': 5.11764, 'market_cap': 5.16878}, {'date': datetime.datetime(2017, 6, 8, 0, 0), 'open': 2.29356, 'high': 3.19382, 'low': 2.21349, 'close': 3.11596, 'volume': 4.78967, 'market_cap': 5.14426}, {'date': datetime.datetime(2017, 6, 7, 0, 0), 'open': 2.07138, 'high': 3.25636, 'low': 2.07138, 'close': 2.26238, 'volume': 4.96328, 'market_cap': 5.14964}, {'date': datetime.datetime(2017, 6, 6, 0, 0), 'open': 1.77732, 'high': 2.22714, 'low': 1.66669, 'close': 2.09055, 'volume': 4.79947, 'market_cap': 5.09771}, {'date': datetime.datetime(2017, 6, 5, 0, 0), 'open': 1.40889, 'high': 1.84182, 'low': 1.40889, 'close': 1.81683, 'volume': 4.91261, 'market_cap': 5.13589}, {'date': datetime.datetime(2017, 6, 4, 0, 0), 'open': 1.34285, 'high': 1.42643, 'low': 1.29744, 'close': 1.40936, 'volume': 4.65936, 'market_cap': 4.96414}, {'date': datetime.datetime(2017, 6, 3, 0, 0), 'open': 1.37253, 'high': 1.41516, 'low': 1.28792, 'close': 1.34862, 'volume': 4.79245, 'market_cap': 4.93622}, {'date': datetime.datetime(2017, 6, 2, 0, 0), 'open': 1.36086, 'high': 1.42805, 'low': 1.2549, 'close': 1.385, 'volume': 4.46326, 'market_cap': 4.91135}, {'date': datetime.datetime(2017, 6, 1, 0, 0), 'open': 1.2004, 'high': 1.36238, 'low': 1.17691, 'close': 1.36238, 'volume': 4.87768, 'market_cap': 4.94466}, {'date': datetime.datetime(2017, 5, 31, 0, 0), 'open': 1.10076, 'high': 1.20979, 'low': 1.09442, 'close': 1.19549, 'volume': 4.61509, 'market_cap': 4.79063}, {'date': datetime.datetime(2017, 5, 30, 0, 0), 'open': 1.04841, 'high': 1.31642, 'low': 1.01583, 'close': 1.09906, 'volume': 4.9717, 'market_cap': 5.09184}, {'date': datetime.datetime(2017, 5, 29, 0, 0), 'open': 1.0457, 'high': 1.08694, 'low': 0.982465, 'close': 1.04092, 'volume': 4.68264, 'market_cap': 4.89716}, {'date': datetime.datetime(2017, 5, 28, 0, 0), 'open': 1.02096, 'high': 1.16842, 'low': 0.919429, 'close': 1.05181, 'volume': 5.3678, 'market_cap': 5.40144}, {'date': datetime.datetime(2017, 5, 27, 0, 0), 'open': 1.08623, 'high': 1.19676, 'low': 0.773649, 'close': 1.01696, 'volume': 4.92276, 'market_cap': 4.98149}, {'date': datetime.datetime(2017, 5, 26, 0, 0), 'open': 1.13895, 'high': 1.45035, 'low': 0.945689, 'close': 1.08318, 'volume': 4.92836, 'market_cap': 5.4313}, {'date': datetime.datetime(2017, 5, 25, 0, 0), 'open': 1.5972, 'high': 1.61716, 'low': 1.09676, 'close': 1.14242, 'volume': 4.92836, 'market_cap': 5.3556}, {'date': datetime.datetime(2017, 5, 24, 0, 0), 'open': 1.00303, 'high': 1.7255, 'low': 0.993795, 'close': 1.58066, 'volume': 4.72345, 'market_cap': 5.0086}, {'date': datetime.datetime(2017, 5, 23, 0, 0), 'open': 0.831967, 'high': 0.999147, 'low': 0.810524, 'close': 0.98705, 'volume': 4.54291, 'market_cap': 4.92052}, {'date': datetime.datetime(2017, 5, 22, 0, 0), 'open': 0.801021, 'high': 0.868668, 'low': 0.747938, 'close': 0.836191, 'volume': 4.66373, 'market_cap': 4.94041}, {'date': datetime.datetime(2017, 5, 21, 0, 0), 'open': 0.769726, 'high': 0.872456, 'low': 0.765633, 'close': 0.801484, 'volume': 4.36366, 'market_cap': 4.69981}, {'date': datetime.datetime(2017, 5, 20, 0, 0), 'open': 0.691283, 'high': 0.768597, 'low': 0.686007, 'close': 0.766393, 'volume': 5.17418, 'market_cap': 5.20172}, {'date': datetime.datetime(2017, 5, 19, 0, 0), 'open': 0.607173, 'high': 0.752293, 'low': 0.593741, 'close': 0.686646, 'volume': 4.60049, 'market_cap': 4.66484}, {'date': datetime.datetime(2017, 5, 18, 0, 0), 'open': 0.564117, 'high': 0.615139, 'low': 0.544365, 'close': 0.615139, 'volume': 5.3399, 'market_cap': 5.34119}, {'date': datetime.datetime(2017, 5, 17, 0, 0), 'open': 0.499086, 'high': 0.588146, 'low': 0.486001, 'close': 0.563763, 'volume': 5.03852, 'market_cap': 5.18627}, {'date': datetime.datetime(2017, 5, 16, 0, 0), 'open': 0.558597, 'high': 0.568466, 'low': 0.512073, 'close': 0.512111, 'volume': 5.423, 'market_cap': 5.45258}, {'date': datetime.datetime(2017, 5, 15, 0, 0), 'open': 0.590845, 'high': 0.613252, 'low': 0.548955, 'close': 0.561092, 'volume': 5.27126, 'market_cap': 5.34068}, {'date': datetime.datetime(2017, 5, 14, 0, 0), 'open': 0.564176, 'high': 0.61288, 'low': 0.564176, 'close': 0.590805, 'volume': 5.53683, 'market_cap': 5.57789}, {'date': datetime.datetime(2017, 5, 13, 0, 0), 'open': 0.573503, 'high': 0.596549, 'low': 0.54928, 'close': 0.562754, 'volume': 5.26752, 'market_cap': 5.41283}, {'date': datetime.datetime(2017, 5, 12, 0, 0), 'open': 0.545272, 'high': 0.621198, 'low': 0.537953, 'close': 0.579403, 'volume': 5.72079, 'market_cap': 5.87237}, {'date': datetime.datetime(2017, 5, 11, 0, 0), 'open': 0.552938, 'high': 0.567108, 'low': 0.52457, 'close': 0.542498, 'volume': 5.43584, 'market_cap': 5.53346}, {'date': datetime.datetime(2017, 5, 10, 0, 0), 'open': 0.553356, 'high': 0.574992, 'low': 0.516562, 'close': 0.556969, 'volume': 5.41686, 'market_cap': 5.75135}, {'date': datetime.datetime(2017, 5, 9, 0, 0), 'open': 0.607803, 'high': 0.61937, 'low': 0.510947, 'close': 0.555242, 'volume': 5.25873, 'market_cap': 5.69831}, {'date': datetime.datetime(2017, 5, 8, 0, 0), 'open': 0.622425, 'high': 0.755771, 'low': 0.5906, 'close': 0.607637, 'volume': 5.5115, 'market_cap': 5.72241}, {'date': datetime.datetime(2017, 5, 7, 0, 0), 'open': 0.650837, 'high': 0.700799, 'low': 0.601212, 'close': 0.621777, 'volume': 5.36043, 'market_cap': 5.41975}, {'date': datetime.datetime(2017, 5, 6, 0, 0), 'open': 0.599381, 'high': 0.671885, 'low': 0.594877, 'close': 0.64635, 'volume': 5.85493, 'market_cap': 5.86481}, {'date': datetime.datetime(2017, 5, 5, 0, 0), 'open': 0.58654, 'high': 0.672846, 'low': 0.581077, 'close': 0.598858, 'volume': 5.45077, 'market_cap': 5.51335}, {'date': datetime.datetime(2017, 5, 4, 0, 0), 'open': 0.540726, 'high': 0.59917, 'low': 0.535183, 'close': 0.585068, 'volume': 5.71389, 'market_cap': 6.21468}, {'date': datetime.datetime(2017, 5, 3, 0, 0), 'open': 0.534553, 'high': 0.56705, 'low': 0.522419, 'close': 0.547081, 'volume': 5.64827, 'market_cap': 5.81731}, {'date': datetime.datetime(2017, 5, 2, 0, 0), 'open': 0.591992, 'high': 0.591992, 'low': 0.515253, 'close': 0.541816, 'volume': 5.99177, 'market_cap': 6.01186}, {'date': datetime.datetime(2017, 5, 1, 0, 0), 'open': 0.585743, 'high': 0.651678, 'low': 0.488516, 'close': 0.581523, 'volume': 5.43816, 'market_cap': 5.70088}, {'date': datetime.datetime(2017, 4, 30, 0, 0), 'open': 0.527853, 'high': 0.597527, 'low': 0.522422, 'close': 0.588466, 'volume': 6.3427, 'market_cap': 6.34937}, {'date': datetime.datetime(2017, 4, 29, 0, 0), 'open': 0.52538, 'high': 0.534358, 'low': 0.504761, 'close': 0.527866, 'volume': 5.98077, 'market_cap': 5.98504}, {'date': datetime.datetime(2017, 4, 28, 0, 0), 'open': 0.51778, 'high': 0.545309, 'low': 0.487208, 'close': 0.524252, 'volume': 6.12945, 'market_cap': 6.36176}, {'date': datetime.datetime(2017, 4, 27, 0, 0), 'open': 0.466027, 'high': 0.56109, 'low': 0.466027, 'close': 0.510522, 'volume': 5.98336, 'market_cap': 6.32319}, {'date': datetime.datetime(2017, 4, 26, 0, 0), 'open': 0.3966, 'high': 0.492888, 'low': 0.396548, 'close': 0.466813, 'volume': 6.14473, 'market_cap': 6.26579}, {'date': datetime.datetime(2017, 4, 25, 0, 0), 'open': 0.387777, 'high': 0.408798, 'low': 0.3774, 'close': 0.394738, 'volume': 6.05377, 'market_cap': 6.12749}, {'date': datetime.datetime(2017, 4, 24, 0, 0), 'open': 0.364801, 'high': 0.401583, 'low': 0.360289, 'close': 0.388797, 'volume': 5.75757, 'market_cap': 6.21727}, {'date': datetime.datetime(2017, 4, 23, 0, 0), 'open': 0.365008, 'high': 0.377313, 'low': 0.350428, 'close': 0.363947, 'volume': 5.71072, 'market_cap': 6.14999}, {'date': datetime.datetime(2017, 4, 22, 0, 0), 'open': 0.377217, 'high': 0.38529, 'low': 0.355701, 'close': 0.365835, 'volume': 5.95843, 'market_cap': 5.96558}, {'date': datetime.datetime(2017, 4, 21, 0, 0), 'open': 0.360962, 'high': 0.393608, 'low': 0.358047, 'close': 0.376862, 'volume': 5.66804, 'market_cap': 5.75389}, {'date': datetime.datetime(2017, 4, 20, 0, 0), 'open': 0.378047, 'high': 0.408731, 'low': 0.340379, 'close': 0.360879, 'volume': 5.7293, 'market_cap': 6.11173}, {'date': datetime.datetime(2017, 4, 19, 0, 0), 'open': 0.345177, 'high': 0.40186, 'low': 0.321436, 'close': 0.377722, 'volume': 5.69913, 'market_cap': 5.98055}, {'date': datetime.datetime(2017, 4, 18, 0, 0), 'open': 0.320217, 'high': 0.344797, 'low': 0.313864, 'close': 0.344759, 'volume': 5.38086, 'market_cap': 6.09487}, {'date': datetime.datetime(2017, 4, 17, 0, 0), 'open': 0.320314, 'high': 0.320791, 'low': 0.302724, 'close': 0.315612, 'volume': 5.37091, 'market_cap': 5.75105}, {'date': datetime.datetime(2017, 4, 16, 0, 0), 'open': 0.303929, 'high': 0.349841, 'low': 0.291285, 'close': 0.320246, 'volume': 6.0389, 'market_cap': 6.06204}, {'date': datetime.datetime(2017, 4, 15, 0, 0), 'open': 0.281287, 'high': 0.313677, 'low': 0.279079, 'close': 0.304936, 'volume': 5.23919, 'market_cap': 5.38583}, {'date': datetime.datetime(2017, 4, 14, 0, 0), 'open': 0.287273, 'high': 0.302155, 'low': 0.276034, 'close': 0.279992, 'volume': 6.19035, 'market_cap': 6.32956}, {'date': datetime.datetime(2017, 4, 13, 0, 0), 'open': 0.268168, 'high': 0.293975, 'low': 0.261594, 'close': 0.287101, 'volume': 6.06467, 'market_cap': 6.06467}, {'date': datetime.datetime(2017, 4, 12, 0, 0), 'open': 0.262921, 'high': 0.274415, 'low': 0.257995, 'close': 0.267817, 'volume': 6.72916, 'market_cap': 6.81665}, {'date': datetime.datetime(2017, 4, 11, 0, 0), 'open': 0.268876, 'high': 0.274773, 'low': 0.256127, 'close': 0.262838, 'volume': 5.98468, 'market_cap': 6.1974}, {'date': datetime.datetime(2017, 4, 10, 0, 0), 'open': 0.262175, 'high': 0.277104, 'low': 0.25964, 'close': 0.268792, 'volume': 5.55411, 'market_cap': 6.78209}, {'date': datetime.datetime(2017, 4, 9, 0, 0), 'open': 0.279514, 'high': 0.295329, 'low': 0.252415, 'close': 0.262574, 'volume': 5.55411, 'market_cap': 6.74451}, {'date': datetime.datetime(2017, 4, 8, 0, 0), 'open': 0.246445, 'high': 0.285534, 'low': 0.241463, 'close': 0.272842, 'volume': 5.54572, 'market_cap': 5.68974}, {'date': datetime.datetime(2017, 4, 7, 0, 0), 'open': 0.263605, 'high': 0.266058, 'low': 0.243614, 'close': 0.245959, 'volume': 5.04832, 'market_cap': 5.57141}, {'date': datetime.datetime(2017, 4, 6, 0, 0), 'open': 0.280484, 'high': 0.280484, 'low': 0.237123, 'close': 0.264481, 'volume': 5.57777, 'market_cap': 5.81646}, {'date': datetime.datetime(2017, 4, 5, 0, 0), 'open': 0.264887, 'high': 0.288367, 'low': 0.255288, 'close': 0.280973, 'volume': 5.15283, 'market_cap': 5.56165}, {'date': datetime.datetime(2017, 4, 4, 0, 0), 'open': 0.27174, 'high': 0.27816, 'low': 0.252835, 'close': 0.2656, 'volume': 4.4674, 'market_cap': 5.75743}, {'date': datetime.datetime(2017, 4, 3, 0, 0), 'open': 0.272624, 'high': 0.290936, 'low': 0.252567, 'close': 0.270321, 'volume': 4.04794, 'market_cap': 5.57519}, {'date': datetime.datetime(2017, 4, 2, 0, 0), 'open': 0.313124, 'high': 0.317356, 'low': 0.251297, 'close': 0.271411, 'volume': 6.54834, 'market_cap': 6.65769}, {'date': datetime.datetime(2017, 4, 1, 0, 0), 'open': 0.310093, 'high': 0.315487, 'low': 0.290832, 'close': 0.31423, 'volume': 4.3106, 'market_cap': 4.36299}, {'date': datetime.datetime(2017, 3, 31, 0, 0), 'open': 0.330211, 'high': 0.340741, 'low': 0.277549, 'close': 0.309446, 'volume': 7.02215, 'market_cap': 7.05627}, {'date': datetime.datetime(2017, 3, 30, 0, 0), 'open': 0.336026, 'high': 0.350706, 'low': 0.309848, 'close': 0.331256, 'volume': 6.25407, 'market_cap': 6.57054}, {'date': datetime.datetime(2017, 3, 29, 0, 0), 'open': 0.30387, 'high': 0.345001, 'low': 0.29204, 'close': 0.337734, 'volume': 6.74908, 'market_cap': 7.24688}, {'date': datetime.datetime(2017, 3, 28, 0, 0), 'open': 0.287418, 'high': 0.319706, 'low': 0.284567, 'close': 0.303948, 'volume': 6.70371, 'market_cap': 7.02373}, {'date': datetime.datetime(2017, 3, 27, 0, 0), 'open': 0.270922, 'high': 0.322991, 'low': 0.270922, 'close': 0.286597, 'volume': 6.56181, 'market_cap': 6.92489}, {'date': datetime.datetime(2017, 3, 26, 0, 0), 'open': 0.269307, 'high': 0.486311, 'low': 0.251469, 'close': 0.268239, 'volume': 6.52963, 'market_cap': 6.70314}, {'date': datetime.datetime(2017, 3, 25, 0, 0), 'open': 0.258235, 'high': 0.295661, 'low': 0.243635, 'close': 0.269478, 'volume': 6.907, 'market_cap': 6.92511}, {'date': datetime.datetime(2017, 3, 24, 0, 0), 'open': 0.270093, 'high': 0.289441, 'low': 0.257284, 'close': 0.257284, 'volume': 6.1751, 'market_cap': 6.56993}, {'date': datetime.datetime(2017, 3, 23, 0, 0), 'open': 0.286611, 'high': 0.307988, 'low': 0.265448, 'close': 0.265448, 'volume': 6.92337, 'market_cap': 7.09538}, {'date': datetime.datetime(2017, 3, 22, 0, 0), 'open': 0.30566, 'high': 0.30566, 'low': 0.243729, 'close': 0.285156, 'volume': 6.5348, 'market_cap': 6.90295}, {'date': datetime.datetime(2017, 3, 21, 0, 0), 'open': 0.240922, 'high': 0.400428, 'low': 0.240922, 'close': 0.303869, 'volume': 7.47542, 'market_cap': 8.04068}, {'date': datetime.datetime(2017, 3, 20, 0, 0), 'open': 0.187285, 'high': 0.261113, 'low': 0.184857, 'close': 0.240709, 'volume': 6.38275, 'market_cap': 6.90761}, {'date': datetime.datetime(2017, 3, 19, 0, 0), 'open': 0.177649, 'high': 0.190537, 'low': 0.166261, 'close': 0.186555, 'volume': 6.93522, 'market_cap': 7.60737}, {'date': datetime.datetime(2017, 3, 18, 0, 0), 'open': 0.16448, 'high': 0.195111, 'low': 0.160043, 'close': 0.174334, 'volume': 6.68922, 'market_cap': 7.47989}, {'date': datetime.datetime(2017, 3, 17, 0, 0), 'open': 0.194562, 'high': 0.197039, 'low': 0.164313, 'close': 0.164313, 'volume': 6.09715, 'market_cap': 7.03393}, {'date': datetime.datetime(2017, 3, 16, 0, 0), 'open': 0.171343, 'high': 0.209961, 'low': 0.157835, 'close': 0.191859, 'volume': 6.07774, 'market_cap': 6.95781}, {'date': datetime.datetime(2017, 3, 15, 0, 0), 'open': 0.146904, 'high': 0.170264, 'low': 0.142451, 'close': 0.167172, 'volume': 5.85907, 'market_cap': 6.21146}, {'date': datetime.datetime(2017, 3, 14, 0, 0), 'open': 0.130063, 'high': 0.180962, 'low': 0.126184, 'close': 0.146783, 'volume': 5.10238, 'market_cap': 6.08291}, {'date': datetime.datetime(2017, 3, 13, 0, 0), 'open': 0.113317, 'high': 0.134209, 'low': 0.112282, 'close': 0.12857, 'volume': 7.05352, 'market_cap': 7.05352}, {'date': datetime.datetime(2017, 3, 12, 0, 0), 'open': 0.111551, 'high': 0.118127, 'low': 0.108665, 'close': 0.113241, 'volume': 5.07485, 'market_cap': 5.85633}, {'date': datetime.datetime(2017, 3, 11, 0, 0), 'open': 0.114474, 'high': 0.118265, 'low': 0.1109, 'close': 0.111927, 'volume': 6.73875, 'market_cap': 7.25483}, {'date': datetime.datetime(2017, 3, 10, 0, 0), 'open': 0.118843, 'high': 0.120787, 'low': 0.104464, 'close': 0.113279, 'volume': 6.28027, 'market_cap': 7.07665}, {'date': datetime.datetime(2017, 3, 9, 0, 0), 'open': 0.110532, 'high': 0.123206, 'low': 0.109469, 'close': 0.118916, 'volume': 7.39971, 'market_cap': 7.4334}, {'date': datetime.datetime(2017, 3, 8, 0, 0), 'open': 0.120248, 'high': 0.120397, 'low': 0.109247, 'close': 0.110449, 'volume': 6.36303, 'market_cap': 6.71633}, {'date': datetime.datetime(2017, 3, 7, 0, 0), 'open': 0.125893, 'high': 0.126539, 'low': 0.114776, 'close': 0.12034, 'volume': 7.15655, 'market_cap': 8.21169}, {'date': datetime.datetime(2017, 3, 6, 0, 0), 'open': 0.118737, 'high': 0.130935, 'low': 0.118737, 'close': 0.124933, 'volume': 7.15655, 'market_cap': 7.41112}, {'date': datetime.datetime(2017, 3, 5, 0, 0), 'open': 0.116181, 'high': 0.127668, 'low': 0.115495, 'close': 0.119649, 'volume': 5.99209, 'market_cap': 7.15587}, {'date': datetime.datetime(2017, 3, 4, 0, 0), 'open': 0.109329, 'high': 0.119331, 'low': 0.108901, 'close': 0.115802, 'volume': 5.91566, 'market_cap': 7.09482}, {'date': datetime.datetime(2017, 3, 3, 0, 0), 'open': 0.108538, 'high': 0.124568, 'low': 0.107077, 'close': 0.109048, 'volume': 6.03247, 'market_cap': 6.6765}, {'date': datetime.datetime(2017, 3, 2, 0, 0), 'open': 0.104965, 'high': 0.110891, 'low': 0.0956522, 'close': 0.109435, 'volume': 5.36107, 'market_cap': 5.95468}, {'date': datetime.datetime(2017, 3, 1, 0, 0), 'open': 0.112432, 'high': 0.119302, 'low': 0.0996278, 'close': 0.10478, 'volume': 6.36356, 'market_cap': 6.60231}, {'date': datetime.datetime(2017, 2, 28, 0, 0), 'open': 0.123611, 'high': 0.124905, 'low': 0.110599, 'close': 0.112352, 'volume': 5.66173, 'market_cap': 6.02764}, {'date': datetime.datetime(2017, 2, 27, 0, 0), 'open': 0.128353, 'high': 0.128353, 'low': 0.120144, 'close': 0.124146, 'volume': 6.86009, 'market_cap': 7.03901}, {'date': datetime.datetime(2017, 2, 26, 0, 0), 'open': 0.130199, 'high': 0.133472, 'low': 0.127995, 'close': 0.128532, 'volume': 5.93956, 'market_cap': 6.3064}, {'date': datetime.datetime(2017, 2, 25, 0, 0), 'open': 0.132563, 'high': 0.137863, 'low': 0.126326, 'close': 0.13009, 'volume': 5.75374, 'market_cap': 7.78259}, {'date': datetime.datetime(2017, 2, 24, 0, 0), 'open': 0.134658, 'high': 0.14361, 'low': 0.126585, 'close': 0.132936, 'volume': 5.75374, 'market_cap': 6.8627}, {'date': datetime.datetime(2017, 2, 23, 0, 0), 'open': 0.129396, 'high': 0.141581, 'low': 0.128314, 'close': 0.133549, 'volume': 4.31329, 'market_cap': 5.89755}, {'date': datetime.datetime(2017, 2, 22, 0, 0), 'open': 0.130201, 'high': 0.133604, 'low': 0.126541, 'close': 0.12959, 'volume': 4.30149, 'market_cap': 5.64502}, {'date': datetime.datetime(2017, 2, 21, 0, 0), 'open': 0.122043, 'high': 0.133094, 'low': 0.120261, 'close': 0.130772, 'volume': 3.67251, 'market_cap': 4.57766}, {'date': datetime.datetime(2017, 2, 20, 0, 0), 'open': 0.135625, 'high': 0.138671, 'low': 0.124752, 'close': 0.124859, 'volume': 3.65022, 'market_cap': 4.31861}, {'date': datetime.datetime(2017, 2, 19, 0, 0), 'open': 0.139254, 'high': 0.145248, 'low': 0.133044, 'close': 0.13553, 'volume': 3.04085, 'market_cap': 4.10255}, {'date': datetime.datetime(2017, 2, 18, 0, 0), 'open': 0.14568, 'high': 0.147002, 'low': 0.134913, 'close': 0.139254, 'volume': 3.03288, 'market_cap': 3.67181}, {'date': datetime.datetime(2017, 2, 17, 0, 0), 'open': 0.144346, 'high': 0.14611, 'low': 0.141412, 'close': 0.145351, 'volume': 2.90163, 'market_cap': 3.20217}, {'date': datetime.datetime(2017, 2, 16, 0, 0), 'open': 0.141806, 'high': 0.14645, 'low': 0.140598, 'close': 0.144879, 'volume': 2.80807, 'market_cap': 3.0521}, {'date': datetime.datetime(2017, 2, 15, 0, 0), 'open': 0.147469, 'high': 0.147702, 'low': 0.140564, 'close': 0.142241, 'volume': 2.73266, 'market_cap': 3.04266}, {'date': datetime.datetime(2017, 2, 14, 0, 0), 'open': 0.144226, 'high': 0.15006, 'low': 0.144179, 'close': 0.147843, 'volume': 2.54843, 'market_cap': 2.90993}, {'date': datetime.datetime(2017, 2, 13, 0, 0), 'open': 0.149834, 'high': 0.150125, 'low': 0.142674, 'close': 0.144006, 'volume': 3.43931, 'market_cap': 3.47896}, {'date': datetime.datetime(2017, 2, 12, 0, 0), 'open': 0.150493, 'high': 0.152037, 'low': 0.14781, 'close': 0.149559, 'volume': 2.6251, 'market_cap': 2.71245}, {'date': datetime.datetime(2017, 2, 11, 0, 0), 'open': 0.147314, 'high': 0.154154, 'low': 0.145912, 'close': 0.150625, 'volume': 2.96022, 'market_cap': 3.97652}, {'date': datetime.datetime(2017, 2, 10, 0, 0), 'open': 0.154354, 'high': 0.155228, 'low': 0.144555, 'close': 0.147097, 'volume': 2.46766, 'market_cap': 3.40258}, {'date': datetime.datetime(2017, 2, 9, 0, 0), 'open': 0.16217, 'high': 0.163772, 'low': 0.144906, 'close': 0.154264, 'volume': 2.0148, 'market_cap': 2.8766}, {'date': datetime.datetime(2017, 2, 8, 0, 0), 'open': 0.165628, 'high': 0.166764, 'low': 0.160568, 'close': 0.162493, 'volume': 1.91084, 'market_cap': 2.84701}, {'date': datetime.datetime(2017, 2, 7, 0, 0), 'open': 0.160256, 'high': 0.166804, 'low': 0.160256, 'close': 0.165273, 'volume': 2.07615, 'market_cap': 2.10686}, {'date': datetime.datetime(2017, 2, 6, 0, 0), 'open': 0.164439, 'high': 0.165506, 'low': 0.156448, 'close': 0.159951, 'volume': 1.97367, 'market_cap': 2.0144}, {'date': datetime.datetime(2017, 2, 5, 0, 0), 'open': 0.158723, 'high': 0.165641, 'low': 0.15767, 'close': 0.163118, 'volume': 2.23144, 'market_cap': 2.24306}, {'date': datetime.datetime(2017, 2, 4, 0, 0), 'open': 0.16044, 'high': 0.164757, 'low': 0.155232, 'close': 0.158697, 'volume': 2.04834, 'market_cap': 2.08328}, {'date': datetime.datetime(2017, 2, 3, 0, 0), 'open': 0.158457, 'high': 0.161202, 'low': 0.153085, 'close': 0.160143, 'volume': 2.17107, 'market_cap': 2.24664}, {'date': datetime.datetime(2017, 2, 2, 0, 0), 'open': 0.159949, 'high': 0.161813, 'low': 0.153652, 'close': 0.15786, 'volume': 2.11132, 'market_cap': 2.23515}, {'date': datetime.datetime(2017, 2, 1, 0, 0), 'open': 0.160204, 'high': 0.163635, 'low': 0.153805, 'close': 0.159417, 'volume': 2.2816, 'market_cap': 2.2816}, {'date': datetime.datetime(2017, 1, 31, 0, 0), 'open': 0.161715, 'high': 0.164026, 'low': 0.157721, 'close': 0.160103, 'volume': 2.06768, 'market_cap': 2.16959}, {'date': datetime.datetime(2017, 1, 30, 0, 0), 'open': 0.157961, 'high': 0.168072, 'low': 0.156736, 'close': 0.161823, 'volume': 2.24429, 'market_cap': 2.39407}, {'date': datetime.datetime(2017, 1, 29, 0, 0), 'open': 0.155309, 'high': 0.161035, 'low': 0.152185, 'close': 0.157884, 'volume': 2.08331, 'market_cap': 2.27821}, {'date': datetime.datetime(2017, 1, 28, 0, 0), 'open': 0.146687, 'high': 0.159264, 'low': 0.144956, 'close': 0.155418, 'volume': 2.32948, 'market_cap': 2.40353}, {'date': datetime.datetime(2017, 1, 27, 0, 0), 'open': 0.146261, 'high': 0.161357, 'low': 0.143183, 'close': 0.147809, 'volume': 2.05662, 'market_cap': 2.24456}, {'date': datetime.datetime(2017, 1, 26, 0, 0), 'open': 0.145769, 'high': 0.149097, 'low': 0.145097, 'close': 0.146255, 'volume': 2.20362, 'market_cap': 2.3383}, {'date': datetime.datetime(2017, 1, 25, 0, 0), 'open': 0.148996, 'high': 0.150036, 'low': 0.145298, 'close': 0.145909, 'volume': 2.11152, 'market_cap': 2.3383}, {'date': datetime.datetime(2017, 1, 24, 0, 0), 'open': 0.153851, 'high': 0.155529, 'low': 0.148628, 'close': 0.148936, 'volume': 2.17729, 'market_cap': 2.29501}, {'date': datetime.datetime(2017, 1, 23, 0, 0), 'open': 0.155731, 'high': 0.157312, 'low': 0.150725, 'close': 0.155645, 'volume': 2.12371, 'market_cap': 2.19315}, {'date': datetime.datetime(2017, 1, 22, 0, 0), 'open': 0.158225, 'high': 0.162473, 'low': 0.152656, 'close': 0.155556, 'volume': 2.28465, 'market_cap': 2.30486}, {'date': datetime.datetime(2017, 1, 21, 0, 0), 'open': 0.154866, 'high': 0.161977, 'low': 0.153007, 'close': 0.158228, 'volume': 2.16153, 'market_cap': 2.18024}, {'date': datetime.datetime(2017, 1, 20, 0, 0), 'open': 0.156967, 'high': 0.159171, 'low': 0.1543, 'close': 0.154868, 'volume': 2.35503, 'market_cap': 2.46019}, {'date': datetime.datetime(2017, 1, 19, 0, 0), 'open': 0.162348, 'high': 0.16551, 'low': 0.154694, 'close': 0.15663, 'volume': 2.17428, 'market_cap': 2.28276}, {'date': datetime.datetime(2017, 1, 18, 0, 0), 'open': 0.157643, 'high': 0.169004, 'low': 0.154036, 'close': 0.161745, 'volume': 2.13295, 'market_cap': 2.37993}, {'date': datetime.datetime(2017, 1, 17, 0, 0), 'open': 0.154748, 'high': 0.160837, 'low': 0.154256, 'close': 0.157547, 'volume': 2.05472, 'market_cap': 2.36137}, {'date': datetime.datetime(2017, 1, 16, 0, 0), 'open': 0.161863, 'high': 0.161863, 'low': 0.15096, 'close': 0.154283, 'volume': 2.1466, 'market_cap': 2.20402}, {'date': datetime.datetime(2017, 1, 15, 0, 0), 'open': 0.148051, 'high': 0.168503, 'low': 0.148039, 'close': 0.161148, 'volume': 2.10724, 'market_cap': 2.13969}, {'date': datetime.datetime(2017, 1, 14, 0, 0), 'open': 0.140447, 'high': 0.148415, 'low': 0.139761, 'close': 0.147586, 'volume': 2.18317, 'market_cap': 2.22589}, {'date': datetime.datetime(2017, 1, 13, 0, 0), 'open': 0.138343, 'high': 0.142513, 'low': 0.133051, 'close': 0.140261, 'volume': 2.1156, 'market_cap': 2.15551}, {'date': datetime.datetime(2017, 1, 12, 0, 0), 'open': 0.140401, 'high': 0.142742, 'low': 0.128978, 'close': 0.138436, 'volume': 2.08587, 'market_cap': 2.21653}, {'date': datetime.datetime(2017, 1, 11, 0, 0), 'open': 0.149072, 'high': 0.157991, 'low': 0.13479, 'close': 0.140104, 'volume': 2.05889, 'market_cap': 2.18232}, {'date': datetime.datetime(2017, 1, 10, 0, 0), 'open': 0.149196, 'high': 0.156168, 'low': 0.144804, 'close': 0.149062, 'volume': 2.08422, 'market_cap': 2.11675}, {'date': datetime.datetime(2017, 1, 9, 0, 0), 'open': 0.158679, 'high': 0.159543, 'low': 0.146741, 'close': 0.149266, 'volume': 2.04212, 'market_cap': 2.08072}, {'date': datetime.datetime(2017, 1, 8, 0, 0), 'open': 0.145559, 'high': 0.161811, 'low': 0.141809, 'close': 0.157737, 'volume': 2.06873, 'market_cap': 2.12245}, {'date': datetime.datetime(2017, 1, 7, 0, 0), 'open': 0.141359, 'high': 0.147264, 'low': 0.13127, 'close': 0.145559, 'volume': 2.0189, 'market_cap': 2.0797}, {'date': datetime.datetime(2017, 1, 6, 0, 0), 'open': 0.158248, 'high': 0.16529, 'low': 0.136385, 'close': 0.141302, 'volume': 2.05721, 'market_cap': 2.24826}, {'date': datetime.datetime(2017, 1, 5, 0, 0), 'open': 0.173878, 'high': 0.185065, 'low': 0.145381, 'close': 0.157554, 'volume': 2.01711, 'market_cap': 2.07186}, {'date': datetime.datetime(2017, 1, 4, 0, 0), 'open': 0.15914, 'high': 0.176735, 'low': 0.158249, 'close': 0.172757, 'volume': 1.92532, 'market_cap': 2.0887}, {'date': datetime.datetime(2017, 1, 3, 0, 0), 'open': 0.158092, 'high': 0.162545, 'low': 0.153842, 'close': 0.159033, 'volume': 1.77683, 'market_cap': 2.05476}, {'date': datetime.datetime(2017, 1, 2, 0, 0), 'open': 0.150291, 'high': 0.165129, 'low': 0.149029, 'close': 0.158091, 'volume': 1.79048, 'market_cap': 1.94406}, {'date': datetime.datetime(2017, 1, 1, 0, 0), 'open': 0.144362, 'high': 0.162641, 'low': 0.144362, 'close': 0.150247, 'volume': 1.75138, 'market_cap': 1.93499}, {'date': datetime.datetime(2016, 12, 31, 0, 0), 'open': 0.146924, 'high': 0.147981, 'low': 0.14157, 'close': 0.144415, 'volume': 1.8759, 'market_cap': 1.88532}, {'date': datetime.datetime(2016, 12, 30, 0, 0), 'open': 0.14344, 'high': 0.149389, 'low': 0.13868, 'close': 0.146274, 'volume': 1.77115, 'market_cap': 1.79033}, {'date': datetime.datetime(2016, 12, 29, 0, 0), 'open': 0.131151, 'high': 0.151571, 'low': 0.129255, 'close': 0.142204, 'volume': 1.83199, 'market_cap': 1.87796}, {'date': datetime.datetime(2016, 12, 28, 0, 0), 'open': 0.137137, 'high': 0.140841, 'low': 0.124408, 'close': 0.130487, 'volume': 1.76288, 'market_cap': 1.87407}, {'date': datetime.datetime(2016, 12, 27, 0, 0), 'open': 0.139654, 'high': 0.14151, 'low': 0.133977, 'close': 0.137202, 'volume': 1.96431, 'market_cap': 2.00005}, {'date': datetime.datetime(2016, 12, 26, 0, 0), 'open': 0.141918, 'high': 0.146672, 'low': 0.137578, 'close': 0.138944, 'volume': 1.79762, 'market_cap': 1.83534}, {'date': datetime.datetime(2016, 12, 25, 0, 0), 'open': 0.137475, 'high': 0.14491, 'low': 0.133396, 'close': 0.141856, 'volume': 1.95148, 'market_cap': 2.01974}, {'date': datetime.datetime(2016, 12, 24, 0, 0), 'open': 0.134793, 'high': 0.155929, 'low': 0.134793, 'close': 0.137493, 'volume': 1.9078, 'market_cap': 1.96148}, {'date': datetime.datetime(2016, 12, 23, 0, 0), 'open': 0.147121, 'high': 0.152462, 'low': 0.133133, 'close': 0.134443, 'volume': 2.03996, 'market_cap': 2.1064}, {'date': datetime.datetime(2016, 12, 22, 0, 0), 'open': 0.154109, 'high': 0.161031, 'low': 0.140093, 'close': 0.148303, 'volume': 1.86827, 'market_cap': 1.95692}, {'date': datetime.datetime(2016, 12, 21, 0, 0), 'open': 0.147532, 'high': 0.161722, 'low': 0.142998, 'close': 0.154614, 'volume': 2.22258, 'market_cap': 2.47785}, {'date': datetime.datetime(2016, 12, 20, 0, 0), 'open': 0.154576, 'high': 0.161817, 'low': 0.142862, 'close': 0.147727, 'volume': 1.87435, 'market_cap': 2.0376}, {'date': datetime.datetime(2016, 12, 19, 0, 0), 'open': 0.148792, 'high': 0.159624, 'low': 0.143252, 'close': 0.155291, 'volume': 2.11374, 'market_cap': 2.29457}, {'date': datetime.datetime(2016, 12, 18, 0, 0), 'open': 0.134372, 'high': 0.1652, 'low': 0.13376, 'close': 0.15039, 'volume': 2.03933, 'market_cap': 2.21979}, {'date': datetime.datetime(2016, 12, 17, 0, 0), 'open': 0.139071, 'high': 0.139984, 'low': 0.132359, 'close': 0.135013, 'volume': 2.27004, 'market_cap': 2.27454}, {'date': datetime.datetime(2016, 12, 16, 0, 0), 'open': 0.141641, 'high': 0.143714, 'low': 0.136185, 'close': 0.139075, 'volume': 1.93886, 'market_cap': 2.1136}, {'date': datetime.datetime(2016, 12, 15, 0, 0), 'open': 0.136127, 'high': 0.145806, 'low': 0.136069, 'close': 0.141592, 'volume': 1.88974, 'market_cap': 2.28832}, {'date': datetime.datetime(2016, 12, 14, 0, 0), 'open': 0.138427, 'high': 0.147157, 'low': 0.13374, 'close': 0.134892, 'volume': 1.8758, 'market_cap': 2.27937}, {'date': datetime.datetime(2016, 12, 13, 0, 0), 'open': 0.137063, 'high': 0.139582, 'low': 0.135053, 'close': 0.137505, 'volume': 1.96945, 'market_cap': 2.02615}, {'date': datetime.datetime(2016, 12, 12, 0, 0), 'open': 0.135519, 'high': 0.141356, 'low': 0.13428, 'close': 0.136959, 'volume': 1.79633, 'market_cap': 1.88903}, {'date': datetime.datetime(2016, 12, 11, 0, 0), 'open': 0.135905, 'high': 0.13737, 'low': 0.130304, 'close': 0.135481, 'volume': 1.63406, 'market_cap': 2.01877}, {'date': datetime.datetime(2016, 12, 10, 0, 0), 'open': 0.1434, 'high': 0.145548, 'low': 0.132759, 'close': 0.132759, 'volume': 1.63406, 'market_cap': 1.94773}, {'date': datetime.datetime(2016, 12, 9, 0, 0), 'open': 0.1411, 'high': 0.147942, 'low': 0.1411, 'close': 0.14339, 'volume': 1.79505, 'market_cap': 1.88535}, {'date': datetime.datetime(2016, 12, 8, 0, 0), 'open': 0.147465, 'high': 0.154115, 'low': 0.139103, 'close': 0.141161, 'volume': 1.62578, 'market_cap': 1.63865}, {'date': datetime.datetime(2016, 12, 7, 0, 0), 'open': 0.143112, 'high': 0.147692, 'low': 0.133198, 'close': 0.14748, 'volume': 1.77369, 'market_cap': 1.81326}, {'date': datetime.datetime(2016, 12, 6, 0, 0), 'open': 0.144603, 'high': 0.146058, 'low': 0.124482, 'close': 0.141453, 'volume': 1.54749, 'market_cap': 1.78816}, {'date': datetime.datetime(2016, 12, 5, 0, 0), 'open': 0.152842, 'high': 0.154672, 'low': 0.144618, 'close': 0.144719, 'volume': 1.40606, 'market_cap': 1.8177}, {'date': datetime.datetime(2016, 12, 4, 0, 0), 'open': 0.155736, 'high': 0.157803, 'low': 0.149796, 'close': 0.15347, 'volume': 1.3797, 'market_cap': 1.76091}, {'date': datetime.datetime(2016, 12, 3, 0, 0), 'open': 0.152202, 'high': 0.156512, 'low': 0.147469, 'close': 0.154907, 'volume': 1.40246, 'market_cap': 1.44874}, {'date': datetime.datetime(2016, 12, 2, 0, 0), 'open': 0.161744, 'high': 0.163627, 'low': 0.14611, 'close': 0.152154, 'volume': 1.17689, 'market_cap': 1.40438}, {'date': datetime.datetime(2016, 12, 1, 0, 0), 'open': 0.17068, 'high': 0.170973, 'low': 0.156535, 'close': 0.161528, 'volume': 1.56246, 'market_cap': 1.56836}, {'date': datetime.datetime(2016, 11, 30, 0, 0), 'open': 0.180637, 'high': 0.182218, 'low': 0.16832, 'close': 0.169325, 'volume': 1.40418, 'market_cap': 1.40418}, {'date': datetime.datetime(2016, 11, 29, 0, 0), 'open': 0.169052, 'high': 0.186813, 'low': 0.164647, 'close': 0.180705, 'volume': 1.76994, 'market_cap': 1.77214}, {'date': datetime.datetime(2016, 11, 28, 0, 0), 'open': 0.157302, 'high': 0.171272, 'low': 0.155974, 'close': 0.168976, 'volume': 1.46218, 'market_cap': 1.56249}, {'date': datetime.datetime(2016, 11, 27, 0, 0), 'open': 0.162467, 'high': 0.165103, 'low': 0.156016, 'close': 0.157288, 'volume': 1.75312, 'market_cap': 1.98203}, {'date': datetime.datetime(2016, 11, 26, 0, 0), 'open': 0.161177, 'high': 0.163938, 'low': 0.156671, 'close': 0.162519, 'volume': 1.67799, 'market_cap': 1.77483}, {'date': datetime.datetime(2016, 11, 25, 0, 0), 'open': 0.162756, 'high': 0.168504, 'low': 0.160754, 'close': 0.161149, 'volume': 1.44742, 'market_cap': 1.81143}, {'date': datetime.datetime(2016, 11, 24, 0, 0), 'open': 0.162997, 'high': 0.163844, 'low': 0.156343, 'close': 0.162697, 'volume': 1.341, 'market_cap': 1.75522}, {'date': datetime.datetime(2016, 11, 23, 0, 0), 'open': 0.163636, 'high': 0.165212, 'low': 0.161517, 'close': 0.162994, 'volume': 1.61034, 'market_cap': 1.6448}, {'date': datetime.datetime(2016, 11, 22, 0, 0), 'open': 0.167824, 'high': 0.170236, 'low': 0.161112, 'close': 0.163613, 'volume': 1.35473, 'market_cap': 1.45033}, {'date': datetime.datetime(2016, 11, 21, 0, 0), 'open': 0.164353, 'high': 0.171018, 'low': 0.163626, 'close': 0.167896, 'volume': 2.06848, 'market_cap': 2.07786}, {'date': datetime.datetime(2016, 11, 20, 0, 0), 'open': 0.159827, 'high': 0.171019, 'low': 0.15829, 'close': 0.164359, 'volume': 1.35193, 'market_cap': 1.62714}, {'date': datetime.datetime(2016, 11, 19, 0, 0), 'open': 0.163236, 'high': 0.167784, 'low': 0.157415, 'close': 0.1598, 'volume': 2.22911, 'market_cap': 2.28638}, {'date': datetime.datetime(2016, 11, 18, 0, 0), 'open': 0.161644, 'high': 0.169494, 'low': 0.160017, 'close': 0.163274, 'volume': 2.06783, 'market_cap': 2.07046}, {'date': datetime.datetime(2016, 11, 17, 0, 0), 'open': 0.168643, 'high': 0.170421, 'low': 0.15868, 'close': 0.161771, 'volume': 2.27972, 'market_cap': 2.27972}, {'date': datetime.datetime(2016, 11, 16, 0, 0), 'open': 0.175587, 'high': 0.18286, 'low': 0.161582, 'close': 0.168663, 'volume': 2.04814, 'market_cap': 2.22488}, {'date': datetime.datetime(2016, 11, 15, 0, 0), 'open': 0.179404, 'high': 0.18437, 'low': 0.172768, 'close': 0.174003, 'volume': 2.51548, 'market_cap': 2.51889}, {'date': datetime.datetime(2016, 11, 14, 0, 0), 'open': 0.181386, 'high': 0.184314, 'low': 0.176035, 'close': 0.179635, 'volume': 2.23785, 'market_cap': 2.27543}, {'date': datetime.datetime(2016, 11, 13, 0, 0), 'open': 0.18269, 'high': 0.188341, 'low': 0.178473, 'close': 0.181303, 'volume': 2.48431, 'market_cap': 2.83159}, {'date': datetime.datetime(2016, 11, 12, 0, 0), 'open': 0.182704, 'high': 0.188926, 'low': 0.179366, 'close': 0.182718, 'volume': 2.45048, 'market_cap': 2.51873}, {'date': datetime.datetime(2016, 11, 11, 0, 0), 'open': 0.186237, 'high': 0.193484, 'low': 0.178277, 'close': 0.182734, 'volume': 2.52125, 'market_cap': 2.52125}, {'date': datetime.datetime(2016, 11, 10, 0, 0), 'open': 0.180709, 'high': 0.197551, 'low': 0.179911, 'close': 0.186025, 'volume': 2.42288, 'market_cap': 2.48438}, {'date': datetime.datetime(2016, 11, 9, 0, 0), 'open': 0.187431, 'high': 0.189873, 'low': 0.172767, 'close': 0.181017, 'volume': 2.46789, 'market_cap': 2.67043}, {'date': datetime.datetime(2016, 11, 8, 0, 0), 'open': 0.210457, 'high': 0.21312, 'low': 0.18545, 'close': 0.187839, 'volume': 2.46789, 'market_cap': 2.52883}, {'date': datetime.datetime(2016, 11, 7, 0, 0), 'open': 0.21494, 'high': 0.2371, 'low': 0.195618, 'close': 0.21349, 'volume': 2.5642, 'market_cap': 2.58893}, {'date': datetime.datetime(2016, 11, 6, 0, 0), 'open': 0.197442, 'high': 0.216839, 'low': 0.190867, 'close': 0.215194, 'volume': 2.40847, 'market_cap': 2.47316}, {'date': datetime.datetime(2016, 11, 5, 0, 0), 'open': 0.187388, 'high': 0.20106, 'low': 0.181735, 'close': 0.198437, 'volume': 2.30856, 'market_cap': 2.64806}, {'date': datetime.datetime(2016, 11, 4, 0, 0), 'open': 0.18856, 'high': 0.197133, 'low': 0.179398, 'close': 0.187336, 'volume': 2.19329, 'market_cap': 2.57234}, {'date': datetime.datetime(2016, 11, 3, 0, 0), 'open': 0.179311, 'high': 0.19771, 'low': 0.175922, 'close': 0.187735, 'volume': 2.54601, 'market_cap': 2.56118}, {'date': datetime.datetime(2016, 11, 2, 0, 0), 'open': 0.16208, 'high': 0.197465, 'low': 0.162014, 'close': 0.179841, 'volume': 2.28687, 'market_cap': 2.30138}, {'date': datetime.datetime(2016, 11, 1, 0, 0), 'open': 0.162614, 'high': 0.175281, 'low': 0.14999, 'close': 0.162529, 'volume': 2.71229, 'market_cap': 2.90061}, {'date': datetime.datetime(2016, 10, 31, 0, 0), 'open': 0.168874, 'high': 0.182334, 'low': 0.161433, 'close': 0.162747, 'volume': 2.50876, 'market_cap': 2.53265}, {'date': datetime.datetime(2016, 10, 30, 0, 0), 'open': 0.151435, 'high': 0.179819, 'low': 0.150588, 'close': 0.168472, 'volume': 2.91999, 'market_cap': 2.93572}, {'date': datetime.datetime(2016, 10, 29, 0, 0), 'open': 0.179537, 'high': 0.181784, 'low': 0.141052, 'close': 0.150249, 'volume': 2.6059, 'market_cap': 2.70692}, {'date': datetime.datetime(2016, 10, 28, 0, 0), 'open': 0.188537, 'high': 0.193286, 'low': 0.180549, 'close': 0.180549, 'volume': 2.79132, 'market_cap': 2.98588}, {'date': datetime.datetime(2016, 10, 27, 0, 0), 'open': 0.192701, 'high': 0.200097, 'low': 0.183839, 'close': 0.188229, 'volume': 2.52818, 'market_cap': 2.9216}, {'date': datetime.datetime(2016, 10, 26, 0, 0), 'open': 0.185922, 'high': 0.218611, 'low': 0.185922, 'close': 0.192679, 'volume': 2.80218, 'market_cap': 2.80218}, {'date': datetime.datetime(2016, 10, 25, 0, 0), 'open': 0.181168, 'high': 0.193463, 'low': 0.178132, 'close': 0.186053, 'volume': 2.15224, 'market_cap': 2.73876}, {'date': datetime.datetime(2016, 10, 24, 0, 0), 'open': 0.171371, 'high': 0.183852, 'low': 0.169083, 'close': 0.181246, 'volume': 3.01545, 'market_cap': 3.10097}, {'date': datetime.datetime(2016, 10, 23, 0, 0), 'open': 0.180585, 'high': 0.181469, 'low': 0.170011, 'close': 0.170472, 'volume': 2.33124, 'market_cap': 2.80218}, {'date': datetime.datetime(2016, 10, 22, 0, 0), 'open': 0.189464, 'high': 0.190495, 'low': 0.178993, 'close': 0.180245, 'volume': 3.25728, 'market_cap': 3.31821}, {'date': datetime.datetime(2016, 10, 21, 0, 0), 'open': 0.192745, 'high': 0.193766, 'low': 0.187217, 'close': 0.189527, 'volume': 2.80212, 'market_cap': 3.03596}, {'date': datetime.datetime(2016, 10, 20, 0, 0), 'open': 0.181373, 'high': 0.192647, 'low': 0.178689, 'close': 0.192647, 'volume': 3.35199, 'market_cap': 3.49827}, {'date': datetime.datetime(2016, 10, 19, 0, 0), 'open': 0.179077, 'high': 0.182418, 'low': 0.172783, 'close': 0.181382, 'volume': 3.20292, 'market_cap': 3.25877}, {'date': datetime.datetime(2016, 10, 18, 0, 0), 'open': 0.181899, 'high': 0.183687, 'low': 0.176088, 'close': 0.17934, 'volume': 3.16389, 'market_cap': 3.37825}, {'date': datetime.datetime(2016, 10, 17, 0, 0), 'open': 0.18088, 'high': 0.189734, 'low': 0.178697, 'close': 0.181202, 'volume': 3.06714, 'market_cap': 3.3609}, {'date': datetime.datetime(2016, 10, 16, 0, 0), 'open': 0.179688, 'high': 0.184678, 'low': 0.178473, 'close': 0.180824, 'volume': 3.11831, 'market_cap': 3.25075}, {'date': datetime.datetime(2016, 10, 15, 0, 0), 'open': 0.183557, 'high': 0.19347, 'low': 0.174659, 'close': 0.179811, 'volume': 3.04084, 'market_cap': 3.13602}, {'date': datetime.datetime(2016, 10, 14, 0, 0), 'open': 0.201882, 'high': 0.203739, 'low': 0.185072, 'close': 0.18523, 'volume': 3.25831, 'market_cap': 3.35082}, {'date': datetime.datetime(2016, 10, 13, 0, 0), 'open': 0.207328, 'high': 0.212462, 'low': 0.200272, 'close': 0.202016, 'volume': 3.03608, 'market_cap': 3.11797}, {'date': datetime.datetime(2016, 10, 12, 0, 0), 'open': 0.211002, 'high': 0.216141, 'low': 0.206162, 'close': 0.207292, 'volume': 3.14216, 'market_cap': 3.5589}, {'date': datetime.datetime(2016, 10, 11, 0, 0), 'open': 0.216141, 'high': 0.221829, 'low': 0.209982, 'close': 0.211765, 'volume': 3.11371, 'market_cap': 3.27701}, {'date': datetime.datetime(2016, 10, 10, 0, 0), 'open': 0.214591, 'high': 0.237697, 'low': 0.210079, 'close': 0.215994, 'volume': 3.13931, 'market_cap': 3.31913}, {'date': datetime.datetime(2016, 10, 9, 0, 0), 'open': 0.219267, 'high': 0.220415, 'low': 0.210818, 'close': 0.215135, 'volume': 3.08015, 'market_cap': 3.15707}, {'date': datetime.datetime(2016, 10, 8, 0, 0), 'open': 0.223574, 'high': 0.224357, 'low': 0.210523, 'close': 0.219517, 'volume': 3.07502, 'market_cap': 3.28195}, {'date': datetime.datetime(2016, 10, 7, 0, 0), 'open': 0.224155, 'high': 0.230382, 'low': 0.217964, 'close': 0.223432, 'volume': 2.96877, 'market_cap': 3.13471}, {'date': datetime.datetime(2016, 10, 6, 0, 0), 'open': 0.229357, 'high': 0.229423, 'low': 0.219248, 'close': 0.224222, 'volume': 3.09234, 'market_cap': 3.2113}, {'date': datetime.datetime(2016, 10, 5, 0, 0), 'open': 0.233844, 'high': 0.238735, 'low': 0.225252, 'close': 0.229213, 'volume': 2.97418, 'market_cap': 3.07859}, {'date': datetime.datetime(2016, 10, 4, 0, 0), 'open': 0.239306, 'high': 0.240207, 'low': 0.232874, 'close': 0.233913, 'volume': 3.06157, 'market_cap': 3.25044}, {'date': datetime.datetime(2016, 10, 3, 0, 0), 'open': 0.225539, 'high': 0.239611, 'low': 0.225539, 'close': 0.239255, 'volume': 2.99599, 'market_cap': 3.11096}, {'date': datetime.datetime(2016, 10, 2, 0, 0), 'open': 0.233464, 'high': 0.234716, 'low': 0.225496, 'close': 0.225496, 'volume': 3.34859, 'market_cap': 3.34859}, {'date': datetime.datetime(2016, 10, 1, 0, 0), 'open': 0.237482, 'high': 0.242578, 'low': 0.230346, 'close': 0.233642, 'volume': 2.43944, 'market_cap': 3.09318}, {'date': datetime.datetime(2016, 9, 30, 0, 0), 'open': 0.237465, 'high': 0.238766, 'low': 0.235342, 'close': 0.238563, 'volume': 3.66338, 'market_cap': 3.75185}, {'date': datetime.datetime(2016, 9, 29, 0, 0), 'open': 0.238558, 'high': 0.239097, 'low': 0.234723, 'close': 0.237278, 'volume': 3.00371, 'market_cap': 3.35437}, {'date': datetime.datetime(2016, 9, 28, 0, 0), 'open': 0.23642, 'high': 0.240599, 'low': 0.236346, 'close': 0.238588, 'volume': 3.28364, 'market_cap': 3.83899}, {'date': datetime.datetime(2016, 9, 27, 0, 0), 'open': 0.239222, 'high': 0.242895, 'low': 0.236065, 'close': 0.236408, 'volume': 3.15963, 'market_cap': 3.66442}, {'date': datetime.datetime(2016, 9, 26, 0, 0), 'open': 0.246858, 'high': 0.248526, 'low': 0.237385, 'close': 0.2375, 'volume': 3.90955, 'market_cap': 3.92174}, {'date': datetime.datetime(2016, 9, 25, 0, 0), 'open': 0.24647, 'high': 0.24924, 'low': 0.245042, 'close': 0.246723, 'volume': 2.95703, 'market_cap': 3.28647}, {'date': datetime.datetime(2016, 9, 24, 0, 0), 'open': 0.243809, 'high': 0.247572, 'low': 0.242745, 'close': 0.246655, 'volume': 3.74662, 'market_cap': 4.06049}, {'date': datetime.datetime(2016, 9, 23, 0, 0), 'open': 0.246114, 'high': 0.248772, 'low': 0.241127, 'close': 0.24303, 'volume': 3.0395, 'market_cap': 3.91141}, {'date': datetime.datetime(2016, 9, 22, 0, 0), 'open': 0.25017, 'high': 0.251888, 'low': 0.245184, 'close': 0.246458, 'volume': 3.82407, 'market_cap': 4.50468}, {'date': datetime.datetime(2016, 9, 21, 0, 0), 'open': 0.26025, 'high': 0.265933, 'low': 0.23588, 'close': 0.249115, 'volume': 3.52875, 'market_cap': 3.57806}, {'date': datetime.datetime(2016, 9, 20, 0, 0), 'open': 0.252716, 'high': 0.260768, 'low': 0.252037, 'close': 0.260103, 'volume': 3.17544, 'market_cap': 3.87446}, {'date': datetime.datetime(2016, 9, 19, 0, 0), 'open': 0.255739, 'high': 0.257091, 'low': 0.252464, 'close': 0.253032, 'volume': 2.92614, 'market_cap': 3.80782}, {'date': datetime.datetime(2016, 9, 18, 0, 0), 'open': 0.257907, 'high': 0.259261, 'low': 0.251435, 'close': 0.255169, 'volume': 2.29356, 'market_cap': 3.19382}, {'date': datetime.datetime(2016, 9, 17, 0, 0), 'open': 0.258778, 'high': 0.260057, 'low': 0.255024, 'close': 0.257226, 'volume': 2.21349, 'market_cap': 3.11596}, {'date': datetime.datetime(2016, 9, 16, 0, 0), 'open': 0.254154, 'high': 0.265234, 'low': 0.251425, 'close': 0.258762, 'volume': 2.07138, 'market_cap': 3.25636}, {'date': datetime.datetime(2016, 9, 15, 0, 0), 'open': 0.271165, 'high': 0.272328, 'low': 0.252348, 'close': 0.252934, 'volume': 2.07138, 'market_cap': 2.26238}, {'date': datetime.datetime(2016, 9, 14, 0, 0), 'open': 0.262616, 'high': 0.275947, 'low': 0.259145, 'close': 0.270973, 'volume': 1.77732, 'market_cap': 2.22714}, {'date': datetime.datetime(2016, 9, 13, 0, 0), 'open': 0.268289, 'high': 0.28387, 'low': 0.261189, 'close': 0.26255, 'volume': 1.66669, 'market_cap': 2.09055}, {'date': datetime.datetime(2016, 9, 12, 0, 0), 'open': 0.244578, 'high': 0.286036, 'low': 0.24358, 'close': 0.26851, 'volume': 1.40889, 'market_cap': 1.84182}, {'date': datetime.datetime(2016, 9, 11, 0, 0), 'open': 0.253024, 'high': 0.255653, 'low': 0.242311, 'close': 0.244939, 'volume': 1.40889, 'market_cap': 1.81683}, {'date': datetime.datetime(2016, 9, 10, 0, 0), 'open': 0.256277, 'high': 0.256792, 'low': 0.251311, 'close': 0.25199, 'volume': 1.34285, 'market_cap': 1.42643}, {'date': datetime.datetime(2016, 9, 9, 0, 0), 'open': 0.253432, 'high': 0.260135, 'low': 0.251835, 'close': 0.256735, 'volume': 1.29744, 'market_cap': 1.40936}, {'date': datetime.datetime(2016, 9, 8, 0, 0), 'open': 0.257437, 'high': 0.261352, 'low': 0.250457, 'close': 0.254201, 'volume': 1.37253, 'market_cap': 1.41516}, {'date': datetime.datetime(2016, 9, 7, 0, 0), 'open': 0.252883, 'high': 0.258201, 'low': 0.252332, 'close': 0.257372, 'volume': 1.28792, 'market_cap': 1.34862}, {'date': datetime.datetime(2016, 9, 6, 0, 0), 'open': 0.250126, 'high': 0.257572, 'low': 0.247808, 'close': 0.252891, 'volume': 1.36086, 'market_cap': 1.42805}, {'date': datetime.datetime(2016, 9, 5, 0, 0), 'open': 0.243779, 'high': 0.268775, 'low': 0.242873, 'close': 0.250393, 'volume': 1.2549, 'market_cap': 1.385}, {'date': datetime.datetime(2016, 9, 4, 0, 0), 'open': 0.24349, 'high': 0.249228, 'low': 0.233302, 'close': 0.243393, 'volume': 1.2004, 'market_cap': 1.36238}, {'date': datetime.datetime(2016, 9, 3, 0, 0), 'open': 0.248742, 'high': 0.249766, 'low': 0.237081, 'close': 0.243732, 'volume': 1.17691, 'market_cap': 1.36238}, {'date': datetime.datetime(2016, 9, 2, 0, 0), 'open': 0.24646, 'high': 0.251408, 'low': 0.243656, 'close': 0.249354, 'volume': 1.10076, 'market_cap': 1.20979}, {'date': datetime.datetime(2016, 9, 1, 0, 0), 'open': 0.253704, 'high': 0.254557, 'low': 0.246301, 'close': 0.246301, 'volume': 1.09442, 'market_cap': 1.19549}, {'date': datetime.datetime(2016, 8, 31, 0, 0), 'open': 0.253234, 'high': 0.257544, 'low': 0.245352, 'close': 0.253047, 'volume': 1.04841, 'market_cap': 1.31642}, {'date': datetime.datetime(2016, 8, 30, 0, 0), 'open': 0.267197, 'high': 0.267349, 'low': 0.251976, 'close': 0.253725, 'volume': 1.01583, 'market_cap': 1.09906}, {'date': datetime.datetime(2016, 8, 29, 0, 0), 'open': 0.25713, 'high': 0.268801, 'low': 0.249092, 'close': 0.267988, 'volume': 1.0457, 'market_cap': 1.08694}, {'date': datetime.datetime(2016, 8, 28, 0, 0), 'open': 0.262736, 'high': 0.263787, 'low': 0.248958, 'close': 0.258404, 'volume': 0.982465, 'market_cap': 1.04092}, {'date': datetime.datetime(2016, 8, 27, 0, 0), 'open': 0.267362, 'high': 0.271405, 'low': 0.259954, 'close': 0.260085, 'volume': 1.02096, 'market_cap': 1.16842}, {'date': datetime.datetime(2016, 8, 26, 0, 0), 'open': 0.258271, 'high': 0.275373, 'low': 0.255627, 'close': 0.267094, 'volume': 0.919429, 'market_cap': 1.05181}, {'date': datetime.datetime(2016, 8, 25, 0, 0), 'open': 0.263003, 'high': 0.26727, 'low': 0.254714, 'close': 0.258311, 'volume': 1.08623, 'market_cap': 1.19676}, {'date': datetime.datetime(2016, 8, 24, 0, 0), 'open': 0.270852, 'high': 0.283418, 'low': 0.259514, 'close': 0.262965, 'volume': 0.773649, 'market_cap': 1.01696}, {'date': datetime.datetime(2016, 8, 23, 0, 0), 'open': 0.286723, 'high': 0.293268, 'low': 0.249138, 'close': 0.273221, 'volume': 1.13895, 'market_cap': 1.45035}, {'date': datetime.datetime(2016, 8, 22, 0, 0), 'open': 0.314687, 'high': 0.315035, 'low': 0.275683, 'close': 0.288832, 'volume': 0.945689, 'market_cap': 1.08318}, {'date': datetime.datetime(2016, 8, 21, 0, 0), 'open': 0.283969, 'high': 0.319193, 'low': 0.277689, 'close': 0.311191, 'volume': 1.5972, 'market_cap': 1.61716}, {'date': datetime.datetime(2016, 8, 20, 0, 0), 'open': 0.296492, 'high': 0.307561, 'low': 0.280679, 'close': 0.284063, 'volume': 1.09676, 'market_cap': 1.14242}, {'date': datetime.datetime(2016, 8, 19, 0, 0), 'open': 0.302657, 'high': 0.327331, 'low': 0.287348, 'close': 0.295615, 'volume': 1.00303, 'market_cap': 1.7255}, {'date': datetime.datetime(2016, 8, 18, 0, 0), 'open': 0.268203, 'high': 0.327199, 'low': 0.266977, 'close': 0.303382, 'volume': 0.993795, 'market_cap': 1.58066}, {'date': datetime.datetime(2016, 8, 17, 0, 0), 'open': 0.255986, 'high': 0.274629, 'low': 0.254772, 'close': 0.268315, 'volume': 0.831967, 'market_cap': 0.999147}, {'date': datetime.datetime(2016, 8, 16, 0, 0), 'open': 0.255159, 'high': 0.26283, 'low': 0.25342, 'close': 0.254928, 'volume': 0.810524, 'market_cap': 0.98705}, {'date': datetime.datetime(2016, 8, 15, 0, 0), 'open': 0.239258, 'high': 0.260601, 'low': 0.238565, 'close': 0.255094, 'volume': 0.801021, 'market_cap': 0.868668}, {'date': datetime.datetime(2016, 8, 14, 0, 0), 'open': 0.25752, 'high': 0.258682, 'low': 0.234883, 'close': 0.239174, 'volume': 0.747938, 'market_cap': 0.836191}, {'date': datetime.datetime(2016, 8, 13, 0, 0), 'open': 0.25112, 'high': 0.26411, 'low': 0.249503, 'close': 0.258177, 'volume': 0.769726, 'market_cap': 0.872456}, {'date': datetime.datetime(2016, 8, 12, 0, 0), 'open': 0.245975, 'high': 0.263524, 'low': 0.234007, 'close': 0.251822, 'volume': 0.765633, 'market_cap': 0.801484}, {'date': datetime.datetime(2016, 8, 11, 0, 0), 'open': 0.261966, 'high': 0.275339, 'low': 0.234129, 'close': 0.246657, 'volume': 0.691283, 'market_cap': 0.768597}, {'date': datetime.datetime(2016, 8, 10, 0, 0), 'open': 0.225171, 'high': 0.284758, 'low': 0.222891, 'close': 0.263172, 'volume': 0.686007, 'market_cap': 0.766393}, {'date': datetime.datetime(2016, 8, 9, 0, 0), 'open': 0.225761, 'high': 0.230939, 'low': 0.218512, 'close': 0.225511, 'volume': 0.607173, 'market_cap': 0.752293}, {'date': datetime.datetime(2016, 8, 8, 0, 0), 'open': 0.223359, 'high': 0.22812, 'low': 0.217017, 'close': 0.225759, 'volume': 0.593741, 'market_cap': 0.686646}, {'date': datetime.datetime(2016, 8, 7, 0, 0), 'open': 0.230912, 'high': 0.241672, 'low': 0.216196, 'close': 0.223336, 'volume': 0.564117, 'market_cap': 0.615139}, {'date': datetime.datetime(2016, 8, 6, 0, 0), 'open': 0.22664, 'high': 0.23447, 'low': 0.219576, 'close': 0.231889, 'volume': 0.544365, 'market_cap': 0.615139}, {'date': datetime.datetime(2016, 8, 5, 0, 0), 'open': 0.230601, 'high': 0.234813, 'low': 0.222316, 'close': 0.226668, 'volume': 0.499086, 'market_cap': 0.588146}, {'date': datetime.datetime(2016, 8, 4, 0, 0), 'open': 0.219519, 'high': 0.246111, 'low': 0.219424, 'close': 0.230607, 'volume': 0.486001, 'market_cap': 0.563763}, {'date': datetime.datetime(2016, 8, 3, 0, 0), 'open': 0.191166, 'high': 0.239709, 'low': 0.190651, 'close': 0.22071, 'volume': 0.558597, 'market_cap': 0.568466}, {'date': datetime.datetime(2016, 8, 2, 0, 0), 'open': 0.241655, 'high': 0.241829, 'low': 0.179686, 'close': 0.188918, 'volume': 0.512073, 'market_cap': 0.512111}, {'date': datetime.datetime(2016, 8, 1, 0, 0), 'open': 0.269075, 'high': 0.269609, 'low': 0.236207, 'close': 0.236207, 'volume': 0.590845, 'market_cap': 0.613252}, {'date': datetime.datetime(2016, 7, 31, 0, 0), 'open': 0.280678, 'high': 0.280678, 'low': 0.265066, 'close': 0.269087, 'volume': 0.548955, 'market_cap': 0.561092}, {'date': datetime.datetime(2016, 7, 30, 0, 0), 'open': 0.283188, 'high': 0.287657, 'low': 0.274773, 'close': 0.280692, 'volume': 0.564176, 'market_cap': 0.61288}, {'date': datetime.datetime(2016, 7, 29, 0, 0), 'open': 0.279838, 'high': 0.283453, 'low': 0.266561, 'close': 0.283074, 'volume': 0.564176, 'market_cap': 0.590805}, {'date': datetime.datetime(2016, 7, 28, 0, 0), 'open': 0.280569, 'high': 0.284907, 'low': 0.265464, 'close': 0.279725, 'volume': 0.573503, 'market_cap': 0.596549}, {'date': datetime.datetime(2016, 7, 27, 0, 0), 'open': 0.282479, 'high': 0.299581, 'low': 0.272765, 'close': 0.277287, 'volume': 0.54928, 'market_cap': 0.562754}, {'date': datetime.datetime(2016, 7, 26, 0, 0), 'open': 0.294655, 'high': 0.306711, 'low': 0.252299, 'close': 0.286238, 'volume': 0.545272, 'market_cap': 0.621198}, {'date': datetime.datetime(2016, 7, 25, 0, 0), 'open': 0.287642, 'high': 0.293929, 'low': 0.281837, 'close': 0.292334, 'volume': 0.537953, 'market_cap': 0.579403}, {'date': datetime.datetime(2016, 7, 24, 0, 0), 'open': 0.312541, 'high': 0.312541, 'low': 0.278923, 'close': 0.287238, 'volume': 0.552938, 'market_cap': 0.567108}, {'date': datetime.datetime(2016, 7, 23, 0, 0), 'open': 0.308363, 'high': 0.313587, 'low': 0.305819, 'close': 0.311837, 'volume': 0.52457, 'market_cap': 0.542498}, {'date': datetime.datetime(2016, 7, 22, 0, 0), 'open': 0.318609, 'high': 0.32988, 'low': 0.301346, 'close': 0.308312, 'volume': 0.553356, 'market_cap': 0.574992}, {'date': datetime.datetime(2016, 7, 21, 0, 0), 'open': 0.311736, 'high': 0.319809, 'low': 0.307494, 'close': 0.318022, 'volume': 0.516562, 'market_cap': 0.556969}, {'date': datetime.datetime(2016, 7, 20, 0, 0), 'open': 0.314378, 'high': 0.316514, 'low': 0.307138, 'close': 0.311413, 'volume': 0.607803, 'market_cap': 0.61937}, {'date': datetime.datetime(2016, 7, 19, 0, 0), 'open': 0.307052, 'high': 0.31739, 'low': 0.30341, 'close': 0.314261, 'volume': 0.510947, 'market_cap': 0.555242}, {'date': datetime.datetime(2016, 7, 18, 0, 0), 'open': 0.315753, 'high': 0.323676, 'low': 0.305362, 'close': 0.309005, 'volume': 0.622425, 'market_cap': 0.755771}, {'date': datetime.datetime(2016, 7, 17, 0, 0), 'open': 0.322463, 'high': 0.327572, 'low': 0.30877, 'close': 0.315462, 'volume': 0.5906, 'market_cap': 0.607637}, {'date': datetime.datetime(2016, 7, 16, 0, 0), 'open': 0.327652, 'high': 0.330081, 'low': 0.315362, 'close': 0.322902, 'volume': 0.650837, 'market_cap': 0.700799}, {'date': datetime.datetime(2016, 7, 15, 0, 0), 'open': 0.328962, 'high': 0.338786, 'low': 0.325728, 'close': 0.327406, 'volume': 0.601212, 'market_cap': 0.621777}, {'date': datetime.datetime(2016, 7, 14, 0, 0), 'open': 0.315678, 'high': 0.331694, 'low': 0.315203, 'close': 0.328441, 'volume': 0.599381, 'market_cap': 0.671885}, {'date': datetime.datetime(2016, 7, 13, 0, 0), 'open': 0.316228, 'high': 0.331422, 'low': 0.310311, 'close': 0.316147, 'volume': 0.594877, 'market_cap': 0.64635}, {'date': datetime.datetime(2016, 7, 12, 0, 0), 'open': 0.334368, 'high': 0.340208, 'low': 0.314506, 'close': 0.314506, 'volume': 0.58654, 'market_cap': 0.672846}, {'date': datetime.datetime(2016, 7, 11, 0, 0), 'open': 0.29631, 'high': 0.355268, 'low': 0.29631, 'close': 0.334078, 'volume': 0.581077, 'market_cap': 0.598858}, {'date': datetime.datetime(2016, 7, 10, 0, 0), 'open': 0.280361, 'high': 0.295689, 'low': 0.273856, 'close': 0.295689, 'volume': 0.540726, 'market_cap': 0.59917}, {'date': datetime.datetime(2016, 7, 9, 0, 0), 'open': 0.281596, 'high': 0.284193, 'low': 0.26882, 'close': 0.280532, 'volume': 0.535183, 'market_cap': 0.585068}, {'date': datetime.datetime(2016, 7, 8, 0, 0), 'open': 0.274223, 'high': 0.294076, 'low': 0.27275, 'close': 0.281619, 'volume': 0.534553, 'market_cap': 0.56705}, {'date': datetime.datetime(2016, 7, 7, 0, 0), 'open': 0.286821, 'high': 0.287186, 'low': 0.258312, 'close': 0.274167, 'volume': 0.522419, 'market_cap': 0.547081}, {'date': datetime.datetime(2016, 7, 6, 0, 0), 'open': 0.289433, 'high': 0.297862, 'low': 0.282543, 'close': 0.286694, 'volume': 0.591992, 'market_cap': 0.591992}, {'date': datetime.datetime(2016, 7, 5, 0, 0), 'open': 0.30543, 'high': 0.306843, 'low': 0.278945, 'close': 0.290506, 'volume': 0.515253, 'market_cap': 0.541816}, {'date': datetime.datetime(2016, 7, 4, 0, 0), 'open': 0.302731, 'high': 0.306661, 'low': 0.296828, 'close': 0.306661, 'volume': 0.585743, 'market_cap': 0.651678}, {'date': datetime.datetime(2016, 7, 3, 0, 0), 'open': 0.3111, 'high': 0.316021, 'low': 0.299905, 'close': 0.301406, 'volume': 0.488516, 'market_cap': 0.581523}, {'date': datetime.datetime(2016, 7, 2, 0, 0), 'open': 0.32661, 'high': 0.327005, 'low': 0.300888, 'close': 0.310572, 'volume': 0.527853, 'market_cap': 0.597527}, {'date': datetime.datetime(2016, 7, 1, 0, 0), 'open': 0.307417, 'high': 0.328363, 'low': 0.305697, 'close': 0.32422, 'volume': 0.522422, 'market_cap': 0.588466}, {'date': datetime.datetime(2016, 6, 30, 0, 0), 'open': 0.303065, 'high': 0.321947, 'low': 0.303065, 'close': 0.311289, 'volume': 0.52538, 'market_cap': 0.534358}, {'date': datetime.datetime(2016, 6, 29, 0, 0), 'open': 0.288189, 'high': 0.310452, 'low': 0.282851, 'close': 0.302058, 'volume': 0.504761, 'market_cap': 0.527866}, {'date': datetime.datetime(2016, 6, 28, 0, 0), 'open': 0.308894, 'high': 0.321442, 'low': 0.275904, 'close': 0.290045, 'volume': 0.51778, 'market_cap': 0.545309}, {'date': datetime.datetime(2016, 6, 27, 0, 0), 'open': 0.323184, 'high': 0.340674, 'low': 0.293645, 'close': 0.307191, 'volume': 0.487208, 'market_cap': 0.524252}, {'date': datetime.datetime(2016, 6, 26, 0, 0), 'open': 0.357125, 'high': 0.358169, 'low': 0.322216, 'close': 0.323548, 'volume': 0.466027, 'market_cap': 0.56109}, {'date': datetime.datetime(2016, 6, 25, 0, 0), 'open': 0.379014, 'high': 0.3955, 'low': 0.349076, 'close': 0.354808, 'volume': 0.466027, 'market_cap': 0.510522}, {'date': datetime.datetime(2016, 6, 24, 0, 0), 'open': 0.361483, 'high': 0.382345, 'low': 0.332903, 'close': 0.380581, 'volume': 0.3966, 'market_cap': 0.492888}, {'date': datetime.datetime(2016, 6, 23, 0, 0), 'open': 0.348071, 'high': 0.368174, 'low': 0.339601, 'close': 0.358963, 'volume': 0.396548, 'market_cap': 0.466813}, {'date': datetime.datetime(2016, 6, 22, 0, 0), 'open': 0.328588, 'high': 0.432411, 'low': 0.313612, 'close': 0.351084, 'volume': 0.387777, 'market_cap': 0.408798}, {'date': datetime.datetime(2016, 6, 21, 0, 0), 'open': 0.323081, 'high': 0.353871, 'low': 0.312605, 'close': 0.328391, 'volume': 0.3774, 'market_cap': 0.394738}, {'date': datetime.datetime(2016, 6, 20, 0, 0), 'open': 0.363432, 'high': 0.363432, 'low': 0.304333, 'close': 0.323785, 'volume': 0.364801, 'market_cap': 0.401583}, {'date': datetime.datetime(2016, 6, 19, 0, 0), 'open': 0.348124, 'high': 0.38512, 'low': 0.344974, 'close': 0.363063, 'volume': 0.360289, 'market_cap': 0.388797}, {'date': datetime.datetime(2016, 6, 18, 0, 0), 'open': 0.435185, 'high': 0.446706, 'low': 0.339231, 'close': 0.348261, 'volume': 0.365008, 'market_cap': 0.377313}, {'date': datetime.datetime(2016, 6, 17, 0, 0), 'open': 0.455809, 'high': 0.464469, 'low': 0.366158, 'close': 0.436197, 'volume': 0.350428, 'market_cap': 0.363947}, {'date': datetime.datetime(2016, 6, 16, 0, 0), 'open': 0.463389, 'high': 0.470683, 'low': 0.444695, 'close': 0.455011, 'volume': 0.377217, 'market_cap': 0.38529}, {'date': datetime.datetime(2016, 6, 15, 0, 0), 'open': 0.470228, 'high': 0.475469, 'low': 0.447165, 'close': 0.46101, 'volume': 0.355701, 'market_cap': 0.365835}, {'date': datetime.datetime(2016, 6, 14, 0, 0), 'open': 0.465959, 'high': 0.48787, 'low': 0.443978, 'close': 0.468245, 'volume': 0.360962, 'market_cap': 0.393608}, {'date': datetime.datetime(2016, 6, 13, 0, 0), 'open': 0.423907, 'high': 0.469719, 'low': 0.416775, 'close': 0.469521, 'volume': 0.358047, 'market_cap': 0.376862}, {'date': datetime.datetime(2016, 6, 12, 0, 0), 'open': 0.453317, 'high': 0.453539, 'low': 0.399531, 'close': 0.421871, 'volume': 0.378047, 'market_cap': 0.408731}, {'date': datetime.datetime(2016, 6, 11, 0, 0), 'open': 0.457486, 'high': 0.465547, 'low': 0.440058, 'close': 0.45031, 'volume': 0.340379, 'market_cap': 0.360879}, {'date': datetime.datetime(2016, 6, 10, 0, 0), 'open': 0.46116, 'high': 0.467063, 'low': 0.437446, 'close': 0.455177, 'volume': 0.345177, 'market_cap': 0.40186}, {'date': datetime.datetime(2016, 6, 9, 0, 0), 'open': 0.473781, 'high': 0.494781, 'low': 0.459899, 'close': 0.461552, 'volume': 0.321436, 'market_cap': 0.377722}, {'date': datetime.datetime(2016, 6, 8, 0, 0), 'open': 0.419466, 'high': 0.489529, 'low': 0.39907, 'close': 0.47565, 'volume': 0.320217, 'market_cap': 0.344797}, {'date': datetime.datetime(2016, 6, 7, 0, 0), 'open': 0.452228, 'high': 0.454274, 'low': 0.399867, 'close': 0.419945, 'volume': 0.313864, 'market_cap': 0.344759}, {'date': datetime.datetime(2016, 6, 6, 0, 0), 'open': 0.482042, 'high': 0.489925, 'low': 0.435273, 'close': 0.452067, 'volume': 0.320314, 'market_cap': 0.320791}, {'date': datetime.datetime(2016, 6, 5, 0, 0), 'open': 0.446418, 'high': 0.507099, 'low': 0.439566, 'close': 0.489628, 'volume': 0.302724, 'market_cap': 0.315612}, {'date': datetime.datetime(2016, 6, 4, 0, 0), 'open': 0.41022, 'high': 0.472793, 'low': 0.399712, 'close': 0.4439, 'volume': 0.303929, 'market_cap': 0.349841}, {'date': datetime.datetime(2016, 6, 3, 0, 0), 'open': 0.330617, 'high': 0.415074, 'low': 0.330574, 'close': 0.40941, 'volume': 0.291285, 'market_cap': 0.320246}, {'date': datetime.datetime(2016, 6, 2, 0, 0), 'open': 0.336351, 'high': 0.33733, 'low': 0.320409, 'close': 0.330827, 'volume': 0.281287, 'market_cap': 0.313677}, {'date': datetime.datetime(2016, 6, 1, 0, 0), 'open': 0.31452, 'high': 0.340796, 'low': 0.307026, 'close': 0.337991, 'volume': 0.279079, 'market_cap': 0.304936}, {'date': datetime.datetime(2016, 5, 31, 0, 0), 'open': 0.35014, 'high': 0.367233, 'low': 0.302913, 'close': 0.312831, 'volume': 0.287273, 'market_cap': 0.302155}, {'date': datetime.datetime(2016, 5, 30, 0, 0), 'open': 0.380149, 'high': 0.392596, 'low': 0.34619, 'close': 0.350992, 'volume': 0.276034, 'market_cap': 0.279992}, {'date': datetime.datetime(2016, 5, 29, 0, 0), 'open': 0.353642, 'high': 0.409779, 'low': 0.347727, 'close': 0.377337, 'volume': 0.268168, 'market_cap': 0.293975}, {'date': datetime.datetime(2016, 5, 28, 0, 0), 'open': 0.388128, 'high': 0.404473, 'low': 0.278947, 'close': 0.347767, 'volume': 0.261594, 'market_cap': 0.287101}, {'date': datetime.datetime(2016, 5, 27, 0, 0), 'open': 0.519493, 'high': 0.568797, 'low': 0.332442, 'close': 0.385324, 'volume': 0.262921, 'market_cap': 0.274415}, {'date': datetime.datetime(2016, 5, 26, 0, 0), 'open': 0.269664, 'high': 0.50095, 'low': 0.269568, 'close': 0.50095, 'volume': 0.257995, 'market_cap': 0.267817}, {'date': datetime.datetime(2016, 5, 25, 0, 0), 'open': 0.6213, 'high': 0.6213, 'low': 0.1714, 'close': 0.278525, 'volume': 0.268876, 'market_cap': 0.274773}, {'date': datetime.datetime(2016, 5, 24, 0, 0), 'open': 2.96353, 'high': 6.96772, 'low': 0.417569, 'close': 0.560052, 'volume': 0.256127, 'market_cap': 0.262838}, {'date': datetime.datetime(2016, 5, 23, 0, 0), 'open': 2.74283, 'high': 3.47622, 'low': 2.35594, 'close': 2.94963, 'volume': 0.262175, 'market_cap': 0.277104}, {'date': datetime.datetime(2016, 5, 22, 0, 0), 'open': 4.07516, 'high': 4.4955, 'low': 2.25397, 'close': 2.74333, 'volume': 0.25964, 'market_cap': 0.268792}, {'date': datetime.datetime(2016, 5, 21, 0, 0), 'open': 3.41419, 'high': 4.81314, 'low': 1.96301, 'close': 4.07528, 'volume': 0.279514, 'market_cap': 0.295329}, {'date': datetime.datetime(2016, 5, 20, 0, 0), 'open': 1.42404, 'high': 3.41423, 'low': 1.37223, 'close': 3.41423, 'volume': 0.252415, 'market_cap': 0.262574}, {'date': datetime.datetime(2016, 5, 19, 0, 0), 'open': 1.89118, 'high': 2.30126, 'low': 1.32002, 'close': 1.42895, 'volume': 0.246445, 'market_cap': 0.285534}, {'date': datetime.datetime(2016, 5, 18, 0, 0), 'open': 0.750652, 'high': 2.14393, 'low': 0.750032, 'close': 1.89158, 'volume': 0.241463, 'market_cap': 0.272842}, {'date': datetime.datetime(2016, 5, 17, 0, 0), 'open': 0.784002, 'high': 1.70737, 'low': 0.481615, 'close': 0.750805, 'volume': 0.263605, 'market_cap': 0.266058}, {'date': datetime.datetime(2016, 5, 16, 0, 0), 'open': 0.829427, 'high': 0.841365, 'low': 0.779664, 'close': 0.784433, 'volume': 0.243614, 'market_cap': 0.245959}, {'date': datetime.datetime(2016, 5, 15, 0, 0), 'open': 0.824801, 'high': 0.931774, 'low': 0.777341, 'close': 0.829394, 'volume': 0.280484, 'market_cap': 0.280484}, {'date': datetime.datetime(2016, 5, 14, 0, 0), 'open': 0.788885, 'high': 0.889906, 'low': 0.788798, 'close': 0.824642, 'volume': 0.237123, 'market_cap': 0.264481}, {'date': datetime.datetime(2016, 5, 13, 0, 0), 'open': 0.816821, 'high': 0.817354, 'low': 0.779715, 'close': 0.788618, 'volume': 0.264887, 'market_cap': 0.288367}, {'date': datetime.datetime(2016, 5, 12, 0, 0), 'open': 1.21618, 'high': 1.21622, 'low': 0.779563, 'close': 0.81667, 'volume': 0.255288, 'market_cap': 0.280973}, {'date': datetime.datetime(2016, 5, 11, 0, 0), 'open': 0.833497, 'high': 1.51462, 'low': 0.833497, 'close': 1.21693, 'volume': 0.27174, 'market_cap': 0.27816}, {'date': datetime.datetime(2016, 5, 10, 0, 0), 'open': 0.761222, 'high': 0.85854, 'low': 0.748928, 'close': 0.833555, 'volume': 0.252835, 'market_cap': 0.2656}, {'date': datetime.datetime(2016, 5, 9, 0, 0), 'open': 0.789914, 'high': 0.789914, 'low': 0.745417, 'close': 0.761164, 'volume': 0.272624, 'market_cap': 0.290936}, {'date': datetime.datetime(2016, 5, 8, 0, 0), 'open': 0.696016, 'high': 1.07927, 'low': 0.635132, 'close': 0.790503, 'volume': 0.252567, 'market_cap': 0.270321}, {'date': datetime.datetime(2016, 5, 7, 0, 0), 'open': 0.814081, 'high': 0.85114, 'low': 0.694595, 'close': 0.696178, 'volume': 0.313124, 'market_cap': 0.317356}, {'date': datetime.datetime(2016, 5, 6, 0, 0), 'open': 1.41632, 'high': 1.62565, 'low': 0.814017, 'close': 0.814017, 'volume': 0.251297, 'market_cap': 0.271411}, {'date': datetime.datetime(2016, 5, 5, 0, 0), 'open': 1.51586, 'high': 1.55896, 'low': 1.22732, 'close': 1.41644, 'volume': 0.310093, 'market_cap': 0.315487}, {'date': datetime.datetime(2016, 5, 4, 0, 0), 'open': 0.725092, 'high': 1.51594, 'low': 0.717662, 'close': 1.5159, 'volume': 0.290832, 'market_cap': 0.31423}, {'date': datetime.datetime(2016, 5, 3, 0, 0), 'open': 1.1766, 'high': 1.4433, 'low': 0.723931, 'close': 0.725287, 'volume': 0.330211, 'market_cap': 0.340741}, {'date': datetime.datetime(2016, 5, 2, 0, 0), 'open': 0.708871, 'high': 1.40094, 'low': 0.676872, 'close': 1.17644, 'volume': 0.277549, 'market_cap': 0.309446}, {'date': datetime.datetime(2016, 5, 1, 0, 0), 'open': 1.27328, 'high': 1.63129, 'low': 0.559062, 'close': 0.70878, 'volume': 0.336026, 'market_cap': 0.350706}, {'date': datetime.datetime(2016, 4, 30, 0, 0), 'open': 0.765952, 'high': 1.64589, 'low': 0.734653, 'close': 1.27281, 'volume': 0.309848, 'market_cap': 0.331256}, {'date': datetime.datetime(2016, 4, 29, 0, 0), 'open': 0.739369, 'high': 0.788671, 'low': 0.514736, 'close': 0.765815, 'volume': 0.30387, 'market_cap': 0.345001}, {'date': datetime.datetime(2016, 4, 28, 0, 0), 'open': 0.623713, 'high': 0.742672, 'low': 0.454936, 'close': 0.738716, 'volume': 0.29204, 'market_cap': 0.337734}, {'date': datetime.datetime(2016, 4, 27, 0, 0), 'open': 0.729496, 'high': 0.835437, 'low': 0.622453, 'close': 0.623225, 'volume': 0.287418, 'market_cap': 0.319706}, {'date': datetime.datetime(2016, 4, 26, 0, 0), 'open': 0.773862, 'high': 0.802259, 'low': 0.70129, 'close': 0.729231, 'volume': 0.284567, 'market_cap': 0.303948}, {'date': datetime.datetime(2016, 4, 25, 0, 0), 'open': 1.4157, 'high': 1.41607, 'low': 0.773489, 'close': 0.773489, 'volume': 0.270922, 'market_cap': 0.322991}, {'date': datetime.datetime(2016, 4, 24, 0, 0), 'open': 1.27422, 'high': 1.7412, 'low': 0.986183, 'close': 1.41395, 'volume': 0.270922, 'market_cap': 0.286597}, {'date': datetime.datetime(2016, 4, 23, 0, 0), 'open': 1.8204, 'high': 2.10046, 'low': 1.15115, 'close': 1.27344, 'volume': 0.269307, 'market_cap': 0.486311}, {'date': datetime.datetime(2016, 4, 22, 0, 0), 'open': 1.65434, 'high': 1.97628, 'low': 0.948411, 'close': 1.8199, 'volume': 0.251469, 'market_cap': 0.268239}, {'date': datetime.datetime(2016, 4, 21, 0, 0), 'open': 1.33277, 'high': 1.84041, 'low': 1.33277, 'close': 1.65263, 'volume': 0.258235, 'market_cap': 0.295661}, {'date': datetime.datetime(2016, 4, 20, 0, 0), 'open': 1.85162, 'high': 1.85211, 'low': 1.29956, 'close': 1.33296, 'volume': 0.243635, 'market_cap': 0.269478}, {'date': datetime.datetime(2016, 4, 19, 0, 0), 'open': 1.0214, 'high': 1.96082, 'low': 1.01525, 'close': 1.85262, 'volume': 0.270093, 'market_cap': 0.289441}, {'date': datetime.datetime(2016, 4, 18, 0, 0), 'open': 1.66159, 'high': 1.66353, 'low': 0.928835, 'close': 1.02114, 'volume': 0.257284, 'market_cap': 0.257284}, {'date': datetime.datetime(2016, 4, 17, 0, 0), 'open': 1.22904, 'high': 1.79909, 'low': 1.14886, 'close': 1.66082, 'volume': 0.286611, 'market_cap': 0.307988}, {'date': datetime.datetime(2016, 4, 16, 0, 0), 'open': 1.19622, 'high': 1.26105, 'low': 0.867777, 'close': 1.22882, 'volume': 0.265448, 'market_cap': 0.265448}, {'date': datetime.datetime(2016, 4, 15, 0, 0), 'open': 1.18763, 'high': 1.73867, 'low': 1.09338, 'close': 1.1966, 'volume': 0.30566, 'market_cap': 0.30566}, {'date': datetime.datetime(2016, 4, 14, 0, 0), 'open': 1.0022, 'high': 1.31359, 'low': 0.73644, 'close': 1.1873, 'volume': 0.243729, 'market_cap': 0.285156}, {'date': datetime.datetime(2016, 4, 13, 0, 0), 'open': 1.29456, 'high': 1.37679, 'low': 0.977091, 'close': 1.28772, 'volume': 0.240922, 'market_cap': 0.400428}, {'date': datetime.datetime(2016, 4, 12, 0, 0), 'open': 3.13573, 'high': 3.14154, 'low': 1.17303, 'close': 1.23246, 'volume': 0.240922, 'market_cap': 0.303869}, {'date': datetime.datetime(2016, 4, 11, 0, 0), 'open': 1.36945, 'high': 3.16576, 'low': 1.2712, 'close': 3.13306, 'volume': 0.187285, 'market_cap': 0.261113}, {'date': datetime.datetime(2016, 4, 10, 0, 0), 'open': 2.44263, 'high': 2.75558, 'low': 1.1437, 'close': 1.36845, 'volume': 0.184857, 'market_cap': 0.240709}, {'date': datetime.datetime(2016, 4, 9, 0, 0), 'open': 4.05705, 'high': 4.58748, 'low': 2.40278, 'close': 2.44157, 'volume': 0.177649, 'market_cap': 0.190537}, {'date': datetime.datetime(2016, 4, 8, 0, 0), 'open': 5.01279, 'high': 7.8933, 'low': 2.49598, 'close': 4.529, 'volume': 0.166261, 'market_cap': 0.186555}, {'date': datetime.datetime(2016, 4, 7, 0, 0), 'open': 3.91844, 'high': 8.28876, 'low': 2.02112, 'close': 4.99442, 'volume': 0.16448, 'market_cap': 0.195111}, {'date': datetime.datetime(2016, 4, 6, 0, 0), 'open': 2.03513, 'high': 3.76828, 'low': 1.45008, 'close': 3.76828, 'volume': 0.160043, 'market_cap': 0.174334}], 'slug': 'lisk', 'symbol': 'LSK'}\n",
"{'history': [{'date': datetime.datetime(2018, 2, 26, 0, 0), 'open': 9669.43, 'high': 10475.0, 'low': 9501.73, 'close': 10366.7, 'volume': 9669.43, 'market_cap': 10475.0}, {'date': datetime.datetime(2018, 2, 25, 0, 0), 'open': 9796.42, 'high': 9923.22, 'low': 9407.06, 'close': 9664.73, 'volume': 9501.73, 'market_cap': 10366.7}, {'date': datetime.datetime(2018, 2, 24, 0, 0), 'open': 10287.7, 'high': 10597.2, 'low': 9546.97, 'close': 9813.07, 'volume': 9796.42, 'market_cap': 9923.22}, {'date': datetime.datetime(2018, 2, 23, 0, 0), 'open': 9937.07, 'high': 10487.3, 'low': 9734.56, 'close': 10301.1, 'volume': 9407.06, 'market_cap': 9664.73}, {'date': datetime.datetime(2018, 2, 22, 0, 0), 'open': 10660.4, 'high': 11039.1, 'low': 9939.09, 'close': 10005.0, 'volume': 10287.7, 'market_cap': 10597.2}, {'date': datetime.datetime(2018, 2, 21, 0, 0), 'open': 11372.2, 'high': 11418.5, 'low': 10479.1, 'close': 10690.4, 'volume': 9546.97, 'market_cap': 9813.07}, {'date': datetime.datetime(2018, 2, 20, 0, 0), 'open': 11231.8, 'high': 11958.5, 'low': 11231.8, 'close': 11403.7, 'volume': 9937.07, 'market_cap': 10487.3}, {'date': datetime.datetime(2018, 2, 19, 0, 0), 'open': 10552.6, 'high': 11273.8, 'low': 10513.2, 'close': 11225.3, 'volume': 9734.56, 'market_cap': 10301.1}, {'date': datetime.datetime(2018, 2, 18, 0, 0), 'open': 11123.4, 'high': 11349.8, 'low': 10326.0, 'close': 10551.8, 'volume': 10660.4, 'market_cap': 11039.1}, {'date': datetime.datetime(2018, 2, 17, 0, 0), 'open': 10207.5, 'high': 11139.5, 'low': 10149.4, 'close': 11112.7, 'volume': 9939.09, 'market_cap': 10005.0}, {'date': datetime.datetime(2018, 2, 16, 0, 0), 'open': 10135.7, 'high': 10324.1, 'low': 9824.82, 'close': 10233.9, 'volume': 11372.2, 'market_cap': 11418.5}, {'date': datetime.datetime(2018, 2, 15, 0, 0), 'open': 9488.32, 'high': 10234.8, 'low': 9395.58, 'close': 10166.4, 'volume': 10479.1, 'market_cap': 10690.4}, {'date': datetime.datetime(2018, 2, 14, 0, 0), 'open': 8599.92, 'high': 9518.54, 'low': 8599.92, 'close': 9494.63, 'volume': 11231.8, 'market_cap': 11958.5}, {'date': datetime.datetime(2018, 2, 13, 0, 0), 'open': 8926.72, 'high': 8958.47, 'low': 8455.41, 'close': 8598.31, 'volume': 11231.8, 'market_cap': 11403.7}, {'date': datetime.datetime(2018, 2, 12, 0, 0), 'open': 8141.43, 'high': 8985.92, 'low': 8141.43, 'close': 8926.57, 'volume': 10552.6, 'market_cap': 11273.8}, {'date': datetime.datetime(2018, 2, 11, 0, 0), 'open': 8616.13, 'high': 8616.13, 'low': 7931.1, 'close': 8129.97, 'volume': 10513.2, 'market_cap': 11225.3}, {'date': datetime.datetime(2018, 2, 10, 0, 0), 'open': 8720.08, 'high': 9122.55, 'low': 8295.47, 'close': 8621.9, 'volume': 11123.4, 'market_cap': 11349.8}, {'date': datetime.datetime(2018, 2, 9, 0, 0), 'open': 8271.84, 'high': 8736.98, 'low': 7884.71, 'close': 8736.98, 'volume': 10326.0, 'market_cap': 10551.8}, {'date': datetime.datetime(2018, 2, 8, 0, 0), 'open': 7637.86, 'high': 8558.77, 'low': 7637.86, 'close': 8265.59, 'volume': 10207.5, 'market_cap': 11139.5}, {'date': datetime.datetime(2018, 2, 7, 0, 0), 'open': 7755.49, 'high': 8509.11, 'low': 7236.79, 'close': 7621.3, 'volume': 10149.4, 'market_cap': 11112.7}, {'date': datetime.datetime(2018, 2, 6, 0, 0), 'open': 7051.75, 'high': 7850.7, 'low': 6048.26, 'close': 7754.0, 'volume': 10135.7, 'market_cap': 10324.1}, {'date': datetime.datetime(2018, 2, 5, 0, 0), 'open': 8270.54, 'high': 8364.84, 'low': 6756.68, 'close': 6955.27, 'volume': 9824.82, 'market_cap': 10233.9}, {'date': datetime.datetime(2018, 2, 4, 0, 0), 'open': 9175.7, 'high': 9334.87, 'low': 8031.22, 'close': 8277.01, 'volume': 9488.32, 'market_cap': 10234.8}, {'date': datetime.datetime(2018, 2, 3, 0, 0), 'open': 8852.12, 'high': 9430.75, 'low': 8251.63, 'close': 9174.91, 'volume': 9395.58, 'market_cap': 10166.4}, {'date': datetime.datetime(2018, 2, 2, 0, 0), 'open': 9142.28, 'high': 9142.28, 'low': 7796.49, 'close': 8830.75, 'volume': 8599.92, 'market_cap': 9518.54}, {'date': datetime.datetime(2018, 2, 1, 0, 0), 'open': 10237.3, 'high': 10288.8, 'low': 8812.28, 'close': 9170.54, 'volume': 8599.92, 'market_cap': 9494.63}, {'date': datetime.datetime(2018, 1, 31, 0, 0), 'open': 10108.2, 'high': 10381.6, 'low': 9777.42, 'close': 10221.1, 'volume': 8926.72, 'market_cap': 8958.47}, {'date': datetime.datetime(2018, 1, 30, 0, 0), 'open': 11306.8, 'high': 11307.2, 'low': 10036.2, 'close': 10106.3, 'volume': 8455.41, 'market_cap': 8598.31}, {'date': datetime.datetime(2018, 1, 29, 0, 0), 'open': 11755.5, 'high': 11875.6, 'low': 11179.2, 'close': 11296.4, 'volume': 8141.43, 'market_cap': 8985.92}, {'date': datetime.datetime(2018, 1, 28, 0, 0), 'open': 11475.3, 'high': 12040.3, 'low': 11475.3, 'close': 11786.3, 'volume': 8141.43, 'market_cap': 8926.57}, {'date': datetime.datetime(2018, 1, 27, 0, 0), 'open': 11174.9, 'high': 11614.9, 'low': 10989.2, 'close': 11440.7, 'volume': 8616.13, 'market_cap': 8616.13}, {'date': datetime.datetime(2018, 1, 26, 0, 0), 'open': 11256.0, 'high': 11656.7, 'low': 10470.3, 'close': 11171.4, 'volume': 7931.1, 'market_cap': 8129.97}, {'date': datetime.datetime(2018, 1, 25, 0, 0), 'open': 11421.7, 'high': 11785.7, 'low': 11057.4, 'close': 11259.4, 'volume': 8720.08, 'market_cap': 9122.55}, {'date': datetime.datetime(2018, 1, 24, 0, 0), 'open': 10903.4, 'high': 11501.4, 'low': 10639.8, 'close': 11359.4, 'volume': 8295.47, 'market_cap': 8621.9}, {'date': datetime.datetime(2018, 1, 23, 0, 0), 'open': 10944.5, 'high': 11377.6, 'low': 10129.7, 'close': 10868.4, 'volume': 8271.84, 'market_cap': 8736.98}, {'date': datetime.datetime(2018, 1, 22, 0, 0), 'open': 11633.1, 'high': 11966.4, 'low': 10240.2, 'close': 10931.4, 'volume': 7884.71, 'market_cap': 8736.98}, {'date': datetime.datetime(2018, 1, 21, 0, 0), 'open': 12889.2, 'high': 12895.9, 'low': 11288.2, 'close': 11600.1, 'volume': 7637.86, 'market_cap': 8558.77}, {'date': datetime.datetime(2018, 1, 20, 0, 0), 'open': 11656.2, 'high': 13103.0, 'low': 11656.2, 'close': 12899.2, 'volume': 7637.86, 'market_cap': 8265.59}, {'date': datetime.datetime(2018, 1, 19, 0, 0), 'open': 11429.8, 'high': 11992.8, 'low': 11172.1, 'close': 11607.4, 'volume': 7755.49, 'market_cap': 8509.11}, {'date': datetime.datetime(2018, 1, 18, 0, 0), 'open': 11198.8, 'high': 12107.3, 'low': 10942.5, 'close': 11474.9, 'volume': 7236.79, 'market_cap': 7621.3}, {'date': datetime.datetime(2018, 1, 17, 0, 0), 'open': 11431.1, 'high': 11678.0, 'low': 9402.29, 'close': 11188.6, 'volume': 7051.75, 'market_cap': 7850.7}, {'date': datetime.datetime(2018, 1, 16, 0, 0), 'open': 13836.1, 'high': 13843.1, 'low': 10194.9, 'close': 11490.5, 'volume': 6048.26, 'market_cap': 7754.0}, {'date': datetime.datetime(2018, 1, 15, 0, 0), 'open': 13767.3, 'high': 14445.5, 'low': 13641.7, 'close': 13819.8, 'volume': 8270.54, 'market_cap': 8364.84}, {'date': datetime.datetime(2018, 1, 14, 0, 0), 'open': 14370.8, 'high': 14511.8, 'low': 13268.0, 'close': 13772.0, 'volume': 6756.68, 'market_cap': 6955.27}, {'date': datetime.datetime(2018, 1, 13, 0, 0), 'open': 13952.4, 'high': 14659.5, 'low': 13952.4, 'close': 14360.2, 'volume': 9175.7, 'market_cap': 9334.87}, {'date': datetime.datetime(2018, 1, 12, 0, 0), 'open': 13453.9, 'high': 14229.9, 'low': 13158.1, 'close': 13980.6, 'volume': 8031.22, 'market_cap': 8277.01}, {'date': datetime.datetime(2018, 1, 11, 0, 0), 'open': 14968.2, 'high': 15018.8, 'low': 13105.9, 'close': 13405.8, 'volume': 8852.12, 'market_cap': 9430.75}, {'date': datetime.datetime(2018, 1, 10, 0, 0), 'open': 14588.5, 'high': 14973.3, 'low': 13691.2, 'close': 14973.3, 'volume': 8251.63, 'market_cap': 9174.91}, {'date': datetime.datetime(2018, 1, 9, 0, 0), 'open': 15123.7, 'high': 15497.5, 'low': 14424.0, 'close': 14595.4, 'volume': 9142.28, 'market_cap': 9142.28}, {'date': datetime.datetime(2018, 1, 8, 0, 0), 'open': 16476.2, 'high': 16537.9, 'low': 14208.2, 'close': 15170.1, 'volume': 7796.49, 'market_cap': 8830.75}, {'date': datetime.datetime(2018, 1, 7, 0, 0), 'open': 17527.3, 'high': 17579.6, 'low': 16087.7, 'close': 16477.6, 'volume': 10237.3, 'market_cap': 10288.8}, {'date': datetime.datetime(2018, 1, 6, 0, 0), 'open': 17462.1, 'high': 17712.4, 'low': 16764.6, 'close': 17527.0, 'volume': 8812.28, 'market_cap': 9170.54}, {'date': datetime.datetime(2018, 1, 5, 0, 0), 'open': 15477.2, 'high': 17705.2, 'low': 15202.8, 'close': 17429.5, 'volume': 10108.2, 'market_cap': 10381.6}, {'date': datetime.datetime(2018, 1, 4, 0, 0), 'open': 15270.7, 'high': 15739.7, 'low': 14522.2, 'close': 15599.2, 'volume': 9777.42, 'market_cap': 10221.1}, {'date': datetime.datetime(2018, 1, 3, 0, 0), 'open': 14978.2, 'high': 15572.8, 'low': 14844.5, 'close': 15201.0, 'volume': 11306.8, 'market_cap': 11307.2}, {'date': datetime.datetime(2018, 1, 2, 0, 0), 'open': 13625.0, 'high': 15444.6, 'low': 13163.6, 'close': 14982.1, 'volume': 10036.2, 'market_cap': 10106.3}, {'date': datetime.datetime(2018, 1, 1, 0, 0), 'open': 14112.2, 'high': 14112.2, 'low': 13154.7, 'close': 13657.2, 'volume': 11755.5, 'market_cap': 11875.6}, {'date': datetime.datetime(2017, 12, 31, 0, 0), 'open': 12897.7, 'high': 14377.4, 'low': 12755.6, 'close': 14156.4, 'volume': 11179.2, 'market_cap': 11296.4}, {'date': datetime.datetime(2017, 12, 30, 0, 0), 'open': 14681.9, 'high': 14681.9, 'low': 12350.1, 'close': 12952.2, 'volume': 11475.3, 'market_cap': 12040.3}, {'date': datetime.datetime(2017, 12, 29, 0, 0), 'open': 14695.8, 'high': 15279.0, 'low': 14307.0, 'close': 14656.2, 'volume': 11475.3, 'market_cap': 11786.3}, {'date': datetime.datetime(2017, 12, 28, 0, 0), 'open': 15864.1, 'high': 15888.4, 'low': 13937.3, 'close': 14606.5, 'volume': 11174.9, 'market_cap': 11614.9}, {'date': datetime.datetime(2017, 12, 27, 0, 0), 'open': 16163.5, 'high': 16930.9, 'low': 15114.3, 'close': 15838.5, 'volume': 10989.2, 'market_cap': 11440.7}, {'date': datetime.datetime(2017, 12, 26, 0, 0), 'open': 14036.6, 'high': 16461.2, 'low': 14028.9, 'close': 16099.8, 'volume': 11256.0, 'market_cap': 11656.7}, {'date': datetime.datetime(2017, 12, 25, 0, 0), 'open': 13995.9, 'high': 14593.0, 'low': 13448.9, 'close': 14026.6, 'volume': 10470.3, 'market_cap': 11171.4}, {'date': datetime.datetime(2017, 12, 24, 0, 0), 'open': 14608.2, 'high': 14626.0, 'low': 12747.7, 'close': 13925.8, 'volume': 11421.7, 'market_cap': 11785.7}, {'date': datetime.datetime(2017, 12, 23, 0, 0), 'open': 13948.7, 'high': 15603.2, 'low': 13828.8, 'close': 14699.2, 'volume': 11057.4, 'market_cap': 11259.4}, {'date': datetime.datetime(2017, 12, 22, 0, 0), 'open': 15898.0, 'high': 15943.4, 'low': 11833.0, 'close': 13831.8, 'volume': 10903.4, 'market_cap': 11501.4}, {'date': datetime.datetime(2017, 12, 21, 0, 0), 'open': 16642.4, 'high': 17567.7, 'low': 15342.7, 'close': 15802.9, 'volume': 10639.8, 'market_cap': 11359.4}, {'date': datetime.datetime(2017, 12, 20, 0, 0), 'open': 17760.3, 'high': 17934.7, 'low': 16077.7, 'close': 16624.6, 'volume': 10944.5, 'market_cap': 11377.6}, {'date': datetime.datetime(2017, 12, 19, 0, 0), 'open': 19118.3, 'high': 19177.8, 'low': 17275.4, 'close': 17776.7, 'volume': 10129.7, 'market_cap': 10868.4}, {'date': datetime.datetime(2017, 12, 18, 0, 0), 'open': 19106.4, 'high': 19371.0, 'low': 18355.9, 'close': 19114.2, 'volume': 11633.1, 'market_cap': 11966.4}, {'date': datetime.datetime(2017, 12, 17, 0, 0), 'open': 19475.8, 'high': 20089.0, 'low': 18974.1, 'close': 19140.8, 'volume': 10240.2, 'market_cap': 10931.4}, {'date': datetime.datetime(2017, 12, 16, 0, 0), 'open': 17760.3, 'high': 19716.7, 'low': 17515.3, 'close': 19497.4, 'volume': 12889.2, 'market_cap': 12895.9}, {'date': datetime.datetime(2017, 12, 15, 0, 0), 'open': 16601.3, 'high': 18154.1, 'low': 16601.3, 'close': 17706.9, 'volume': 11288.2, 'market_cap': 11600.1}, {'date': datetime.datetime(2017, 12, 14, 0, 0), 'open': 16384.6, 'high': 17085.8, 'low': 16185.9, 'close': 16564.0, 'volume': 11656.2, 'market_cap': 13103.0}, {'date': datetime.datetime(2017, 12, 13, 0, 0), 'open': 17500.0, 'high': 17653.1, 'low': 16039.7, 'close': 16408.2, 'volume': 11656.2, 'market_cap': 12899.2}, {'date': datetime.datetime(2017, 12, 12, 0, 0), 'open': 16919.8, 'high': 17781.8, 'low': 16571.6, 'close': 17415.4, 'volume': 11429.8, 'market_cap': 11992.8}, {'date': datetime.datetime(2017, 12, 11, 0, 0), 'open': 15427.4, 'high': 17513.9, 'low': 15404.8, 'close': 16936.8, 'volume': 11172.1, 'market_cap': 11607.4}, {'date': datetime.datetime(2017, 12, 10, 0, 0), 'open': 15168.4, 'high': 15850.6, 'low': 13226.6, 'close': 15455.4, 'volume': 11198.8, 'market_cap': 12107.3}, {'date': datetime.datetime(2017, 12, 9, 0, 0), 'open': 16523.3, 'high': 16783.0, 'low': 13674.9, 'close': 15178.2, 'volume': 10942.5, 'market_cap': 11474.9}, {'date': datetime.datetime(2017, 12, 8, 0, 0), 'open': 17802.9, 'high': 18353.4, 'low': 14336.9, 'close': 16569.4, 'volume': 11431.1, 'market_cap': 11678.0}, {'date': datetime.datetime(2017, 12, 7, 0, 0), 'open': 14266.1, 'high': 17899.7, 'low': 14057.3, 'close': 17899.7, 'volume': 9402.29, 'market_cap': 11188.6}, {'date': datetime.datetime(2017, 12, 6, 0, 0), 'open': 11923.4, 'high': 14369.1, 'low': 11923.4, 'close': 14291.5, 'volume': 13836.1, 'market_cap': 13843.1}, {'date': datetime.datetime(2017, 12, 5, 0, 0), 'open': 11685.7, 'high': 12032.0, 'low': 11604.6, 'close': 11916.7, 'volume': 10194.9, 'market_cap': 11490.5}, {'date': datetime.datetime(2017, 12, 4, 0, 0), 'open': 11315.4, 'high': 11657.2, 'low': 11081.8, 'close': 11657.2, 'volume': 13767.3, 'market_cap': 14445.5}, {'date': datetime.datetime(2017, 12, 3, 0, 0), 'open': 11082.7, 'high': 11858.7, 'low': 10862.0, 'close': 11323.2, 'volume': 13641.7, 'market_cap': 13819.8}, {'date': datetime.datetime(2017, 12, 2, 0, 0), 'open': 10978.3, 'high': 11320.2, 'low': 10905.1, 'close': 11074.6, 'volume': 14370.8, 'market_cap': 14511.8}, {'date': datetime.datetime(2017, 12, 1, 0, 0), 'open': 10198.6, 'high': 11046.7, 'low': 9694.65, 'close': 10975.6, 'volume': 13268.0, 'market_cap': 13772.0}, {'date': datetime.datetime(2017, 11, 30, 0, 0), 'open': 9906.79, 'high': 10801.0, 'low': 9202.05, 'close': 10233.6, 'volume': 13952.4, 'market_cap': 14659.5}, {'date': datetime.datetime(2017, 11, 29, 0, 0), 'open': 10077.4, 'high': 11517.4, 'low': 9601.03, 'close': 9888.61, 'volume': 13952.4, 'market_cap': 14360.2}, {'date': datetime.datetime(2017, 11, 28, 0, 0), 'open': 9823.43, 'high': 10125.7, 'low': 9736.3, 'close': 10058.8, 'volume': 13453.9, 'market_cap': 14229.9}, {'date': datetime.datetime(2017, 11, 27, 0, 0), 'open': 9352.72, 'high': 9818.35, 'low': 9352.72, 'close': 9818.35, 'volume': 13158.1, 'market_cap': 13980.6}, {'date': datetime.datetime(2017, 11, 26, 0, 0), 'open': 8789.04, 'high': 9522.93, 'low': 8775.59, 'close': 9330.55, 'volume': 14968.2, 'market_cap': 15018.8}, {'date': datetime.datetime(2017, 11, 25, 0, 0), 'open': 8241.71, 'high': 8790.92, 'low': 8191.15, 'close': 8790.92, 'volume': 13105.9, 'market_cap': 13405.8}, {'date': datetime.datetime(2017, 11, 24, 0, 0), 'open': 8074.02, 'high': 8374.16, 'low': 7940.93, 'close': 8253.69, 'volume': 14588.5, 'market_cap': 14973.3}, {'date': datetime.datetime(2017, 11, 23, 0, 0), 'open': 8232.38, 'high': 8267.4, 'low': 8038.77, 'close': 8038.77, 'volume': 13691.2, 'market_cap': 14973.3}, {'date': datetime.datetime(2017, 11, 22, 0, 0), 'open': 8077.95, 'high': 8302.26, 'low': 8075.47, 'close': 8253.55, 'volume': 15123.7, 'market_cap': 15497.5}, {'date': datetime.datetime(2017, 11, 21, 0, 0), 'open': 8205.74, 'high': 8348.66, 'low': 7762.71, 'close': 8071.26, 'volume': 14424.0, 'market_cap': 14595.4}, {'date': datetime.datetime(2017, 11, 20, 0, 0), 'open': 8039.07, 'high': 8336.86, 'low': 7949.36, 'close': 8200.64, 'volume': 16476.2, 'market_cap': 16537.9}, {'date': datetime.datetime(2017, 11, 19, 0, 0), 'open': 7766.03, 'high': 8101.91, 'low': 7694.1, 'close': 8036.49, 'volume': 14208.2, 'market_cap': 15170.1}, {'date': datetime.datetime(2017, 11, 18, 0, 0), 'open': 7697.21, 'high': 7884.99, 'low': 7463.44, 'close': 7790.15, 'volume': 17527.3, 'market_cap': 17579.6}, {'date': datetime.datetime(2017, 11, 17, 0, 0), 'open': 7853.57, 'high': 8004.59, 'low': 7561.09, 'close': 7708.99, 'volume': 16087.7, 'market_cap': 16477.6}, {'date': datetime.datetime(2017, 11, 16, 0, 0), 'open': 7323.24, 'high': 7967.38, 'low': 7176.58, 'close': 7871.69, 'volume': 17462.1, 'market_cap': 17712.4}, {'date': datetime.datetime(2017, 11, 15, 0, 0), 'open': 6634.76, 'high': 7342.25, 'low': 6634.76, 'close': 7315.54, 'volume': 16764.6, 'market_cap': 17527.0}, {'date': datetime.datetime(2017, 11, 14, 0, 0), 'open': 6561.48, 'high': 6764.98, 'low': 6461.75, 'close': 6635.75, 'volume': 15477.2, 'market_cap': 17705.2}, {'date': datetime.datetime(2017, 11, 13, 0, 0), 'open': 5938.25, 'high': 6811.19, 'low': 5844.29, 'close': 6559.49, 'volume': 15202.8, 'market_cap': 17429.5}, {'date': datetime.datetime(2017, 11, 12, 0, 0), 'open': 6295.45, 'high': 6625.05, 'low': 5519.01, 'close': 5950.07, 'volume': 15270.7, 'market_cap': 15739.7}, {'date': datetime.datetime(2017, 11, 11, 0, 0), 'open': 6618.61, 'high': 6873.15, 'low': 6204.22, 'close': 6357.6, 'volume': 14522.2, 'market_cap': 15599.2}, {'date': datetime.datetime(2017, 11, 10, 0, 0), 'open': 7173.73, 'high': 7312.0, 'low': 6436.87, 'close': 6618.14, 'volume': 14978.2, 'market_cap': 15572.8}, {'date': datetime.datetime(2017, 11, 9, 0, 0), 'open': 7446.83, 'high': 7446.83, 'low': 7101.52, 'close': 7143.58, 'volume': 14844.5, 'market_cap': 15201.0}, {'date': datetime.datetime(2017, 11, 8, 0, 0), 'open': 7141.38, 'high': 7776.42, 'low': 7114.02, 'close': 7459.69, 'volume': 13625.0, 'market_cap': 15444.6}, {'date': datetime.datetime(2017, 11, 7, 0, 0), 'open': 7023.1, 'high': 7253.32, 'low': 7023.1, 'close': 7144.38, 'volume': 13163.6, 'market_cap': 14982.1}, {'date': datetime.datetime(2017, 11, 6, 0, 0), 'open': 7403.22, 'high': 7445.77, 'low': 7007.31, 'close': 7022.76, 'volume': 14112.2, 'market_cap': 14112.2}, {'date': datetime.datetime(2017, 11, 5, 0, 0), 'open': 7404.52, 'high': 7617.48, 'low': 7333.19, 'close': 7407.41, 'volume': 13154.7, 'market_cap': 13657.2}, {'date': datetime.datetime(2017, 11, 4, 0, 0), 'open': 7164.48, 'high': 7492.86, 'low': 7031.28, 'close': 7379.95, 'volume': 12897.7, 'market_cap': 14377.4}, {'date': datetime.datetime(2017, 11, 3, 0, 0), 'open': 7087.53, 'high': 7461.29, 'low': 7002.94, 'close': 7207.76, 'volume': 12755.6, 'market_cap': 14156.4}, {'date': datetime.datetime(2017, 11, 2, 0, 0), 'open': 6777.77, 'high': 7367.33, 'low': 6758.72, 'close': 7078.5, 'volume': 14681.9, 'market_cap': 14681.9}, {'date': datetime.datetime(2017, 11, 1, 0, 0), 'open': 6440.97, 'high': 6767.31, 'low': 6377.88, 'close': 6767.31, 'volume': 12350.1, 'market_cap': 12952.2}, {'date': datetime.datetime(2017, 10, 31, 0, 0), 'open': 6132.02, 'high': 6470.43, 'low': 6103.33, 'close': 6468.4, 'volume': 14695.8, 'market_cap': 15279.0}, {'date': datetime.datetime(2017, 10, 30, 0, 0), 'open': 6114.85, 'high': 6214.99, 'low': 6040.85, 'close': 6130.53, 'volume': 14307.0, 'market_cap': 14656.2}, {'date': datetime.datetime(2017, 10, 29, 0, 0), 'open': 5754.44, 'high': 6255.71, 'low': 5724.58, 'close': 6153.85, 'volume': 15864.1, 'market_cap': 15888.4}, {'date': datetime.datetime(2017, 10, 28, 0, 0), 'open': 5787.82, 'high': 5876.72, 'low': 5689.19, 'close': 5753.09, 'volume': 13937.3, 'market_cap': 14606.5}, {'date': datetime.datetime(2017, 10, 27, 0, 0), 'open': 5899.74, 'high': 5988.39, 'low': 5728.82, 'close': 5780.9, 'volume': 16163.5, 'market_cap': 16930.9}, {'date': datetime.datetime(2017, 10, 26, 0, 0), 'open': 5747.95, 'high': 5976.8, 'low': 5721.22, 'close': 5904.83, 'volume': 15114.3, 'market_cap': 15838.5}, {'date': datetime.datetime(2017, 10, 25, 0, 0), 'open': 5524.6, 'high': 5754.33, 'low': 5397.88, 'close': 5750.8, 'volume': 14036.6, 'market_cap': 16461.2}, {'date': datetime.datetime(2017, 10, 24, 0, 0), 'open': 5935.52, 'high': 5935.52, 'low': 5504.18, 'close': 5526.64, 'volume': 14028.9, 'market_cap': 16099.8}, {'date': datetime.datetime(2017, 10, 23, 0, 0), 'open': 6006.0, 'high': 6075.59, 'low': 5732.47, 'close': 5930.32, 'volume': 13995.9, 'market_cap': 14593.0}, {'date': datetime.datetime(2017, 10, 22, 0, 0), 'open': 6036.66, 'high': 6076.26, 'low': 5792.34, 'close': 6008.42, 'volume': 13448.9, 'market_cap': 14026.6}, {'date': datetime.datetime(2017, 10, 21, 0, 0), 'open': 5996.79, 'high': 6194.88, 'low': 5965.07, 'close': 6031.6, 'volume': 14608.2, 'market_cap': 14626.0}, {'date': datetime.datetime(2017, 10, 20, 0, 0), 'open': 5708.11, 'high': 6060.11, 'low': 5627.23, 'close': 6011.45, 'volume': 12747.7, 'market_cap': 13925.8}, {'date': datetime.datetime(2017, 10, 19, 0, 0), 'open': 5583.74, 'high': 5744.35, 'low': 5531.06, 'close': 5708.52, 'volume': 13948.7, 'market_cap': 15603.2}, {'date': datetime.datetime(2017, 10, 18, 0, 0), 'open': 5603.82, 'high': 5603.82, 'low': 5151.44, 'close': 5590.69, 'volume': 13828.8, 'market_cap': 14699.2}, {'date': datetime.datetime(2017, 10, 17, 0, 0), 'open': 5741.58, 'high': 5800.35, 'low': 5472.72, 'close': 5605.51, 'volume': 15898.0, 'market_cap': 15943.4}, {'date': datetime.datetime(2017, 10, 16, 0, 0), 'open': 5687.57, 'high': 5776.23, 'low': 5544.21, 'close': 5725.59, 'volume': 11833.0, 'market_cap': 13831.8}, {'date': datetime.datetime(2017, 10, 15, 0, 0), 'open': 5835.96, 'high': 5852.48, 'low': 5478.61, 'close': 5678.19, 'volume': 16642.4, 'market_cap': 17567.7}, {'date': datetime.datetime(2017, 10, 14, 0, 0), 'open': 5643.53, 'high': 5837.7, 'low': 5591.64, 'close': 5831.79, 'volume': 15342.7, 'market_cap': 15802.9}, {'date': datetime.datetime(2017, 10, 13, 0, 0), 'open': 5464.16, 'high': 5840.3, 'low': 5436.85, 'close': 5647.21, 'volume': 17760.3, 'market_cap': 17934.7}, {'date': datetime.datetime(2017, 10, 12, 0, 0), 'open': 4829.58, 'high': 5446.91, 'low': 4822.0, 'close': 5446.91, 'volume': 16077.7, 'market_cap': 16624.6}, {'date': datetime.datetime(2017, 10, 11, 0, 0), 'open': 4789.25, 'high': 4873.73, 'low': 4751.63, 'close': 4826.48, 'volume': 19118.3, 'market_cap': 19177.8}, {'date': datetime.datetime(2017, 10, 10, 0, 0), 'open': 4776.21, 'high': 4922.17, 'low': 4765.1, 'close': 4781.99, 'volume': 17275.4, 'market_cap': 17776.7}, {'date': datetime.datetime(2017, 10, 9, 0, 0), 'open': 4614.52, 'high': 4878.71, 'low': 4564.25, 'close': 4772.02, 'volume': 19106.4, 'market_cap': 19371.0}, {'date': datetime.datetime(2017, 10, 8, 0, 0), 'open': 4429.67, 'high': 4624.14, 'low': 4405.64, 'close': 4610.48, 'volume': 18355.9, 'market_cap': 19114.2}, {'date': datetime.datetime(2017, 10, 7, 0, 0), 'open': 4369.35, 'high': 4443.88, 'low': 4321.05, 'close': 4426.89, 'volume': 19475.8, 'market_cap': 20089.0}, {'date': datetime.datetime(2017, 10, 6, 0, 0), 'open': 4324.46, 'high': 4413.27, 'low': 4320.53, 'close': 4370.81, 'volume': 18974.1, 'market_cap': 19140.8}, {'date': datetime.datetime(2017, 10, 5, 0, 0), 'open': 4229.88, 'high': 4362.64, 'low': 4164.05, 'close': 4328.41, 'volume': 17760.3, 'market_cap': 19716.7}, {'date': datetime.datetime(2017, 10, 4, 0, 0), 'open': 4319.37, 'high': 4352.31, 'low': 4210.42, 'close': 4229.36, 'volume': 17515.3, 'market_cap': 19497.4}, {'date': datetime.datetime(2017, 10, 3, 0, 0), 'open': 4408.46, 'high': 4432.47, 'low': 4258.89, 'close': 4317.48, 'volume': 16601.3, 'market_cap': 18154.1}, {'date': datetime.datetime(2017, 10, 2, 0, 0), 'open': 4395.81, 'high': 4470.23, 'low': 4377.46, 'close': 4409.32, 'volume': 16601.3, 'market_cap': 17706.9}, {'date': datetime.datetime(2017, 10, 1, 0, 0), 'open': 4341.05, 'high': 4403.74, 'low': 4269.81, 'close': 4403.74, 'volume': 16384.6, 'market_cap': 17085.8}, {'date': datetime.datetime(2017, 9, 30, 0, 0), 'open': 4166.11, 'high': 4358.43, 'low': 4160.86, 'close': 4338.71, 'volume': 16185.9, 'market_cap': 16564.0}, {'date': datetime.datetime(2017, 9, 29, 0, 0), 'open': 4171.62, 'high': 4214.63, 'low': 4039.29, 'close': 4163.07, 'volume': 17500.0, 'market_cap': 17653.1}, {'date': datetime.datetime(2017, 9, 28, 0, 0), 'open': 4197.13, 'high': 4279.31, 'low': 4109.7, 'close': 4174.73, 'volume': 16039.7, 'market_cap': 16408.2}, {'date': datetime.datetime(2017, 9, 27, 0, 0), 'open': 3892.94, 'high': 4210.05, 'low': 3884.82, 'close': 4200.67, 'volume': 16919.8, 'market_cap': 17781.8}, {'date': datetime.datetime(2017, 9, 26, 0, 0), 'open': 3928.41, 'high': 3969.89, 'low': 3869.9, 'close': 3892.35, 'volume': 16571.6, 'market_cap': 17415.4}, {'date': datetime.datetime(2017, 9, 25, 0, 0), 'open': 3681.58, 'high': 3950.25, 'low': 3681.58, 'close': 3926.07, 'volume': 15427.4, 'market_cap': 17513.9}, {'date': datetime.datetime(2017, 9, 24, 0, 0), 'open': 3796.15, 'high': 3796.15, 'low': 3666.9, 'close': 3682.84, 'volume': 15404.8, 'market_cap': 16936.8}, {'date': datetime.datetime(2017, 9, 23, 0, 0), 'open': 3629.92, 'high': 3819.21, 'low': 3594.58, 'close': 3792.4, 'volume': 15168.4, 'market_cap': 15850.6}, {'date': datetime.datetime(2017, 9, 22, 0, 0), 'open': 3628.02, 'high': 3758.27, 'low': 3553.53, 'close': 3630.7, 'volume': 13226.6, 'market_cap': 15455.4}, {'date': datetime.datetime(2017, 9, 21, 0, 0), 'open': 3901.47, 'high': 3916.42, 'low': 3613.63, 'close': 3631.04, 'volume': 16523.3, 'market_cap': 16783.0}, {'date': datetime.datetime(2017, 9, 20, 0, 0), 'open': 3916.36, 'high': 4031.39, 'low': 3857.73, 'close': 3905.95, 'volume': 13674.9, 'market_cap': 15178.2}, {'date': datetime.datetime(2017, 9, 19, 0, 0), 'open': 4073.79, 'high': 4094.07, 'low': 3868.87, 'close': 3924.97, 'volume': 17802.9, 'market_cap': 18353.4}, {'date': datetime.datetime(2017, 9, 18, 0, 0), 'open': 3591.09, 'high': 4079.23, 'low': 3591.09, 'close': 4065.2, 'volume': 14336.9, 'market_cap': 16569.4}, {'date': datetime.datetime(2017, 9, 17, 0, 0), 'open': 3606.28, 'high': 3664.81, 'low': 3445.64, 'close': 3582.88, 'volume': 14266.1, 'market_cap': 17899.7}, {'date': datetime.datetime(2017, 9, 16, 0, 0), 'open': 3637.75, 'high': 3808.84, 'low': 3487.79, 'close': 3625.04, 'volume': 14057.3, 'market_cap': 17899.7}, {'date': datetime.datetime(2017, 9, 15, 0, 0), 'open': 3166.3, 'high': 3733.45, 'low': 2946.62, 'close': 3637.52, 'volume': 11923.4, 'market_cap': 14369.1}, {'date': datetime.datetime(2017, 9, 14, 0, 0), 'open': 3875.37, 'high': 3920.6, 'low': 3153.86, 'close': 3154.95, 'volume': 11923.4, 'market_cap': 14291.5}, {'date': datetime.datetime(2017, 9, 13, 0, 0), 'open': 4131.98, 'high': 4131.98, 'low': 3789.92, 'close': 3882.59, 'volume': 11685.7, 'market_cap': 12032.0}, {'date': datetime.datetime(2017, 9, 12, 0, 0), 'open': 4168.88, 'high': 4344.65, 'low': 4085.22, 'close': 4130.81, 'volume': 11604.6, 'market_cap': 11916.7}, {'date': datetime.datetime(2017, 9, 11, 0, 0), 'open': 4122.47, 'high': 4261.67, 'low': 4099.4, 'close': 4161.27, 'volume': 11315.4, 'market_cap': 11657.2}, {'date': datetime.datetime(2017, 9, 10, 0, 0), 'open': 4229.34, 'high': 4245.44, 'low': 3951.04, 'close': 4122.94, 'volume': 11081.8, 'market_cap': 11657.2}, {'date': datetime.datetime(2017, 9, 9, 0, 0), 'open': 4229.81, 'high': 4308.82, 'low': 4114.11, 'close': 4226.06, 'volume': 11082.7, 'market_cap': 11858.7}, {'date': datetime.datetime(2017, 9, 8, 0, 0), 'open': 4605.16, 'high': 4661.0, 'low': 4075.18, 'close': 4228.75, 'volume': 10862.0, 'market_cap': 11323.2}, {'date': datetime.datetime(2017, 9, 7, 0, 0), 'open': 4589.14, 'high': 4655.04, 'low': 4491.33, 'close': 4599.88, 'volume': 10978.3, 'market_cap': 11320.2}, {'date': datetime.datetime(2017, 9, 6, 0, 0), 'open': 4376.59, 'high': 4617.25, 'low': 4376.59, 'close': 4597.12, 'volume': 10905.1, 'market_cap': 11074.6}, {'date': datetime.datetime(2017, 9, 5, 0, 0), 'open': 4228.29, 'high': 4427.84, 'low': 3998.11, 'close': 4376.53, 'volume': 10198.6, 'market_cap': 11046.7}, {'date': datetime.datetime(2017, 9, 4, 0, 0), 'open': 4591.63, 'high': 4591.63, 'low': 4108.4, 'close': 4236.31, 'volume': 9694.65, 'market_cap': 10975.6}, {'date': datetime.datetime(2017, 9, 3, 0, 0), 'open': 4585.27, 'high': 4714.08, 'low': 4417.59, 'close': 4582.96, 'volume': 9906.79, 'market_cap': 10801.0}, {'date': datetime.datetime(2017, 9, 2, 0, 0), 'open': 4901.42, 'high': 4975.04, 'low': 4469.24, 'close': 4578.77, 'volume': 9202.05, 'market_cap': 10233.6}, {'date': datetime.datetime(2017, 9, 1, 0, 0), 'open': 4701.76, 'high': 4892.01, 'low': 4678.53, 'close': 4892.01, 'volume': 10077.4, 'market_cap': 11517.4}, {'date': datetime.datetime(2017, 8, 31, 0, 0), 'open': 4555.59, 'high': 4736.05, 'low': 4549.4, 'close': 4703.39, 'volume': 9601.03, 'market_cap': 9888.61}, {'date': datetime.datetime(2017, 8, 30, 0, 0), 'open': 4570.36, 'high': 4626.52, 'low': 4471.41, 'close': 4565.3, 'volume': 9823.43, 'market_cap': 10125.7}, {'date': datetime.datetime(2017, 8, 29, 0, 0), 'open': 4389.21, 'high': 4625.68, 'low': 4352.13, 'close': 4579.02, 'volume': 9736.3, 'market_cap': 10058.8}, {'date': datetime.datetime(2017, 8, 28, 0, 0), 'open': 4384.45, 'high': 4403.93, 'low': 4224.64, 'close': 4382.66, 'volume': 9352.72, 'market_cap': 9818.35}, {'date': datetime.datetime(2017, 8, 27, 0, 0), 'open': 4345.1, 'high': 4416.59, 'low': 4317.29, 'close': 4382.88, 'volume': 9352.72, 'market_cap': 9818.35}, {'date': datetime.datetime(2017, 8, 26, 0, 0), 'open': 4372.06, 'high': 4379.28, 'low': 4269.52, 'close': 4352.4, 'volume': 8789.04, 'market_cap': 9522.93}, {'date': datetime.datetime(2017, 8, 25, 0, 0), 'open': 4332.82, 'high': 4455.7, 'low': 4307.35, 'close': 4371.6, 'volume': 8775.59, 'market_cap': 9330.55}, {'date': datetime.datetime(2017, 8, 24, 0, 0), 'open': 4137.6, 'high': 4376.39, 'low': 4130.26, 'close': 4334.68, 'volume': 8241.71, 'market_cap': 8790.92}, {'date': datetime.datetime(2017, 8, 23, 0, 0), 'open': 4089.01, 'high': 4255.78, 'low': 4078.41, 'close': 4151.52, 'volume': 8191.15, 'market_cap': 8790.92}, {'date': datetime.datetime(2017, 8, 22, 0, 0), 'open': 3998.35, 'high': 4128.76, 'low': 3674.58, 'close': 4100.52, 'volume': 8074.02, 'market_cap': 8374.16}, {'date': datetime.datetime(2017, 8, 21, 0, 0), 'open': 4090.48, 'high': 4109.14, 'low': 3988.6, 'close': 4001.74, 'volume': 7940.93, 'market_cap': 8253.69}, {'date': datetime.datetime(2017, 8, 20, 0, 0), 'open': 4189.31, 'high': 4196.29, 'low': 4069.88, 'close': 4087.66, 'volume': 8232.38, 'market_cap': 8267.4}, {'date': datetime.datetime(2017, 8, 19, 0, 0), 'open': 4137.75, 'high': 4243.26, 'low': 3970.55, 'close': 4193.7, 'volume': 8038.77, 'market_cap': 8038.77}, {'date': datetime.datetime(2017, 8, 18, 0, 0), 'open': 4324.34, 'high': 4370.13, 'low': 4015.4, 'close': 4160.62, 'volume': 8077.95, 'market_cap': 8302.26}, {'date': datetime.datetime(2017, 8, 17, 0, 0), 'open': 4384.44, 'high': 4484.7, 'low': 4243.71, 'close': 4331.69, 'volume': 8075.47, 'market_cap': 8253.55}, {'date': datetime.datetime(2017, 8, 16, 0, 0), 'open': 4200.34, 'high': 4381.23, 'low': 3994.42, 'close': 4376.63, 'volume': 8205.74, 'market_cap': 8348.66}, {'date': datetime.datetime(2017, 8, 15, 0, 0), 'open': 4326.99, 'high': 4455.97, 'low': 3906.18, 'close': 4181.93, 'volume': 7762.71, 'market_cap': 8071.26}, {'date': datetime.datetime(2017, 8, 14, 0, 0), 'open': 4066.1, 'high': 4325.13, 'low': 3989.16, 'close': 4325.13, 'volume': 8039.07, 'market_cap': 8336.86}, {'date': datetime.datetime(2017, 8, 13, 0, 0), 'open': 3880.04, 'high': 4208.39, 'low': 3857.8, 'close': 4073.26, 'volume': 7949.36, 'market_cap': 8200.64}, {'date': datetime.datetime(2017, 8, 12, 0, 0), 'open': 3650.63, 'high': 3949.92, 'low': 3613.7, 'close': 3884.71, 'volume': 7766.03, 'market_cap': 8101.91}, {'date': datetime.datetime(2017, 8, 11, 0, 0), 'open': 3373.82, 'high': 3679.72, 'low': 3372.12, 'close': 3650.62, 'volume': 7694.1, 'market_cap': 8036.49}, {'date': datetime.datetime(2017, 8, 10, 0, 0), 'open': 3341.84, 'high': 3453.45, 'low': 3319.47, 'close': 3381.28, 'volume': 7697.21, 'market_cap': 7884.99}, {'date': datetime.datetime(2017, 8, 9, 0, 0), 'open': 3420.4, 'high': 3422.76, 'low': 3247.67, 'close': 3342.47, 'volume': 7463.44, 'market_cap': 7790.15}, {'date': datetime.datetime(2017, 8, 8, 0, 0), 'open': 3370.22, 'high': 3484.85, 'low': 3345.83, 'close': 3419.94, 'volume': 7853.57, 'market_cap': 8004.59}, {'date': datetime.datetime(2017, 8, 7, 0, 0), 'open': 3212.78, 'high': 3397.68, 'low': 3180.89, 'close': 3378.94, 'volume': 7561.09, 'market_cap': 7708.99}, {'date': datetime.datetime(2017, 8, 6, 0, 0), 'open': 3257.61, 'high': 3293.29, 'low': 3155.6, 'close': 3213.94, 'volume': 7323.24, 'market_cap': 7967.38}, {'date': datetime.datetime(2017, 8, 5, 0, 0), 'open': 2897.63, 'high': 3290.01, 'low': 2874.83, 'close': 3252.91, 'volume': 7176.58, 'market_cap': 7871.69}, {'date': datetime.datetime(2017, 8, 4, 0, 0), 'open': 2806.93, 'high': 2899.33, 'low': 2743.72, 'close': 2895.89, 'volume': 6634.76, 'market_cap': 7342.25}, {'date': datetime.datetime(2017, 8, 3, 0, 0), 'open': 2709.56, 'high': 2813.31, 'low': 2685.14, 'close': 2804.73, 'volume': 6634.76, 'market_cap': 7315.54}, {'date': datetime.datetime(2017, 8, 2, 0, 0), 'open': 2727.13, 'high': 2762.53, 'low': 2668.59, 'close': 2710.67, 'volume': 6561.48, 'market_cap': 6764.98}, {'date': datetime.datetime(2017, 8, 1, 0, 0), 'open': 2871.3, 'high': 2921.35, 'low': 2685.61, 'close': 2718.26, 'volume': 6461.75, 'market_cap': 6635.75}, {'date': datetime.datetime(2017, 7, 31, 0, 0), 'open': 2763.24, 'high': 2889.62, 'low': 2720.61, 'close': 2875.34, 'volume': 5938.25, 'market_cap': 6811.19}, {'date': datetime.datetime(2017, 7, 30, 0, 0), 'open': 2724.39, 'high': 2758.53, 'low': 2644.85, 'close': 2757.18, 'volume': 5844.29, 'market_cap': 6559.49}, {'date': datetime.datetime(2017, 7, 29, 0, 0), 'open': 2807.02, 'high': 2808.76, 'low': 2692.8, 'close': 2726.45, 'volume': 6295.45, 'market_cap': 6625.05}, {'date': datetime.datetime(2017, 7, 28, 0, 0), 'open': 2679.73, 'high': 2897.45, 'low': 2679.73, 'close': 2809.01, 'volume': 5519.01, 'market_cap': 5950.07}, {'date': datetime.datetime(2017, 7, 27, 0, 0), 'open': 2538.71, 'high': 2693.32, 'low': 2529.34, 'close': 2671.78, 'volume': 6618.61, 'market_cap': 6873.15}, {'date': datetime.datetime(2017, 7, 26, 0, 0), 'open': 2577.77, 'high': 2610.76, 'low': 2450.8, 'close': 2529.45, 'volume': 6204.22, 'market_cap': 6357.6}, {'date': datetime.datetime(2017, 7, 25, 0, 0), 'open': 2757.5, 'high': 2768.08, 'low': 2480.96, 'close': 2576.48, 'volume': 7173.73, 'market_cap': 7312.0}, {'date': datetime.datetime(2017, 7, 24, 0, 0), 'open': 2732.7, 'high': 2777.26, 'low': 2699.19, 'close': 2754.86, 'volume': 6436.87, 'market_cap': 6618.14}, {'date': datetime.datetime(2017, 7, 23, 0, 0), 'open': 2808.1, 'high': 2832.18, 'low': 2653.94, 'close': 2730.4, 'volume': 7446.83, 'market_cap': 7446.83}, {'date': datetime.datetime(2017, 7, 22, 0, 0), 'open': 2668.63, 'high': 2862.42, 'low': 2657.71, 'close': 2810.12, 'volume': 7101.52, 'market_cap': 7143.58}, {'date': datetime.datetime(2017, 7, 21, 0, 0), 'open': 2838.41, 'high': 2838.41, 'low': 2621.85, 'close': 2667.76, 'volume': 7141.38, 'market_cap': 7776.42}, {'date': datetime.datetime(2017, 7, 20, 0, 0), 'open': 2269.89, 'high': 2900.7, 'low': 2269.89, 'close': 2817.6, 'volume': 7114.02, 'market_cap': 7459.69}, {'date': datetime.datetime(2017, 7, 19, 0, 0), 'open': 2323.08, 'high': 2397.17, 'low': 2260.23, 'close': 2273.43, 'volume': 7023.1, 'market_cap': 7253.32}, {'date': datetime.datetime(2017, 7, 18, 0, 0), 'open': 2233.52, 'high': 2387.61, 'low': 2164.77, 'close': 2318.88, 'volume': 7023.1, 'market_cap': 7144.38}, {'date': datetime.datetime(2017, 7, 17, 0, 0), 'open': 1932.62, 'high': 2230.49, 'low': 1932.62, 'close': 2228.41, 'volume': 7403.22, 'market_cap': 7445.77}, {'date': datetime.datetime(2017, 7, 16, 0, 0), 'open': 1991.98, 'high': 2058.77, 'low': 1843.03, 'close': 1929.82, 'volume': 7007.31, 'market_cap': 7022.76}, {'date': datetime.datetime(2017, 7, 15, 0, 0), 'open': 2230.12, 'high': 2231.14, 'low': 1990.41, 'close': 1998.86, 'volume': 7404.52, 'market_cap': 7617.48}, {'date': datetime.datetime(2017, 7, 14, 0, 0), 'open': 2360.59, 'high': 2363.25, 'low': 2183.22, 'close': 2233.34, 'volume': 7333.19, 'market_cap': 7407.41}, {'date': datetime.datetime(2017, 7, 13, 0, 0), 'open': 2402.7, 'high': 2425.22, 'low': 2340.83, 'close': 2357.9, 'volume': 7164.48, 'market_cap': 7492.86}, {'date': datetime.datetime(2017, 7, 12, 0, 0), 'open': 2332.77, 'high': 2423.71, 'low': 2275.14, 'close': 2398.84, 'volume': 7031.28, 'market_cap': 7379.95}, {'date': datetime.datetime(2017, 7, 11, 0, 0), 'open': 2385.89, 'high': 2413.47, 'low': 2296.81, 'close': 2337.79, 'volume': 7087.53, 'market_cap': 7461.29}, {'date': datetime.datetime(2017, 7, 10, 0, 0), 'open': 2525.25, 'high': 2537.16, 'low': 2321.13, 'close': 2372.56, 'volume': 7002.94, 'market_cap': 7207.76}, {'date': datetime.datetime(2017, 7, 9, 0, 0), 'open': 2572.61, 'high': 2635.49, 'low': 2517.59, 'close': 2518.44, 'volume': 6777.77, 'market_cap': 7367.33}, {'date': datetime.datetime(2017, 7, 8, 0, 0), 'open': 2520.27, 'high': 2571.34, 'low': 2492.31, 'close': 2571.34, 'volume': 6758.72, 'market_cap': 7078.5}, {'date': datetime.datetime(2017, 7, 7, 0, 0), 'open': 2608.59, 'high': 2916.14, 'low': 2498.87, 'close': 2518.66, 'volume': 6440.97, 'market_cap': 6767.31}, {'date': datetime.datetime(2017, 7, 6, 0, 0), 'open': 2608.1, 'high': 2616.72, 'low': 2581.69, 'close': 2608.56, 'volume': 6377.88, 'market_cap': 6767.31}, {'date': datetime.datetime(2017, 7, 5, 0, 0), 'open': 2602.87, 'high': 2622.65, 'low': 2538.55, 'close': 2601.99, 'volume': 6132.02, 'market_cap': 6470.43}, {'date': datetime.datetime(2017, 7, 4, 0, 0), 'open': 2561.0, 'high': 2631.59, 'low': 2559.35, 'close': 2601.64, 'volume': 6103.33, 'market_cap': 6468.4}, {'date': datetime.datetime(2017, 7, 3, 0, 0), 'open': 2498.56, 'high': 2595.0, 'low': 2480.47, 'close': 2564.06, 'volume': 6114.85, 'market_cap': 6214.99}, {'date': datetime.datetime(2017, 7, 2, 0, 0), 'open': 2436.4, 'high': 2514.28, 'low': 2394.84, 'close': 2506.47, 'volume': 6040.85, 'market_cap': 6130.53}, {'date': datetime.datetime(2017, 7, 1, 0, 0), 'open': 2492.6, 'high': 2515.27, 'low': 2419.23, 'close': 2434.55, 'volume': 5754.44, 'market_cap': 6255.71}, {'date': datetime.datetime(2017, 6, 30, 0, 0), 'open': 2539.24, 'high': 2559.25, 'low': 2478.43, 'close': 2480.84, 'volume': 5724.58, 'market_cap': 6153.85}, {'date': datetime.datetime(2017, 6, 29, 0, 0), 'open': 2567.56, 'high': 2588.83, 'low': 2510.48, 'close': 2539.32, 'volume': 5787.82, 'market_cap': 5876.72}, {'date': datetime.datetime(2017, 6, 28, 0, 0), 'open': 2553.03, 'high': 2603.98, 'low': 2484.42, 'close': 2574.79, 'volume': 5689.19, 'market_cap': 5753.09}, {'date': datetime.datetime(2017, 6, 27, 0, 0), 'open': 2478.45, 'high': 2552.45, 'low': 2332.99, 'close': 2552.45, 'volume': 5899.74, 'market_cap': 5988.39}, {'date': datetime.datetime(2017, 6, 26, 0, 0), 'open': 2590.57, 'high': 2615.25, 'low': 2376.29, 'close': 2478.45, 'volume': 5728.82, 'market_cap': 5780.9}, {'date': datetime.datetime(2017, 6, 25, 0, 0), 'open': 2607.25, 'high': 2682.26, 'low': 2552.12, 'close': 2589.41, 'volume': 5747.95, 'market_cap': 5976.8}, {'date': datetime.datetime(2017, 6, 24, 0, 0), 'open': 2738.52, 'high': 2757.94, 'low': 2583.19, 'close': 2608.72, 'volume': 5721.22, 'market_cap': 5904.83}, {'date': datetime.datetime(2017, 6, 23, 0, 0), 'open': 2707.34, 'high': 2765.17, 'low': 2706.37, 'close': 2744.91, 'volume': 5524.6, 'market_cap': 5754.33}, {'date': datetime.datetime(2017, 6, 22, 0, 0), 'open': 2691.03, 'high': 2723.74, 'low': 2642.36, 'close': 2705.41, 'volume': 5397.88, 'market_cap': 5750.8}, {'date': datetime.datetime(2017, 6, 21, 0, 0), 'open': 2709.43, 'high': 2772.01, 'low': 2660.4, 'close': 2689.1, 'volume': 5935.52, 'market_cap': 5935.52}, {'date': datetime.datetime(2017, 6, 20, 0, 0), 'open': 2591.26, 'high': 2763.45, 'low': 2589.82, 'close': 2721.79, 'volume': 5504.18, 'market_cap': 5526.64}, {'date': datetime.datetime(2017, 6, 19, 0, 0), 'open': 2549.03, 'high': 2662.85, 'low': 2549.03, 'close': 2589.6, 'volume': 6006.0, 'market_cap': 6075.59}, {'date': datetime.datetime(2017, 6, 18, 0, 0), 'open': 2655.35, 'high': 2662.1, 'low': 2516.33, 'close': 2548.29, 'volume': 5732.47, 'market_cap': 5930.32}, {'date': datetime.datetime(2017, 6, 17, 0, 0), 'open': 2514.01, 'high': 2685.19, 'low': 2484.96, 'close': 2655.88, 'volume': 6036.66, 'market_cap': 6076.26}, {'date': datetime.datetime(2017, 6, 16, 0, 0), 'open': 2469.57, 'high': 2539.92, 'low': 2385.15, 'close': 2518.56, 'volume': 5792.34, 'market_cap': 6008.42}, {'date': datetime.datetime(2017, 6, 15, 0, 0), 'open': 2499.58, 'high': 2534.71, 'low': 2212.96, 'close': 2464.58, 'volume': 5996.79, 'market_cap': 6194.88}, {'date': datetime.datetime(2017, 6, 14, 0, 0), 'open': 2716.88, 'high': 2786.83, 'low': 2412.94, 'close': 2506.37, 'volume': 5965.07, 'market_cap': 6031.6}, {'date': datetime.datetime(2017, 6, 13, 0, 0), 'open': 2680.91, 'high': 2789.04, 'low': 2650.38, 'close': 2717.02, 'volume': 5708.11, 'market_cap': 6060.11}, {'date': datetime.datetime(2017, 6, 12, 0, 0), 'open': 2953.22, 'high': 2997.26, 'low': 2518.56, 'close': 2659.63, 'volume': 5627.23, 'market_cap': 6011.45}, {'date': datetime.datetime(2017, 6, 11, 0, 0), 'open': 2942.41, 'high': 2996.6, 'low': 2840.53, 'close': 2958.11, 'volume': 5583.74, 'market_cap': 5744.35}, {'date': datetime.datetime(2017, 6, 10, 0, 0), 'open': 2828.14, 'high': 2950.99, 'low': 2746.55, 'close': 2947.71, 'volume': 5531.06, 'market_cap': 5708.52}, {'date': datetime.datetime(2017, 6, 9, 0, 0), 'open': 2807.44, 'high': 2901.71, 'low': 2795.62, 'close': 2823.81, 'volume': 5603.82, 'market_cap': 5603.82}, {'date': datetime.datetime(2017, 6, 8, 0, 0), 'open': 2720.49, 'high': 2815.3, 'low': 2670.95, 'close': 2805.62, 'volume': 5151.44, 'market_cap': 5590.69}, {'date': datetime.datetime(2017, 6, 7, 0, 0), 'open': 2869.38, 'high': 2869.38, 'low': 2700.56, 'close': 2732.16, 'volume': 5741.58, 'market_cap': 5800.35}, {'date': datetime.datetime(2017, 6, 6, 0, 0), 'open': 2690.84, 'high': 2999.91, 'low': 2690.84, 'close': 2863.2, 'volume': 5472.72, 'market_cap': 5605.51}, {'date': datetime.datetime(2017, 6, 5, 0, 0), 'open': 2512.4, 'high': 2686.81, 'low': 2510.22, 'close': 2686.81, 'volume': 5687.57, 'market_cap': 5776.23}, {'date': datetime.datetime(2017, 6, 4, 0, 0), 'open': 2547.79, 'high': 2585.89, 'low': 2452.54, 'close': 2511.81, 'volume': 5544.21, 'market_cap': 5725.59}, {'date': datetime.datetime(2017, 6, 3, 0, 0), 'open': 2493.72, 'high': 2581.91, 'low': 2423.57, 'close': 2515.35, 'volume': 5835.96, 'market_cap': 5852.48}, {'date': datetime.datetime(2017, 6, 2, 0, 0), 'open': 2404.03, 'high': 2488.55, 'low': 2373.32, 'close': 2488.55, 'volume': 5478.61, 'market_cap': 5678.19}, {'date': datetime.datetime(2017, 6, 1, 0, 0), 'open': 2288.33, 'high': 2448.39, 'low': 2288.33, 'close': 2407.88, 'volume': 5643.53, 'market_cap': 5837.7}, {'date': datetime.datetime(2017, 5, 31, 0, 0), 'open': 2187.19, 'high': 2311.08, 'low': 2145.57, 'close': 2286.41, 'volume': 5591.64, 'market_cap': 5831.79}, {'date': datetime.datetime(2017, 5, 30, 0, 0), 'open': 2255.36, 'high': 2301.96, 'low': 2124.57, 'close': 2175.47, 'volume': 5464.16, 'market_cap': 5840.3}, {'date': datetime.datetime(2017, 5, 29, 0, 0), 'open': 2159.43, 'high': 2307.05, 'low': 2107.17, 'close': 2255.61, 'volume': 5436.85, 'market_cap': 5647.21}, {'date': datetime.datetime(2017, 5, 28, 0, 0), 'open': 2054.08, 'high': 2267.34, 'low': 2054.08, 'close': 2155.8, 'volume': 4829.58, 'market_cap': 5446.91}, {'date': datetime.datetime(2017, 5, 27, 0, 0), 'open': 2196.27, 'high': 2260.2, 'low': 1855.83, 'close': 2038.87, 'volume': 4822.0, 'market_cap': 5446.91}, {'date': datetime.datetime(2017, 5, 26, 0, 0), 'open': 2320.89, 'high': 2573.79, 'low': 2071.99, 'close': 2202.42, 'volume': 4789.25, 'market_cap': 4873.73}, {'date': datetime.datetime(2017, 5, 25, 0, 0), 'open': 2446.24, 'high': 2763.71, 'low': 2285.3, 'close': 2304.98, 'volume': 4751.63, 'market_cap': 4826.48}, {'date': datetime.datetime(2017, 5, 24, 0, 0), 'open': 2321.37, 'high': 2523.72, 'low': 2321.37, 'close': 2443.64, 'volume': 4776.21, 'market_cap': 4922.17}, {'date': datetime.datetime(2017, 5, 23, 0, 0), 'open': 2191.56, 'high': 2320.82, 'low': 2178.5, 'close': 2320.42, 'volume': 4765.1, 'market_cap': 4781.99}, {'date': datetime.datetime(2017, 5, 22, 0, 0), 'open': 2043.19, 'high': 2303.9, 'low': 2017.87, 'close': 2173.4, 'volume': 4614.52, 'market_cap': 4878.71}, {'date': datetime.datetime(2017, 5, 21, 0, 0), 'open': 2067.03, 'high': 2119.08, 'low': 2037.5, 'close': 2041.2, 'volume': 4564.25, 'market_cap': 4772.02}, {'date': datetime.datetime(2017, 5, 20, 0, 0), 'open': 1984.24, 'high': 2084.73, 'low': 1974.92, 'close': 2084.73, 'volume': 4429.67, 'market_cap': 4624.14}, {'date': datetime.datetime(2017, 5, 19, 0, 0), 'open': 1897.37, 'high': 2004.52, 'low': 1890.25, 'close': 1987.71, 'volume': 4405.64, 'market_cap': 4610.48}, {'date': datetime.datetime(2017, 5, 18, 0, 0), 'open': 1818.7, 'high': 1904.48, 'low': 1807.12, 'close': 1888.65, 'volume': 4369.35, 'market_cap': 4443.88}, {'date': datetime.datetime(2017, 5, 17, 0, 0), 'open': 1726.73, 'high': 1864.05, 'low': 1661.91, 'close': 1839.09, 'volume': 4321.05, 'market_cap': 4426.89}, {'date': datetime.datetime(2017, 5, 16, 0, 0), 'open': 1741.7, 'high': 1785.94, 'low': 1686.54, 'close': 1734.45, 'volume': 4324.46, 'market_cap': 4413.27}, {'date': datetime.datetime(2017, 5, 15, 0, 0), 'open': 1808.44, 'high': 1812.8, 'low': 1708.54, 'close': 1738.43, 'volume': 4320.53, 'market_cap': 4370.81}, {'date': datetime.datetime(2017, 5, 14, 0, 0), 'open': 1800.86, 'high': 1831.42, 'low': 1776.62, 'close': 1808.91, 'volume': 4229.88, 'market_cap': 4362.64}, {'date': datetime.datetime(2017, 5, 13, 0, 0), 'open': 1723.12, 'high': 1812.99, 'low': 1651.08, 'close': 1804.91, 'volume': 4164.05, 'market_cap': 4328.41}, {'date': datetime.datetime(2017, 5, 12, 0, 0), 'open': 1845.76, 'high': 1856.15, 'low': 1694.01, 'close': 1724.24, 'volume': 4319.37, 'market_cap': 4352.31}, {'date': datetime.datetime(2017, 5, 11, 0, 0), 'open': 1780.37, 'high': 1873.93, 'low': 1755.35, 'close': 1848.57, 'volume': 4210.42, 'market_cap': 4229.36}, {'date': datetime.datetime(2017, 5, 10, 0, 0), 'open': 1756.52, 'high': 1788.44, 'low': 1719.1, 'close': 1787.13, 'volume': 4408.46, 'market_cap': 4432.47}, {'date': datetime.datetime(2017, 5, 9, 0, 0), 'open': 1723.89, 'high': 1833.49, 'low': 1716.3, 'close': 1755.36, 'volume': 4258.89, 'market_cap': 4317.48}, {'date': datetime.datetime(2017, 5, 8, 0, 0), 'open': 1596.92, 'high': 1723.35, 'low': 1596.92, 'close': 1723.35, 'volume': 4395.81, 'market_cap': 4470.23}, {'date': datetime.datetime(2017, 5, 7, 0, 0), 'open': 1579.47, 'high': 1596.72, 'low': 1559.76, 'close': 1596.71, 'volume': 4377.46, 'market_cap': 4409.32}, {'date': datetime.datetime(2017, 5, 6, 0, 0), 'open': 1556.81, 'high': 1578.8, 'low': 1542.5, 'close': 1578.8, 'volume': 4341.05, 'market_cap': 4403.74}, {'date': datetime.datetime(2017, 5, 5, 0, 0), 'open': 1540.87, 'high': 1618.03, 'low': 1530.31, 'close': 1555.45, 'volume': 4269.81, 'market_cap': 4403.74}, {'date': datetime.datetime(2017, 5, 4, 0, 0), 'open': 1490.72, 'high': 1608.91, 'low': 1490.72, 'close': 1537.67, 'volume': 4166.11, 'market_cap': 4358.43}, {'date': datetime.datetime(2017, 5, 3, 0, 0), 'open': 1453.78, 'high': 1492.77, 'low': 1447.49, 'close': 1490.09, 'volume': 4160.86, 'market_cap': 4338.71}, {'date': datetime.datetime(2017, 5, 2, 0, 0), 'open': 1421.03, 'high': 1473.9, 'low': 1415.69, 'close': 1452.82, 'volume': 4171.62, 'market_cap': 4214.63}, {'date': datetime.datetime(2017, 5, 1, 0, 0), 'open': 1348.3, 'high': 1434.32, 'low': 1348.3, 'close': 1421.6, 'volume': 4039.29, 'market_cap': 4163.07}, {'date': datetime.datetime(2017, 4, 30, 0, 0), 'open': 1321.87, 'high': 1347.91, 'low': 1314.92, 'close': 1347.89, 'volume': 4197.13, 'market_cap': 4279.31}, {'date': datetime.datetime(2017, 4, 29, 0, 0), 'open': 1317.84, 'high': 1327.2, 'low': 1315.21, 'close': 1321.79, 'volume': 4109.7, 'market_cap': 4174.73}, {'date': datetime.datetime(2017, 4, 28, 0, 0), 'open': 1317.74, 'high': 1331.28, 'low': 1292.37, 'close': 1316.48, 'volume': 3892.94, 'market_cap': 4210.05}, {'date': datetime.datetime(2017, 4, 27, 0, 0), 'open': 1281.88, 'high': 1319.7, 'low': 1281.3, 'close': 1317.73, 'volume': 3884.82, 'market_cap': 4200.67}, {'date': datetime.datetime(2017, 4, 26, 0, 0), 'open': 1265.99, 'high': 1294.83, 'low': 1265.93, 'close': 1281.08, 'volume': 3928.41, 'market_cap': 3969.89}, {'date': datetime.datetime(2017, 4, 25, 0, 0), 'open': 1250.45, 'high': 1267.58, 'low': 1249.97, 'close': 1265.49, 'volume': 3869.9, 'market_cap': 3892.35}, {'date': datetime.datetime(2017, 4, 24, 0, 0), 'open': 1209.63, 'high': 1250.94, 'low': 1209.63, 'close': 1250.15, 'volume': 3681.58, 'market_cap': 3950.25}, {'date': datetime.datetime(2017, 4, 23, 0, 0), 'open': 1231.92, 'high': 1232.2, 'low': 1203.94, 'close': 1207.21, 'volume': 3681.58, 'market_cap': 3926.07}, {'date': datetime.datetime(2017, 4, 22, 0, 0), 'open': 1222.71, 'high': 1235.56, 'low': 1208.47, 'close': 1231.71, 'volume': 3796.15, 'market_cap': 3796.15}, {'date': datetime.datetime(2017, 4, 21, 0, 0), 'open': 1229.42, 'high': 1235.94, 'low': 1215.56, 'close': 1222.05, 'volume': 3666.9, 'market_cap': 3682.84}, {'date': datetime.datetime(2017, 4, 20, 0, 0), 'open': 1211.08, 'high': 1240.79, 'low': 1208.41, 'close': 1229.08, 'volume': 3629.92, 'market_cap': 3819.21}, {'date': datetime.datetime(2017, 4, 19, 0, 0), 'open': 1212.13, 'high': 1215.51, 'low': 1205.08, 'close': 1210.29, 'volume': 3594.58, 'market_cap': 3792.4}, {'date': datetime.datetime(2017, 4, 18, 0, 0), 'open': 1193.77, 'high': 1217.57, 'low': 1193.77, 'close': 1211.67, 'volume': 3628.02, 'market_cap': 3758.27}, {'date': datetime.datetime(2017, 4, 17, 0, 0), 'open': 1183.25, 'high': 1194.9, 'low': 1172.65, 'close': 1193.91, 'volume': 3553.53, 'market_cap': 3630.7}, {'date': datetime.datetime(2017, 4, 16, 0, 0), 'open': 1172.61, 'high': 1187.22, 'low': 1172.61, 'close': 1182.94, 'volume': 3901.47, 'market_cap': 3916.42}, {'date': datetime.datetime(2017, 4, 15, 0, 0), 'open': 1167.3, 'high': 1188.0, 'low': 1164.96, 'close': 1172.52, 'volume': 3613.63, 'market_cap': 3631.04}, {'date': datetime.datetime(2017, 4, 14, 0, 0), 'open': 1170.33, 'high': 1190.8, 'low': 1159.79, 'close': 1167.54, 'volume': 3916.36, 'market_cap': 4031.39}, {'date': datetime.datetime(2017, 4, 13, 0, 0), 'open': 1201.02, 'high': 1205.89, 'low': 1156.44, 'close': 1169.28, 'volume': 3857.73, 'market_cap': 3905.95}, {'date': datetime.datetime(2017, 4, 12, 0, 0), 'open': 1204.81, 'high': 1207.14, 'low': 1196.76, 'close': 1200.37, 'volume': 4073.79, 'market_cap': 4094.07}, {'date': datetime.datetime(2017, 4, 11, 0, 0), 'open': 1187.46, 'high': 1208.07, 'low': 1187.46, 'close': 1205.01, 'volume': 3868.87, 'market_cap': 3924.97}, {'date': datetime.datetime(2017, 4, 10, 0, 0), 'open': 1187.3, 'high': 1190.34, 'low': 1179.04, 'close': 1187.13, 'volume': 3591.09, 'market_cap': 4079.23}, {'date': datetime.datetime(2017, 4, 9, 0, 0), 'open': 1176.57, 'high': 1197.21, 'low': 1171.86, 'close': 1187.87, 'volume': 3591.09, 'market_cap': 4065.2}, {'date': datetime.datetime(2017, 4, 8, 0, 0), 'open': 1172.65, 'high': 1184.98, 'low': 1162.58, 'close': 1175.95, 'volume': 3606.28, 'market_cap': 3664.81}, {'date': datetime.datetime(2017, 4, 7, 0, 0), 'open': 1178.94, 'high': 1186.58, 'low': 1163.39, 'close': 1176.9, 'volume': 3445.64, 'market_cap': 3582.88}, {'date': datetime.datetime(2017, 4, 6, 0, 0), 'open': 1125.81, 'high': 1188.37, 'low': 1125.81, 'close': 1182.68, 'volume': 3637.75, 'market_cap': 3808.84}, {'date': datetime.datetime(2017, 4, 5, 0, 0), 'open': 1134.14, 'high': 1135.09, 'low': 1113.63, 'close': 1124.78, 'volume': 3487.79, 'market_cap': 3625.04}, {'date': datetime.datetime(2017, 4, 4, 0, 0), 'open': 1145.52, 'high': 1156.44, 'low': 1120.52, 'close': 1133.25, 'volume': 3166.3, 'market_cap': 3733.45}, {'date': datetime.datetime(2017, 4, 3, 0, 0), 'open': 1102.95, 'high': 1151.74, 'low': 1102.95, 'close': 1143.81, 'volume': 2946.62, 'market_cap': 3637.52}, {'date': datetime.datetime(2017, 4, 2, 0, 0), 'open': 1080.61, 'high': 1107.59, 'low': 1075.45, 'close': 1102.17, 'volume': 3875.37, 'market_cap': 3920.6}, {'date': datetime.datetime(2017, 4, 1, 0, 0), 'open': 1071.71, 'high': 1091.72, 'low': 1061.09, 'close': 1080.5, 'volume': 3153.86, 'market_cap': 3154.95}, {'date': datetime.datetime(2017, 3, 31, 0, 0), 'open': 1026.64, 'high': 1074.92, 'low': 1026.64, 'close': 1071.79, 'volume': 4131.98, 'market_cap': 4131.98}, {'date': datetime.datetime(2017, 3, 30, 0, 0), 'open': 1042.21, 'high': 1049.29, 'low': 1020.04, 'close': 1026.43, 'volume': 3789.92, 'market_cap': 3882.59}, {'date': datetime.datetime(2017, 3, 29, 0, 0), 'open': 1046.08, 'high': 1055.13, 'low': 1015.88, 'close': 1039.97, 'volume': 4168.88, 'market_cap': 4344.65}, {'date': datetime.datetime(2017, 3, 28, 0, 0), 'open': 1044.58, 'high': 1064.65, 'low': 1027.73, 'close': 1047.15, 'volume': 4085.22, 'market_cap': 4130.81}, {'date': datetime.datetime(2017, 3, 27, 0, 0), 'open': 972.055, 'high': 1046.4, 'low': 971.984, 'close': 1045.77, 'volume': 4122.47, 'market_cap': 4261.67}, {'date': datetime.datetime(2017, 3, 26, 0, 0), 'open': 974.015, 'high': 1007.96, 'low': 954.186, 'close': 966.725, 'volume': 4099.4, 'market_cap': 4161.27}, {'date': datetime.datetime(2017, 3, 25, 0, 0), 'open': 936.54, 'high': 975.761, 'low': 903.713, 'close': 972.779, 'volume': 4229.34, 'market_cap': 4245.44}, {'date': datetime.datetime(2017, 3, 24, 0, 0), 'open': 1038.45, 'high': 1040.47, 'low': 934.358, 'close': 937.52, 'volume': 3951.04, 'market_cap': 4122.94}, {'date': datetime.datetime(2017, 3, 23, 0, 0), 'open': 1050.05, 'high': 1058.01, 'low': 1028.93, 'close': 1038.59, 'volume': 4229.81, 'market_cap': 4308.82}, {'date': datetime.datetime(2017, 3, 22, 0, 0), 'open': 1120.65, 'high': 1120.65, 'low': 1014.21, 'close': 1049.14, 'volume': 4114.11, 'market_cap': 4226.06}, {'date': datetime.datetime(2017, 3, 21, 0, 0), 'open': 1055.36, 'high': 1122.43, 'low': 1055.36, 'close': 1120.54, 'volume': 4605.16, 'market_cap': 4661.0}, {'date': datetime.datetime(2017, 3, 20, 0, 0), 'open': 1037.24, 'high': 1063.03, 'low': 1036.68, 'close': 1054.23, 'volume': 4075.18, 'market_cap': 4228.75}, {'date': datetime.datetime(2017, 3, 19, 0, 0), 'open': 976.73, 'high': 1069.91, 'low': 976.73, 'close': 1036.74, 'volume': 4589.14, 'market_cap': 4655.04}, {'date': datetime.datetime(2017, 3, 18, 0, 0), 'open': 1099.69, 'high': 1114.07, 'low': 957.655, 'close': 973.818, 'volume': 4491.33, 'market_cap': 4599.88}, {'date': datetime.datetime(2017, 3, 17, 0, 0), 'open': 1180.16, 'high': 1180.16, 'low': 1099.57, 'close': 1100.23, 'volume': 4376.59, 'market_cap': 4617.25}, {'date': datetime.datetime(2017, 3, 16, 0, 0), 'open': 1251.33, 'high': 1257.98, 'low': 1152.44, 'close': 1187.81, 'volume': 4376.59, 'market_cap': 4597.12}, {'date': datetime.datetime(2017, 3, 15, 0, 0), 'open': 1240.16, 'high': 1251.61, 'low': 1239.75, 'close': 1249.61, 'volume': 4228.29, 'market_cap': 4427.84}, {'date': datetime.datetime(2017, 3, 14, 0, 0), 'open': 1232.16, 'high': 1244.81, 'low': 1220.72, 'close': 1240.0, 'volume': 3998.11, 'market_cap': 4376.53}, {'date': datetime.datetime(2017, 3, 13, 0, 0), 'open': 1221.78, 'high': 1237.37, 'low': 1217.03, 'close': 1231.92, 'volume': 4591.63, 'market_cap': 4591.63}, {'date': datetime.datetime(2017, 3, 12, 0, 0), 'open': 1176.62, 'high': 1226.98, 'low': 1175.36, 'close': 1221.38, 'volume': 4108.4, 'market_cap': 4236.31}, {'date': datetime.datetime(2017, 3, 11, 0, 0), 'open': 1116.32, 'high': 1193.83, 'low': 1116.32, 'close': 1175.83, 'volume': 4585.27, 'market_cap': 4714.08}, {'date': datetime.datetime(2017, 3, 10, 0, 0), 'open': 1189.36, 'high': 1270.47, 'low': 1077.25, 'close': 1116.72, 'volume': 4417.59, 'market_cap': 4582.96}, {'date': datetime.datetime(2017, 3, 9, 0, 0), 'open': 1150.35, 'high': 1197.46, 'low': 1141.23, 'close': 1188.49, 'volume': 4901.42, 'market_cap': 4975.04}, {'date': datetime.datetime(2017, 3, 8, 0, 0), 'open': 1223.23, 'high': 1232.16, 'low': 1148.08, 'close': 1150.0, 'volume': 4469.24, 'market_cap': 4578.77}, {'date': datetime.datetime(2017, 3, 7, 0, 0), 'open': 1273.21, 'high': 1275.55, 'low': 1204.8, 'close': 1223.54, 'volume': 4701.76, 'market_cap': 4892.01}, {'date': datetime.datetime(2017, 3, 6, 0, 0), 'open': 1267.47, 'high': 1276.0, 'low': 1264.6, 'close': 1272.83, 'volume': 4678.53, 'market_cap': 4892.01}, {'date': datetime.datetime(2017, 3, 5, 0, 0), 'open': 1254.29, 'high': 1267.29, 'low': 1238.06, 'close': 1267.12, 'volume': 4555.59, 'market_cap': 4736.05}, {'date': datetime.datetime(2017, 3, 4, 0, 0), 'open': 1277.43, 'high': 1279.4, 'low': 1230.51, 'close': 1255.15, 'volume': 4549.4, 'market_cap': 4703.39}, {'date': datetime.datetime(2017, 3, 3, 0, 0), 'open': 1250.71, 'high': 1280.31, 'low': 1250.71, 'close': 1274.99, 'volume': 4570.36, 'market_cap': 4626.52}, {'date': datetime.datetime(2017, 3, 2, 0, 0), 'open': 1224.68, 'high': 1262.13, 'low': 1215.62, 'close': 1251.01, 'volume': 4471.41, 'market_cap': 4565.3}, {'date': datetime.datetime(2017, 3, 1, 0, 0), 'open': 1180.04, 'high': 1222.5, 'low': 1179.69, 'close': 1222.5, 'volume': 4389.21, 'market_cap': 4625.68}, {'date': datetime.datetime(2017, 2, 28, 0, 0), 'open': 1180.72, 'high': 1193.25, 'low': 1171.82, 'close': 1179.97, 'volume': 4352.13, 'market_cap': 4579.02}, {'date': datetime.datetime(2017, 2, 27, 0, 0), 'open': 1163.78, 'high': 1181.98, 'low': 1163.38, 'close': 1179.97, 'volume': 4384.45, 'market_cap': 4403.93}, {'date': datetime.datetime(2017, 2, 26, 0, 0), 'open': 1144.27, 'high': 1167.47, 'low': 1130.2, 'close': 1165.2, 'volume': 4224.64, 'market_cap': 4382.66}, {'date': datetime.datetime(2017, 2, 25, 0, 0), 'open': 1170.41, 'high': 1174.85, 'low': 1124.59, 'close': 1143.84, 'volume': 4345.1, 'market_cap': 4416.59}, {'date': datetime.datetime(2017, 2, 24, 0, 0), 'open': 1172.71, 'high': 1200.39, 'low': 1131.96, 'close': 1173.68, 'volume': 4317.29, 'market_cap': 4382.88}, {'date': datetime.datetime(2017, 2, 23, 0, 0), 'open': 1117.27, 'high': 1176.62, 'low': 1116.96, 'close': 1166.72, 'volume': 4372.06, 'market_cap': 4379.28}, {'date': datetime.datetime(2017, 2, 22, 0, 0), 'open': 1114.8, 'high': 1125.39, 'low': 1100.55, 'close': 1117.44, 'volume': 4269.52, 'market_cap': 4352.4}, {'date': datetime.datetime(2017, 2, 21, 0, 0), 'open': 1079.28, 'high': 1117.25, 'low': 1076.93, 'close': 1115.3, 'volume': 4332.82, 'market_cap': 4455.7}, {'date': datetime.datetime(2017, 2, 20, 0, 0), 'open': 1048.69, 'high': 1080.49, 'low': 1041.69, 'close': 1079.98, 'volume': 4307.35, 'market_cap': 4371.6}, {'date': datetime.datetime(2017, 2, 19, 0, 0), 'open': 1054.76, 'high': 1056.81, 'low': 1043.46, 'close': 1047.87, 'volume': 4137.6, 'market_cap': 4376.39}, {'date': datetime.datetime(2017, 2, 18, 0, 0), 'open': 1049.21, 'high': 1061.1, 'low': 1046.96, 'close': 1054.42, 'volume': 4130.26, 'market_cap': 4334.68}, {'date': datetime.datetime(2017, 2, 17, 0, 0), 'open': 1026.12, 'high': 1053.17, 'low': 1025.64, 'close': 1046.21, 'volume': 4089.01, 'market_cap': 4255.78}, {'date': datetime.datetime(2017, 2, 16, 0, 0), 'open': 1007.65, 'high': 1033.37, 'low': 1007.65, 'close': 1027.44, 'volume': 4078.41, 'market_cap': 4151.52}, {'date': datetime.datetime(2017, 2, 15, 0, 0), 'open': 1006.21, 'high': 1008.84, 'low': 1001.58, 'close': 1007.48, 'volume': 3998.35, 'market_cap': 4128.76}, {'date': datetime.datetime(2017, 2, 14, 0, 0), 'open': 991.735, 'high': 1011.51, 'low': 986.471, 'close': 1004.55, 'volume': 3674.58, 'market_cap': 4100.52}, {'date': datetime.datetime(2017, 2, 13, 0, 0), 'open': 998.885, 'high': 1002.1, 'low': 976.002, 'close': 990.642, 'volume': 4090.48, 'market_cap': 4109.14}, {'date': datetime.datetime(2017, 2, 12, 0, 0), 'open': 1003.52, 'high': 1004.76, 'low': 996.921, 'close': 999.181, 'volume': 3988.6, 'market_cap': 4001.74}, {'date': datetime.datetime(2017, 2, 11, 0, 0), 'open': 988.898, 'high': 1009.29, 'low': 982.83, 'close': 1004.45, 'volume': 4189.31, 'market_cap': 4196.29}, {'date': datetime.datetime(2017, 2, 10, 0, 0), 'open': 995.632, 'high': 998.905, 'low': 946.691, 'close': 988.674, 'volume': 4069.88, 'market_cap': 4087.66}, {'date': datetime.datetime(2017, 2, 9, 0, 0), 'open': 1064.7, 'high': 1088.99, 'low': 953.344, 'close': 994.383, 'volume': 4137.75, 'market_cap': 4243.26}, {'date': datetime.datetime(2017, 2, 8, 0, 0), 'open': 1062.32, 'high': 1078.97, 'low': 1037.49, 'close': 1063.07, 'volume': 3970.55, 'market_cap': 4193.7}, {'date': datetime.datetime(2017, 2, 7, 0, 0), 'open': 1040.14, 'high': 1061.93, 'low': 1040.14, 'close': 1061.35, 'volume': 4324.34, 'market_cap': 4370.13}, {'date': datetime.datetime(2017, 2, 6, 0, 0), 'open': 1028.4, 'high': 1044.64, 'low': 1028.16, 'close': 1038.15, 'volume': 4015.4, 'market_cap': 4160.62}, {'date': datetime.datetime(2017, 2, 5, 0, 0), 'open': 1043.52, 'high': 1043.63, 'low': 1022.37, 'close': 1027.34, 'volume': 4384.44, 'market_cap': 4484.7}, {'date': datetime.datetime(2017, 2, 4, 0, 0), 'open': 1031.33, 'high': 1045.9, 'low': 1015.16, 'close': 1042.9, 'volume': 4243.71, 'market_cap': 4331.69}, {'date': datetime.datetime(2017, 2, 3, 0, 0), 'open': 1011.46, 'high': 1033.87, 'low': 1008.79, 'close': 1029.91, 'volume': 4200.34, 'market_cap': 4381.23}, {'date': datetime.datetime(2017, 2, 2, 0, 0), 'open': 990.001, 'high': 1013.52, 'low': 983.221, 'close': 1011.8, 'volume': 3994.42, 'market_cap': 4376.63}, {'date': datetime.datetime(2017, 2, 1, 0, 0), 'open': 970.941, 'high': 989.114, 'low': 970.742, 'close': 989.023, 'volume': 4326.99, 'market_cap': 4455.97}, {'date': datetime.datetime(2017, 1, 31, 0, 0), 'open': 920.959, 'high': 972.019, 'low': 920.959, 'close': 970.403, 'volume': 3906.18, 'market_cap': 4181.93}, {'date': datetime.datetime(2017, 1, 30, 0, 0), 'open': 920.151, 'high': 923.048, 'low': 919.474, 'close': 920.382, 'volume': 4066.1, 'market_cap': 4325.13}, {'date': datetime.datetime(2017, 1, 29, 0, 0), 'open': 922.067, 'high': 923.418, 'low': 919.148, 'close': 919.496, 'volume': 3989.16, 'market_cap': 4325.13}, {'date': datetime.datetime(2017, 1, 28, 0, 0), 'open': 919.811, 'high': 923.911, 'low': 919.811, 'close': 921.59, 'volume': 3880.04, 'market_cap': 4208.39}, {'date': datetime.datetime(2017, 1, 27, 0, 0), 'open': 918.359, 'high': 923.223, 'low': 915.846, 'close': 919.75, 'volume': 3857.8, 'market_cap': 4073.26}, {'date': datetime.datetime(2017, 1, 26, 0, 0), 'open': 902.395, 'high': 919.326, 'low': 902.224, 'close': 917.586, 'volume': 3650.63, 'market_cap': 3949.92}, {'date': datetime.datetime(2017, 1, 25, 0, 0), 'open': 891.924, 'high': 903.252, 'low': 891.687, 'close': 901.542, 'volume': 3613.7, 'market_cap': 3884.71}, {'date': datetime.datetime(2017, 1, 24, 0, 0), 'open': 910.677, 'high': 924.145, 'low': 892.286, 'close': 892.687, 'volume': 3373.82, 'market_cap': 3679.72}, {'date': datetime.datetime(2017, 1, 23, 0, 0), 'open': 925.499, 'high': 928.266, 'low': 916.738, 'close': 921.012, 'volume': 3372.12, 'market_cap': 3650.62}, {'date': datetime.datetime(2017, 1, 22, 0, 0), 'open': 922.205, 'high': 937.525, 'low': 897.564, 'close': 924.673, 'volume': 3341.84, 'market_cap': 3453.45}, {'date': datetime.datetime(2017, 1, 21, 0, 0), 'open': 895.549, 'high': 927.367, 'low': 895.535, 'close': 921.789, 'volume': 3319.47, 'market_cap': 3381.28}, {'date': datetime.datetime(2017, 1, 20, 0, 0), 'open': 898.172, 'high': 899.398, 'low': 887.008, 'close': 895.026, 'volume': 3420.4, 'market_cap': 3422.76}, {'date': datetime.datetime(2017, 1, 19, 0, 0), 'open': 888.335, 'high': 904.614, 'low': 884.338, 'close': 899.073, 'volume': 3247.67, 'market_cap': 3342.47}, {'date': datetime.datetime(2017, 1, 18, 0, 0), 'open': 909.373, 'high': 917.499, 'low': 858.304, 'close': 886.618, 'volume': 3370.22, 'market_cap': 3484.85}, {'date': datetime.datetime(2017, 1, 17, 0, 0), 'open': 830.946, 'high': 910.561, 'low': 830.796, 'close': 907.938, 'volume': 3345.83, 'market_cap': 3419.94}, {'date': datetime.datetime(2017, 1, 16, 0, 0), 'open': 821.783, 'high': 834.53, 'low': 820.271, 'close': 831.534, 'volume': 3212.78, 'market_cap': 3397.68}, {'date': datetime.datetime(2017, 1, 15, 0, 0), 'open': 818.142, 'high': 823.307, 'low': 812.871, 'close': 821.798, 'volume': 3180.89, 'market_cap': 3378.94}, {'date': datetime.datetime(2017, 1, 14, 0, 0), 'open': 825.142, 'high': 835.085, 'low': 812.456, 'close': 818.412, 'volume': 3257.61, 'market_cap': 3293.29}, {'date': datetime.datetime(2017, 1, 13, 0, 0), 'open': 803.737, 'high': 829.001, 'low': 780.003, 'close': 823.984, 'volume': 3155.6, 'market_cap': 3213.94}, {'date': datetime.datetime(2017, 1, 12, 0, 0), 'open': 775.178, 'high': 826.246, 'low': 755.756, 'close': 804.834, 'volume': 2897.63, 'market_cap': 3290.01}, {'date': datetime.datetime(2017, 1, 11, 0, 0), 'open': 908.115, 'high': 919.448, 'low': 762.765, 'close': 777.757, 'volume': 2874.83, 'market_cap': 3252.91}, {'date': datetime.datetime(2017, 1, 10, 0, 0), 'open': 902.44, 'high': 914.873, 'low': 901.06, 'close': 907.679, 'volume': 2806.93, 'market_cap': 2899.33}, {'date': datetime.datetime(2017, 1, 9, 0, 0), 'open': 913.244, 'high': 913.686, 'low': 879.807, 'close': 902.828, 'volume': 2743.72, 'market_cap': 2895.89}, {'date': datetime.datetime(2017, 1, 8, 0, 0), 'open': 908.175, 'high': 942.724, 'low': 887.249, 'close': 911.199, 'volume': 2709.56, 'market_cap': 2813.31}, {'date': datetime.datetime(2017, 1, 7, 0, 0), 'open': 903.487, 'high': 908.585, 'low': 823.556, 'close': 908.585, 'volume': 2685.14, 'market_cap': 2804.73}, {'date': datetime.datetime(2017, 1, 6, 0, 0), 'open': 1014.24, 'high': 1046.81, 'low': 883.944, 'close': 902.201, 'volume': 2727.13, 'market_cap': 2762.53}, {'date': datetime.datetime(2017, 1, 5, 0, 0), 'open': 1156.73, 'high': 1191.1, 'low': 910.417, 'close': 1013.38, 'volume': 2668.59, 'market_cap': 2710.67}, {'date': datetime.datetime(2017, 1, 4, 0, 0), 'open': 1044.4, 'high': 1159.42, 'low': 1044.4, 'close': 1154.73, 'volume': 2871.3, 'market_cap': 2921.35}, {'date': datetime.datetime(2017, 1, 3, 0, 0), 'open': 1021.6, 'high': 1044.08, 'low': 1021.6, 'close': 1043.84, 'volume': 2685.61, 'market_cap': 2718.26}, {'date': datetime.datetime(2017, 1, 2, 0, 0), 'open': 998.617, 'high': 1031.39, 'low': 996.702, 'close': 1021.75, 'volume': 2763.24, 'market_cap': 2889.62}, {'date': datetime.datetime(2017, 1, 1, 0, 0), 'open': 963.658, 'high': 1003.08, 'low': 958.699, 'close': 998.325, 'volume': 2720.61, 'market_cap': 2875.34}, {'date': datetime.datetime(2016, 12, 31, 0, 0), 'open': 960.627, 'high': 963.743, 'low': 947.236, 'close': 963.743, 'volume': 2724.39, 'market_cap': 2758.53}, {'date': datetime.datetime(2016, 12, 30, 0, 0), 'open': 972.535, 'high': 972.535, 'low': 934.833, 'close': 961.238, 'volume': 2644.85, 'market_cap': 2757.18}, {'date': datetime.datetime(2016, 12, 29, 0, 0), 'open': 975.125, 'high': 979.397, 'low': 954.503, 'close': 973.497, 'volume': 2807.02, 'market_cap': 2808.76}, {'date': datetime.datetime(2016, 12, 28, 0, 0), 'open': 934.831, 'high': 975.921, 'low': 934.831, 'close': 975.921, 'volume': 2692.8, 'market_cap': 2726.45}, {'date': datetime.datetime(2016, 12, 27, 0, 0), 'open': 908.354, 'high': 940.048, 'low': 904.255, 'close': 933.198, 'volume': 2679.73, 'market_cap': 2897.45}, {'date': datetime.datetime(2016, 12, 26, 0, 0), 'open': 896.905, 'high': 913.184, 'low': 896.898, 'close': 907.61, 'volume': 2679.73, 'market_cap': 2809.01}, {'date': datetime.datetime(2016, 12, 25, 0, 0), 'open': 899.652, 'high': 899.652, 'low': 862.424, 'close': 896.183, 'volume': 2538.71, 'market_cap': 2693.32}, {'date': datetime.datetime(2016, 12, 24, 0, 0), 'open': 922.18, 'high': 923.479, 'low': 886.335, 'close': 898.822, 'volume': 2529.34, 'market_cap': 2671.78}, {'date': datetime.datetime(2016, 12, 23, 0, 0), 'open': 864.888, 'high': 925.117, 'low': 864.677, 'close': 921.984, 'volume': 2577.77, 'market_cap': 2610.76}, {'date': datetime.datetime(2016, 12, 22, 0, 0), 'open': 834.18, 'high': 875.782, 'low': 834.149, 'close': 864.54, 'volume': 2450.8, 'market_cap': 2529.45}, {'date': datetime.datetime(2016, 12, 21, 0, 0), 'open': 800.644, 'high': 834.281, 'low': 799.405, 'close': 834.281, 'volume': 2757.5, 'market_cap': 2768.08}, {'date': datetime.datetime(2016, 12, 20, 0, 0), 'open': 792.247, 'high': 801.337, 'low': 791.497, 'close': 800.876, 'volume': 2480.96, 'market_cap': 2576.48}, {'date': datetime.datetime(2016, 12, 19, 0, 0), 'open': 790.692, 'high': 793.611, 'low': 790.32, 'close': 792.714, 'volume': 2732.7, 'market_cap': 2777.26}, {'date': datetime.datetime(2016, 12, 18, 0, 0), 'open': 791.008, 'high': 794.737, 'low': 788.026, 'close': 790.53, 'volume': 2699.19, 'market_cap': 2754.86}, {'date': datetime.datetime(2016, 12, 17, 0, 0), 'open': 785.166, 'high': 792.509, 'low': 784.864, 'close': 790.829, 'volume': 2808.1, 'market_cap': 2832.18}, {'date': datetime.datetime(2016, 12, 16, 0, 0), 'open': 778.963, 'high': 785.032, 'low': 778.963, 'close': 784.907, 'volume': 2653.94, 'market_cap': 2730.4}, {'date': datetime.datetime(2016, 12, 15, 0, 0), 'open': 780.07, 'high': 781.435, 'low': 777.802, 'close': 778.088, 'volume': 2668.63, 'market_cap': 2862.42}, {'date': datetime.datetime(2016, 12, 14, 0, 0), 'open': 780.005, 'high': 782.034, 'low': 776.839, 'close': 781.481, 'volume': 2657.71, 'market_cap': 2810.12}, {'date': datetime.datetime(2016, 12, 13, 0, 0), 'open': 780.647, 'high': 788.46, 'low': 777.962, 'close': 780.556, 'volume': 2838.41, 'market_cap': 2838.41}, {'date': datetime.datetime(2016, 12, 12, 0, 0), 'open': 770.04, 'high': 781.922, 'low': 770.04, 'close': 780.087, 'volume': 2621.85, 'market_cap': 2667.76}, {'date': datetime.datetime(2016, 12, 11, 0, 0), 'open': 774.752, 'high': 774.798, 'low': 765.412, 'close': 769.731, 'volume': 2269.89, 'market_cap': 2900.7}, {'date': datetime.datetime(2016, 12, 10, 0, 0), 'open': 773.023, 'high': 777.092, 'low': 772.91, 'close': 774.65, 'volume': 2269.89, 'market_cap': 2817.6}, {'date': datetime.datetime(2016, 12, 9, 0, 0), 'open': 769.944, 'high': 774.528, 'low': 769.649, 'close': 772.794, 'volume': 2323.08, 'market_cap': 2397.17}, {'date': datetime.datetime(2016, 12, 8, 0, 0), 'open': 768.076, 'high': 774.698, 'low': 765.946, 'close': 770.81, 'volume': 2260.23, 'market_cap': 2273.43}, {'date': datetime.datetime(2016, 12, 7, 0, 0), 'open': 764.211, 'high': 771.543, 'low': 759.75, 'close': 768.132, 'volume': 2233.52, 'market_cap': 2387.61}, {'date': datetime.datetime(2016, 12, 6, 0, 0), 'open': 758.72, 'high': 765.622, 'low': 758.72, 'close': 764.224, 'volume': 2164.77, 'market_cap': 2318.88}, {'date': datetime.datetime(2016, 12, 5, 0, 0), 'open': 773.394, 'high': 773.468, 'low': 751.713, 'close': 758.7, 'volume': 1932.62, 'market_cap': 2230.49}, {'date': datetime.datetime(2016, 12, 4, 0, 0), 'open': 771.638, 'high': 773.872, 'low': 768.161, 'close': 773.872, 'volume': 1932.62, 'market_cap': 2228.41}, {'date': datetime.datetime(2016, 12, 3, 0, 0), 'open': 778.248, 'high': 778.248, 'low': 764.856, 'close': 771.155, 'volume': 1991.98, 'market_cap': 2058.77}, {'date': datetime.datetime(2016, 12, 2, 0, 0), 'open': 757.545, 'high': 781.296, 'low': 757.545, 'close': 777.944, 'volume': 1843.03, 'market_cap': 1929.82}, {'date': datetime.datetime(2016, 12, 1, 0, 0), 'open': 746.046, 'high': 758.275, 'low': 746.046, 'close': 756.774, 'volume': 2230.12, 'market_cap': 2231.14}, {'date': datetime.datetime(2016, 11, 30, 0, 0), 'open': 736.284, 'high': 747.929, 'low': 736.265, 'close': 745.691, 'volume': 1990.41, 'market_cap': 1998.86}, {'date': datetime.datetime(2016, 11, 29, 0, 0), 'open': 736.329, 'high': 737.471, 'low': 734.559, 'close': 735.604, 'volume': 2360.59, 'market_cap': 2363.25}, {'date': datetime.datetime(2016, 11, 28, 0, 0), 'open': 732.484, 'high': 738.006, 'low': 732.484, 'close': 735.813, 'volume': 2183.22, 'market_cap': 2233.34}, {'date': datetime.datetime(2016, 11, 27, 0, 0), 'open': 735.437, 'high': 739.018, 'low': 731.085, 'close': 732.035, 'volume': 2402.7, 'market_cap': 2425.22}, {'date': datetime.datetime(2016, 11, 26, 0, 0), 'open': 741.511, 'high': 742.214, 'low': 729.625, 'close': 735.382, 'volume': 2340.83, 'market_cap': 2357.9}, {'date': datetime.datetime(2016, 11, 25, 0, 0), 'open': 740.442, 'high': 741.649, 'low': 734.591, 'close': 741.649, 'volume': 2332.77, 'market_cap': 2423.71}, {'date': datetime.datetime(2016, 11, 24, 0, 0), 'open': 744.62, 'high': 746.832, 'low': 733.49, 'close': 740.289, 'volume': 2275.14, 'market_cap': 2398.84}, {'date': datetime.datetime(2016, 11, 23, 0, 0), 'open': 751.741, 'high': 752.25, 'low': 738.924, 'close': 744.594, 'volume': 2385.89, 'market_cap': 2413.47}, {'date': datetime.datetime(2016, 11, 22, 0, 0), 'open': 739.643, 'high': 753.87, 'low': 736.527, 'close': 751.347, 'volume': 2296.81, 'market_cap': 2337.79}, {'date': datetime.datetime(2016, 11, 21, 0, 0), 'open': 731.265, 'high': 741.722, 'low': 730.51, 'close': 739.248, 'volume': 2525.25, 'market_cap': 2537.16}, {'date': datetime.datetime(2016, 11, 20, 0, 0), 'open': 751.879, 'high': 755.48, 'low': 717.944, 'close': 731.026, 'volume': 2321.13, 'market_cap': 2372.56}, {'date': datetime.datetime(2016, 11, 19, 0, 0), 'open': 751.833, 'high': 756.237, 'low': 744.467, 'close': 751.616, 'volume': 2572.61, 'market_cap': 2635.49}, {'date': datetime.datetime(2016, 11, 18, 0, 0), 'open': 740.705, 'high': 752.882, 'low': 736.89, 'close': 751.585, 'volume': 2517.59, 'market_cap': 2518.44}, {'date': datetime.datetime(2016, 11, 17, 0, 0), 'open': 744.876, 'high': 755.645, 'low': 739.511, 'close': 740.977, 'volume': 2520.27, 'market_cap': 2571.34}, {'date': datetime.datetime(2016, 11, 16, 0, 0), 'open': 711.167, 'high': 747.615, 'low': 709.039, 'close': 744.198, 'volume': 2492.31, 'market_cap': 2571.34}, {'date': datetime.datetime(2016, 11, 15, 0, 0), 'open': 705.794, 'high': 715.718, 'low': 705.26, 'close': 711.619, 'volume': 2608.59, 'market_cap': 2916.14}, {'date': datetime.datetime(2016, 11, 14, 0, 0), 'open': 701.997, 'high': 706.284, 'low': 699.808, 'close': 705.021, 'volume': 2498.87, 'market_cap': 2518.66}, {'date': datetime.datetime(2016, 11, 13, 0, 0), 'open': 705.196, 'high': 705.257, 'low': 687.315, 'close': 702.031, 'volume': 2608.1, 'market_cap': 2616.72}, {'date': datetime.datetime(2016, 11, 12, 0, 0), 'open': 716.752, 'high': 717.148, 'low': 704.035, 'close': 705.054, 'volume': 2581.69, 'market_cap': 2608.56}, {'date': datetime.datetime(2016, 11, 11, 0, 0), 'open': 715.555, 'high': 718.318, 'low': 714.41, 'close': 716.411, 'volume': 2602.87, 'market_cap': 2622.65}, {'date': datetime.datetime(2016, 11, 10, 0, 0), 'open': 722.844, 'high': 723.018, 'low': 711.21, 'close': 715.534, 'volume': 2538.55, 'market_cap': 2601.99}, {'date': datetime.datetime(2016, 11, 9, 0, 0), 'open': 709.825, 'high': 740.046, 'low': 708.61, 'close': 723.273, 'volume': 2561.0, 'market_cap': 2631.59}, {'date': datetime.datetime(2016, 11, 8, 0, 0), 'open': 703.089, 'high': 712.987, 'low': 702.39, 'close': 709.848, 'volume': 2559.35, 'market_cap': 2601.64}, {'date': datetime.datetime(2016, 11, 7, 0, 0), 'open': 710.736, 'high': 710.736, 'low': 699.903, 'close': 703.131, 'volume': 2498.56, 'market_cap': 2595.0}, {'date': datetime.datetime(2016, 11, 6, 0, 0), 'open': 703.812, 'high': 714.258, 'low': 699.56, 'close': 711.522, 'volume': 2480.47, 'market_cap': 2564.06}, {'date': datetime.datetime(2016, 11, 5, 0, 0), 'open': 703.525, 'high': 707.51, 'low': 697.739, 'close': 703.418, 'volume': 2436.4, 'market_cap': 2514.28}, {'date': datetime.datetime(2016, 11, 4, 0, 0), 'open': 689.124, 'high': 706.93, 'low': 685.563, 'close': 703.235, 'volume': 2394.84, 'market_cap': 2506.47}, {'date': datetime.datetime(2016, 11, 3, 0, 0), 'open': 742.346, 'high': 745.773, 'low': 678.156, 'close': 688.7, 'volume': 2492.6, 'market_cap': 2515.27}, {'date': datetime.datetime(2016, 11, 2, 0, 0), 'open': 730.066, 'high': 740.829, 'low': 722.349, 'close': 740.829, 'volume': 2419.23, 'market_cap': 2434.55}, {'date': datetime.datetime(2016, 11, 1, 0, 0), 'open': 701.337, 'high': 736.452, 'low': 701.337, 'close': 729.793, 'volume': 2539.24, 'market_cap': 2559.25}, {'date': datetime.datetime(2016, 10, 31, 0, 0), 'open': 702.64, 'high': 709.289, 'low': 691.682, 'close': 700.972, 'volume': 2478.43, 'market_cap': 2480.84}, {'date': datetime.datetime(2016, 10, 30, 0, 0), 'open': 714.118, 'high': 714.118, 'low': 696.475, 'close': 701.864, 'volume': 2567.56, 'market_cap': 2588.83}, {'date': datetime.datetime(2016, 10, 29, 0, 0), 'open': 690.289, 'high': 720.402, 'low': 690.052, 'close': 714.479, 'volume': 2510.48, 'market_cap': 2539.32}, {'date': datetime.datetime(2016, 10, 28, 0, 0), 'open': 688.0, 'high': 690.444, 'low': 684.162, 'close': 689.651, 'volume': 2553.03, 'market_cap': 2603.98}, {'date': datetime.datetime(2016, 10, 27, 0, 0), 'open': 678.214, 'high': 688.594, 'low': 678.04, 'close': 688.313, 'volume': 2484.42, 'market_cap': 2574.79}, {'date': datetime.datetime(2016, 10, 26, 0, 0), 'open': 657.678, 'high': 679.728, 'low': 657.678, 'close': 678.304, 'volume': 2478.45, 'market_cap': 2552.45}, {'date': datetime.datetime(2016, 10, 25, 0, 0), 'open': 654.002, 'high': 664.424, 'low': 653.698, 'close': 657.588, 'volume': 2332.99, 'market_cap': 2552.45}, {'date': datetime.datetime(2016, 10, 24, 0, 0), 'open': 657.161, 'high': 657.252, 'low': 652.595, 'close': 653.761, 'volume': 2590.57, 'market_cap': 2615.25}, {'date': datetime.datetime(2016, 10, 23, 0, 0), 'open': 657.621, 'high': 661.129, 'low': 653.886, 'close': 657.071, 'volume': 2376.29, 'market_cap': 2478.45}, {'date': datetime.datetime(2016, 10, 22, 0, 0), 'open': 633.136, 'high': 658.197, 'low': 632.85, 'close': 657.294, 'volume': 2607.25, 'market_cap': 2682.26}, {'date': datetime.datetime(2016, 10, 21, 0, 0), 'open': 630.825, 'high': 634.094, 'low': 630.694, 'close': 632.828, 'volume': 2552.12, 'market_cap': 2589.41}, {'date': datetime.datetime(2016, 10, 20, 0, 0), 'open': 630.663, 'high': 631.917, 'low': 628.258, 'close': 630.857, 'volume': 2738.52, 'market_cap': 2757.94}, {'date': datetime.datetime(2016, 10, 19, 0, 0), 'open': 638.134, 'high': 638.874, 'low': 628.013, 'close': 630.52, 'volume': 2583.19, 'market_cap': 2608.72}, {'date': datetime.datetime(2016, 10, 18, 0, 0), 'open': 639.411, 'high': 640.736, 'low': 635.996, 'close': 637.96, 'volume': 2707.34, 'market_cap': 2765.17}, {'date': datetime.datetime(2016, 10, 17, 0, 0), 'open': 641.818, 'high': 642.328, 'low': 638.663, 'close': 639.193, 'volume': 2706.37, 'market_cap': 2744.91}, {'date': datetime.datetime(2016, 10, 16, 0, 0), 'open': 639.083, 'high': 642.898, 'low': 638.901, 'close': 641.631, 'volume': 2691.03, 'market_cap': 2723.74}, {'date': datetime.datetime(2016, 10, 15, 0, 0), 'open': 640.311, 'high': 642.102, 'low': 637.39, 'close': 638.646, 'volume': 2642.36, 'market_cap': 2705.41}, {'date': datetime.datetime(2016, 10, 14, 0, 0), 'open': 637.008, 'high': 641.285, 'low': 637.008, 'close': 640.378, 'volume': 2709.43, 'market_cap': 2772.01}, {'date': datetime.datetime(2016, 10, 13, 0, 0), 'open': 636.03, 'high': 638.833, 'low': 635.029, 'close': 636.786, 'volume': 2660.4, 'market_cap': 2689.1}, {'date': datetime.datetime(2016, 10, 12, 0, 0), 'open': 640.871, 'high': 641.337, 'low': 635.965, 'close': 636.192, 'volume': 2591.26, 'market_cap': 2763.45}, {'date': datetime.datetime(2016, 10, 11, 0, 0), 'open': 619.238, 'high': 642.08, 'low': 618.5, 'close': 641.072, 'volume': 2589.82, 'market_cap': 2721.79}, {'date': datetime.datetime(2016, 10, 10, 0, 0), 'open': 616.822, 'high': 621.318, 'low': 616.197, 'close': 618.994, 'volume': 2549.03, 'market_cap': 2662.85}, {'date': datetime.datetime(2016, 10, 9, 0, 0), 'open': 619.172, 'high': 619.198, 'low': 616.607, 'close': 616.752, 'volume': 2549.03, 'market_cap': 2589.6}, {'date': datetime.datetime(2016, 10, 8, 0, 0), 'open': 617.341, 'high': 619.849, 'low': 617.341, 'close': 619.108, 'volume': 2655.35, 'market_cap': 2662.1}, {'date': datetime.datetime(2016, 10, 7, 0, 0), 'open': 612.608, 'high': 617.912, 'low': 611.821, 'close': 617.121, 'volume': 2516.33, 'market_cap': 2548.29}, {'date': datetime.datetime(2016, 10, 6, 0, 0), 'open': 612.47, 'high': 613.819, 'low': 611.469, 'close': 613.021, 'volume': 2514.01, 'market_cap': 2685.19}, {'date': datetime.datetime(2016, 10, 5, 0, 0), 'open': 610.218, 'high': 613.814, 'low': 609.617, 'close': 612.511, 'volume': 2484.96, 'market_cap': 2655.88}, {'date': datetime.datetime(2016, 10, 4, 0, 0), 'open': 612.052, 'high': 612.054, 'low': 609.479, 'close': 610.204, 'volume': 2469.57, 'market_cap': 2539.92}, {'date': datetime.datetime(2016, 10, 3, 0, 0), 'open': 610.968, 'high': 612.568, 'low': 610.455, 'close': 612.133, 'volume': 2385.15, 'market_cap': 2518.56}, {'date': datetime.datetime(2016, 10, 2, 0, 0), 'open': 613.948, 'high': 614.005, 'low': 609.682, 'close': 610.892, 'volume': 2499.58, 'market_cap': 2534.71}, {'date': datetime.datetime(2016, 10, 1, 0, 0), 'open': 609.929, 'high': 615.237, 'low': 609.929, 'close': 613.983, 'volume': 2212.96, 'market_cap': 2464.58}, {'date': datetime.datetime(2016, 9, 30, 0, 0), 'open': 605.715, 'high': 609.735, 'low': 604.142, 'close': 609.735, 'volume': 2716.88, 'market_cap': 2786.83}, {'date': datetime.datetime(2016, 9, 29, 0, 0), 'open': 605.019, 'high': 606.824, 'low': 604.848, 'close': 605.693, 'volume': 2412.94, 'market_cap': 2506.37}, {'date': datetime.datetime(2016, 9, 28, 0, 0), 'open': 606.243, 'high': 606.59, 'low': 604.607, 'close': 604.728, 'volume': 2680.91, 'market_cap': 2789.04}, {'date': datetime.datetime(2016, 9, 27, 0, 0), 'open': 608.022, 'high': 608.248, 'low': 604.11, 'close': 606.166, 'volume': 2650.38, 'market_cap': 2717.02}, {'date': datetime.datetime(2016, 9, 26, 0, 0), 'open': 600.807, 'high': 608.143, 'low': 600.349, 'close': 608.043, 'volume': 2953.22, 'market_cap': 2997.26}, {'date': datetime.datetime(2016, 9, 25, 0, 0), 'open': 602.749, 'high': 603.381, 'low': 599.711, 'close': 600.826, 'volume': 2518.56, 'market_cap': 2659.63}, {'date': datetime.datetime(2016, 9, 24, 0, 0), 'open': 602.961, 'high': 604.58, 'low': 602.045, 'close': 602.625, 'volume': 2942.41, 'market_cap': 2996.6}, {'date': datetime.datetime(2016, 9, 23, 0, 0), 'open': 596.199, 'high': 603.205, 'low': 595.786, 'close': 602.842, 'volume': 2840.53, 'market_cap': 2958.11}, {'date': datetime.datetime(2016, 9, 22, 0, 0), 'open': 597.279, 'high': 598.487, 'low': 596.213, 'close': 596.298, 'volume': 2828.14, 'market_cap': 2950.99}, {'date': datetime.datetime(2016, 9, 21, 0, 0), 'open': 603.588, 'high': 603.588, 'low': 595.883, 'close': 597.149, 'volume': 2746.55, 'market_cap': 2947.71}, {'date': datetime.datetime(2016, 9, 20, 0, 0), 'open': 609.254, 'high': 609.525, 'low': 607.938, 'close': 608.312, 'volume': 2807.44, 'market_cap': 2901.71}, {'date': datetime.datetime(2016, 9, 19, 0, 0), 'open': 609.871, 'high': 610.932, 'low': 608.27, 'close': 609.227, 'volume': 2795.62, 'market_cap': 2823.81}, {'date': datetime.datetime(2016, 9, 18, 0, 0), 'open': 606.283, 'high': 610.158, 'low': 605.856, 'close': 609.874, 'volume': 2720.49, 'market_cap': 2815.3}, {'date': datetime.datetime(2016, 9, 17, 0, 0), 'open': 607.218, 'high': 607.86, 'low': 605.192, 'close': 605.984, 'volume': 2670.95, 'market_cap': 2805.62}, {'date': datetime.datetime(2016, 9, 16, 0, 0), 'open': 607.246, 'high': 609.261, 'low': 606.735, 'close': 606.973, 'volume': 2869.38, 'market_cap': 2869.38}, {'date': datetime.datetime(2016, 9, 15, 0, 0), 'open': 610.588, 'high': 611.086, 'low': 607.155, 'close': 607.155, 'volume': 2700.56, 'market_cap': 2732.16}, {'date': datetime.datetime(2016, 9, 14, 0, 0), 'open': 608.841, 'high': 611.952, 'low': 608.41, 'close': 610.684, 'volume': 2690.84, 'market_cap': 2999.91}, {'date': datetime.datetime(2016, 9, 13, 0, 0), 'open': 608.025, 'high': 611.193, 'low': 606.925, 'close': 609.241, 'volume': 2690.84, 'market_cap': 2863.2}, {'date': datetime.datetime(2016, 9, 12, 0, 0), 'open': 607.005, 'high': 608.459, 'low': 605.411, 'close': 608.243, 'volume': 2512.4, 'market_cap': 2686.81}, {'date': datetime.datetime(2016, 9, 11, 0, 0), 'open': 623.424, 'high': 628.818, 'low': 600.506, 'close': 606.719, 'volume': 2510.22, 'market_cap': 2686.81}, {'date': datetime.datetime(2016, 9, 10, 0, 0), 'open': 622.927, 'high': 625.095, 'low': 622.395, 'close': 623.509, 'volume': 2547.79, 'market_cap': 2585.89}, {'date': datetime.datetime(2016, 9, 9, 0, 0), 'open': 626.352, 'high': 626.83, 'low': 620.263, 'close': 622.861, 'volume': 2452.54, 'market_cap': 2511.81}, {'date': datetime.datetime(2016, 9, 8, 0, 0), 'open': 614.635, 'high': 628.77, 'low': 613.844, 'close': 626.316, 'volume': 2493.72, 'market_cap': 2581.91}, {'date': datetime.datetime(2016, 9, 7, 0, 0), 'open': 610.573, 'high': 614.545, 'low': 608.513, 'close': 614.544, 'volume': 2423.57, 'market_cap': 2515.35}, {'date': datetime.datetime(2016, 9, 6, 0, 0), 'open': 606.506, 'high': 610.83, 'low': 605.091, 'close': 610.436, 'volume': 2404.03, 'market_cap': 2488.55}, {'date': datetime.datetime(2016, 9, 5, 0, 0), 'open': 608.99, 'high': 609.055, 'low': 602.242, 'close': 606.59, 'volume': 2373.32, 'market_cap': 2488.55}, {'date': datetime.datetime(2016, 9, 4, 0, 0), 'open': 598.59, 'high': 611.837, 'low': 596.848, 'close': 608.634, 'volume': 2288.33, 'market_cap': 2448.39}, {'date': datetime.datetime(2016, 9, 3, 0, 0), 'open': 575.555, 'high': 599.5, 'low': 574.056, 'close': 598.212, 'volume': 2288.33, 'market_cap': 2407.88}, {'date': datetime.datetime(2016, 9, 2, 0, 0), 'open': 572.41, 'high': 575.643, 'low': 570.811, 'close': 575.537, 'volume': 2187.19, 'market_cap': 2311.08}, {'date': datetime.datetime(2016, 9, 1, 0, 0), 'open': 575.546, 'high': 576.311, 'low': 571.814, 'close': 572.303, 'volume': 2145.57, 'market_cap': 2286.41}, {'date': datetime.datetime(2016, 8, 31, 0, 0), 'open': 577.591, 'high': 577.861, 'low': 573.642, 'close': 575.472, 'volume': 2255.36, 'market_cap': 2301.96}, {'date': datetime.datetime(2016, 8, 30, 0, 0), 'open': 574.114, 'high': 578.357, 'low': 574.114, 'close': 577.503, 'volume': 2124.57, 'market_cap': 2175.47}, {'date': datetime.datetime(2016, 8, 29, 0, 0), 'open': 574.071, 'high': 576.278, 'low': 573.465, 'close': 574.107, 'volume': 2159.43, 'market_cap': 2307.05}, {'date': datetime.datetime(2016, 8, 28, 0, 0), 'open': 569.83, 'high': 574.038, 'low': 569.74, 'close': 573.912, 'volume': 2107.17, 'market_cap': 2255.61}, {'date': datetime.datetime(2016, 8, 27, 0, 0), 'open': 579.452, 'high': 579.845, 'low': 568.63, 'close': 569.947, 'volume': 2054.08, 'market_cap': 2267.34}, {'date': datetime.datetime(2016, 8, 26, 0, 0), 'open': 577.753, 'high': 580.623, 'low': 576.858, 'close': 579.651, 'volume': 2054.08, 'market_cap': 2155.8}, {'date': datetime.datetime(2016, 8, 25, 0, 0), 'open': 580.18, 'high': 580.451, 'low': 575.167, 'close': 577.761, 'volume': 2196.27, 'market_cap': 2260.2}, {'date': datetime.datetime(2016, 8, 24, 0, 0), 'open': 583.412, 'high': 583.59, 'low': 579.855, 'close': 580.182, 'volume': 1855.83, 'market_cap': 2038.87}, {'date': datetime.datetime(2016, 8, 23, 0, 0), 'open': 586.771, 'high': 589.474, 'low': 581.634, 'close': 583.415, 'volume': 2320.89, 'market_cap': 2573.79}, {'date': datetime.datetime(2016, 8, 22, 0, 0), 'open': 581.311, 'high': 588.448, 'low': 580.594, 'close': 586.753, 'volume': 2071.99, 'market_cap': 2202.42}, {'date': datetime.datetime(2016, 8, 21, 0, 0), 'open': 581.939, 'high': 584.158, 'low': 580.218, 'close': 581.308, 'volume': 2446.24, 'market_cap': 2763.71}, {'date': datetime.datetime(2016, 8, 20, 0, 0), 'open': 576.084, 'high': 582.818, 'low': 575.457, 'close': 581.697, 'volume': 2285.3, 'market_cap': 2304.98}, {'date': datetime.datetime(2016, 8, 19, 0, 0), 'open': 574.339, 'high': 578.238, 'low': 574.182, 'close': 575.63, 'volume': 2321.37, 'market_cap': 2523.72}, {'date': datetime.datetime(2016, 8, 18, 0, 0), 'open': 573.707, 'high': 577.792, 'low': 573.43, 'close': 574.318, 'volume': 2321.37, 'market_cap': 2443.64}, {'date': datetime.datetime(2016, 8, 17, 0, 0), 'open': 577.761, 'high': 580.894, 'low': 571.43, 'close': 573.216, 'volume': 2191.56, 'market_cap': 2320.82}, {'date': datetime.datetime(2016, 8, 16, 0, 0), 'open': 567.243, 'high': 581.738, 'low': 566.716, 'close': 577.439, 'volume': 2178.5, 'market_cap': 2320.42}, {'date': datetime.datetime(2016, 8, 15, 0, 0), 'open': 570.494, 'high': 573.58, 'low': 563.24, 'close': 567.24, 'volume': 2043.19, 'market_cap': 2303.9}, {'date': datetime.datetime(2016, 8, 14, 0, 0), 'open': 585.589, 'high': 585.666, 'low': 564.781, 'close': 570.473, 'volume': 2017.87, 'market_cap': 2173.4}, {'date': datetime.datetime(2016, 8, 13, 0, 0), 'open': 587.357, 'high': 589.774, 'low': 584.979, 'close': 585.588, 'volume': 2067.03, 'market_cap': 2119.08}, {'date': datetime.datetime(2016, 8, 12, 0, 0), 'open': 588.798, 'high': 589.91, 'low': 583.811, 'close': 587.559, 'volume': 2037.5, 'market_cap': 2041.2}, {'date': datetime.datetime(2016, 8, 11, 0, 0), 'open': 592.124, 'high': 597.542, 'low': 589.12, 'close': 589.12, 'volume': 1984.24, 'market_cap': 2084.73}, {'date': datetime.datetime(2016, 8, 10, 0, 0), 'open': 587.648, 'high': 599.984, 'low': 586.371, 'close': 592.103, 'volume': 1974.92, 'market_cap': 2084.73}, {'date': datetime.datetime(2016, 8, 9, 0, 0), 'open': 591.038, 'high': 591.091, 'low': 584.793, 'close': 587.801, 'volume': 1897.37, 'market_cap': 2004.52}, {'date': datetime.datetime(2016, 8, 8, 0, 0), 'open': 592.736, 'high': 592.994, 'low': 588.047, 'close': 591.054, 'volume': 1890.25, 'market_cap': 1987.71}, {'date': datetime.datetime(2016, 8, 7, 0, 0), 'open': 587.771, 'high': 597.513, 'low': 586.816, 'close': 592.69, 'volume': 1818.7, 'market_cap': 1904.48}, {'date': datetime.datetime(2016, 8, 6, 0, 0), 'open': 575.03, 'high': 588.396, 'low': 569.469, 'close': 587.778, 'volume': 1807.12, 'market_cap': 1888.65}, {'date': datetime.datetime(2016, 8, 5, 0, 0), 'open': 578.281, 'high': 578.281, 'low': 569.982, 'close': 575.043, 'volume': 1726.73, 'market_cap': 1864.05}, {'date': datetime.datetime(2016, 8, 4, 0, 0), 'open': 566.329, 'high': 579.496, 'low': 565.777, 'close': 578.289, 'volume': 1661.91, 'market_cap': 1839.09}, {'date': datetime.datetime(2016, 8, 3, 0, 0), 'open': 548.656, 'high': 573.36, 'low': 541.547, 'close': 566.355, 'volume': 1741.7, 'market_cap': 1785.94}, {'date': datetime.datetime(2016, 8, 2, 0, 0), 'open': 606.397, 'high': 612.848, 'low': 531.334, 'close': 547.465, 'volume': 1686.54, 'market_cap': 1734.45}, {'date': datetime.datetime(2016, 8, 1, 0, 0), 'open': 624.602, 'high': 626.119, 'low': 605.884, 'close': 606.272, 'volume': 1808.44, 'market_cap': 1812.8}, {'date': datetime.datetime(2016, 7, 31, 0, 0), 'open': 655.1, 'high': 655.285, 'low': 624.365, 'close': 624.681, 'volume': 1708.54, 'market_cap': 1738.43}, {'date': datetime.datetime(2016, 7, 30, 0, 0), 'open': 657.012, 'high': 658.223, 'low': 654.209, 'close': 655.047, 'volume': 1800.86, 'market_cap': 1831.42}, {'date': datetime.datetime(2016, 7, 29, 0, 0), 'open': 655.111, 'high': 657.796, 'low': 654.786, 'close': 656.992, 'volume': 1776.62, 'market_cap': 1808.91}, {'date': datetime.datetime(2016, 7, 28, 0, 0), 'open': 654.492, 'high': 657.595, 'low': 654.492, 'close': 655.035, 'volume': 1723.12, 'market_cap': 1812.99}, {'date': datetime.datetime(2016, 7, 27, 0, 0), 'open': 651.627, 'high': 657.456, 'low': 648.447, 'close': 654.352, 'volume': 1651.08, 'market_cap': 1804.91}, {'date': datetime.datetime(2016, 7, 26, 0, 0), 'open': 654.226, 'high': 656.225, 'low': 645.879, 'close': 651.784, 'volume': 1845.76, 'market_cap': 1856.15}, {'date': datetime.datetime(2016, 7, 25, 0, 0), 'open': 661.263, 'high': 661.828, 'low': 653.395, 'close': 654.097, 'volume': 1694.01, 'market_cap': 1724.24}, {'date': datetime.datetime(2016, 7, 24, 0, 0), 'open': 655.41, 'high': 663.11, 'low': 652.793, 'close': 661.285, 'volume': 1780.37, 'market_cap': 1873.93}, {'date': datetime.datetime(2016, 7, 23, 0, 0), 'open': 650.726, 'high': 656.366, 'low': 648.524, 'close': 655.556, 'volume': 1755.35, 'market_cap': 1848.57}, {'date': datetime.datetime(2016, 7, 22, 0, 0), 'open': 664.922, 'high': 666.583, 'low': 646.722, 'close': 650.619, 'volume': 1756.52, 'market_cap': 1788.44}, {'date': datetime.datetime(2016, 7, 21, 0, 0), 'open': 665.228, 'high': 666.219, 'low': 660.415, 'close': 665.012, 'volume': 1719.1, 'market_cap': 1787.13}, {'date': datetime.datetime(2016, 7, 20, 0, 0), 'open': 672.806, 'high': 672.929, 'low': 663.36, 'close': 665.685, 'volume': 1723.89, 'market_cap': 1833.49}, {'date': datetime.datetime(2016, 7, 19, 0, 0), 'open': 672.738, 'high': 673.277, 'low': 667.632, 'close': 672.864, 'volume': 1716.3, 'market_cap': 1755.36}, {'date': datetime.datetime(2016, 7, 18, 0, 0), 'open': 679.809, 'high': 681.555, 'low': 668.625, 'close': 673.106, 'volume': 1596.92, 'market_cap': 1723.35}, {'date': datetime.datetime(2016, 7, 17, 0, 0), 'open': 661.993, 'high': 682.365, 'low': 661.993, 'close': 679.459, 'volume': 1596.92, 'market_cap': 1723.35}, {'date': datetime.datetime(2016, 7, 16, 0, 0), 'open': 663.781, 'high': 666.46, 'low': 659.334, 'close': 660.767, 'volume': 1579.47, 'market_cap': 1596.72}, {'date': datetime.datetime(2016, 7, 15, 0, 0), 'open': 659.171, 'high': 667.077, 'low': 659.04, 'close': 663.255, 'volume': 1559.76, 'market_cap': 1596.71}, {'date': datetime.datetime(2016, 7, 14, 0, 0), 'open': 652.923, 'high': 662.902, 'low': 652.923, 'close': 658.078, 'volume': 1556.81, 'market_cap': 1578.8}, {'date': datetime.datetime(2016, 7, 13, 0, 0), 'open': 664.797, 'high': 668.7, 'low': 654.468, 'close': 654.468, 'volume': 1542.5, 'market_cap': 1578.8}, {'date': datetime.datetime(2016, 7, 12, 0, 0), 'open': 648.283, 'high': 675.259, 'low': 646.779, 'close': 664.551, 'volume': 1540.87, 'market_cap': 1618.03}, {'date': datetime.datetime(2016, 7, 11, 0, 0), 'open': 648.484, 'high': 659.629, 'low': 644.98, 'close': 647.659, 'volume': 1530.31, 'market_cap': 1555.45}, {'date': datetime.datetime(2016, 7, 10, 0, 0), 'open': 650.599, 'high': 652.294, 'low': 641.264, 'close': 649.36, 'volume': 1490.72, 'market_cap': 1608.91}, {'date': datetime.datetime(2016, 7, 9, 0, 0), 'open': 666.384, 'high': 666.384, 'low': 633.399, 'close': 650.96, 'volume': 1490.72, 'market_cap': 1537.67}, {'date': datetime.datetime(2016, 7, 8, 0, 0), 'open': 640.688, 'high': 666.707, 'low': 636.467, 'close': 666.523, 'volume': 1453.78, 'market_cap': 1492.77}, {'date': datetime.datetime(2016, 7, 7, 0, 0), 'open': 678.09, 'high': 682.432, 'low': 611.834, 'close': 640.562, 'volume': 1447.49, 'market_cap': 1490.09}, {'date': datetime.datetime(2016, 7, 6, 0, 0), 'open': 670.418, 'high': 681.898, 'low': 670.418, 'close': 677.331, 'volume': 1421.03, 'market_cap': 1473.9}, {'date': datetime.datetime(2016, 7, 5, 0, 0), 'open': 683.209, 'high': 683.491, 'low': 665.066, 'close': 670.627, 'volume': 1415.69, 'market_cap': 1452.82}, {'date': datetime.datetime(2016, 7, 4, 0, 0), 'open': 658.804, 'high': 683.662, 'low': 650.508, 'close': 683.662, 'volume': 1348.3, 'market_cap': 1434.32}, {'date': datetime.datetime(2016, 7, 3, 0, 0), 'open': 704.968, 'high': 704.968, 'low': 649.009, 'close': 658.664, 'volume': 1348.3, 'market_cap': 1421.6}, {'date': datetime.datetime(2016, 7, 2, 0, 0), 'open': 676.734, 'high': 703.702, 'low': 676.399, 'close': 703.702, 'volume': 1321.87, 'market_cap': 1347.91}, {'date': datetime.datetime(2016, 7, 1, 0, 0), 'open': 672.515, 'high': 686.154, 'low': 669.594, 'close': 676.296, 'volume': 1314.92, 'market_cap': 1347.89}, {'date': datetime.datetime(2016, 6, 30, 0, 0), 'open': 640.591, 'high': 675.403, 'low': 636.608, 'close': 673.337, 'volume': 1317.84, 'market_cap': 1327.2}, {'date': datetime.datetime(2016, 6, 29, 0, 0), 'open': 644.122, 'high': 644.682, 'low': 628.284, 'close': 639.89, 'volume': 1315.21, 'market_cap': 1321.79}, {'date': datetime.datetime(2016, 6, 28, 0, 0), 'open': 658.102, 'high': 659.248, 'low': 637.773, 'close': 647.001, 'volume': 1317.74, 'market_cap': 1331.28}, {'date': datetime.datetime(2016, 6, 27, 0, 0), 'open': 629.349, 'high': 655.275, 'low': 620.524, 'close': 655.275, 'volume': 1292.37, 'market_cap': 1316.48}, {'date': datetime.datetime(2016, 6, 26, 0, 0), 'open': 665.931, 'high': 665.98, 'low': 616.934, 'close': 629.367, 'volume': 1281.88, 'market_cap': 1319.7}, {'date': datetime.datetime(2016, 6, 25, 0, 0), 'open': 665.281, 'high': 691.731, 'low': 646.559, 'close': 665.123, 'volume': 1281.3, 'market_cap': 1317.73}, {'date': datetime.datetime(2016, 6, 24, 0, 0), 'open': 625.575, 'high': 681.727, 'low': 625.272, 'close': 665.299, 'volume': 1265.99, 'market_cap': 1294.83}, {'date': datetime.datetime(2016, 6, 23, 0, 0), 'open': 597.443, 'high': 629.327, 'low': 558.139, 'close': 623.977, 'volume': 1265.93, 'market_cap': 1281.08}, {'date': datetime.datetime(2016, 6, 22, 0, 0), 'open': 665.915, 'high': 678.67, 'low': 587.483, 'close': 596.116, 'volume': 1250.45, 'market_cap': 1267.58}, {'date': datetime.datetime(2016, 6, 21, 0, 0), 'open': 735.883, 'high': 735.883, 'low': 639.07, 'close': 666.652, 'volume': 1249.97, 'market_cap': 1265.49}, {'date': datetime.datetime(2016, 6, 20, 0, 0), 'open': 763.927, 'high': 764.084, 'low': 732.727, 'close': 737.226, 'volume': 1209.63, 'market_cap': 1250.94}, {'date': datetime.datetime(2016, 6, 19, 0, 0), 'open': 756.688, 'high': 766.621, 'low': 745.628, 'close': 763.781, 'volume': 1209.63, 'market_cap': 1250.15}, {'date': datetime.datetime(2016, 6, 18, 0, 0), 'open': 748.756, 'high': 777.99, 'low': 733.929, 'close': 756.227, 'volume': 1231.92, 'market_cap': 1232.2}, {'date': datetime.datetime(2016, 6, 17, 0, 0), 'open': 768.487, 'high': 775.356, 'low': 716.556, 'close': 748.909, 'volume': 1203.94, 'market_cap': 1207.21}, {'date': datetime.datetime(2016, 6, 16, 0, 0), 'open': 696.523, 'high': 773.722, 'low': 696.523, 'close': 766.308, 'volume': 1222.71, 'market_cap': 1235.56}, {'date': datetime.datetime(2016, 6, 15, 0, 0), 'open': 685.685, 'high': 696.303, 'low': 672.561, 'close': 694.469, 'volume': 1208.47, 'market_cap': 1231.71}, {'date': datetime.datetime(2016, 6, 14, 0, 0), 'open': 704.504, 'high': 704.504, 'low': 662.804, 'close': 685.559, 'volume': 1229.42, 'market_cap': 1235.94}, {'date': datetime.datetime(2016, 6, 13, 0, 0), 'open': 671.654, 'high': 716.004, 'low': 664.487, 'close': 704.376, 'volume': 1215.56, 'market_cap': 1222.05}, {'date': datetime.datetime(2016, 6, 12, 0, 0), 'open': 609.684, 'high': 684.844, 'low': 607.039, 'close': 672.784, 'volume': 1211.08, 'market_cap': 1240.79}, {'date': datetime.datetime(2016, 6, 11, 0, 0), 'open': 578.674, 'high': 607.116, 'low': 578.674, 'close': 606.727, 'volume': 1208.41, 'market_cap': 1229.08}, {'date': datetime.datetime(2016, 6, 10, 0, 0), 'open': 575.837, 'high': 579.127, 'low': 573.325, 'close': 577.47, 'volume': 1212.13, 'market_cap': 1215.51}, {'date': datetime.datetime(2016, 6, 9, 0, 0), 'open': 582.203, 'high': 582.203, 'low': 570.951, 'close': 574.63, 'volume': 1205.08, 'market_cap': 1210.29}, {'date': datetime.datetime(2016, 6, 8, 0, 0), 'open': 577.167, 'high': 582.839, 'low': 573.13, 'close': 581.645, 'volume': 1193.77, 'market_cap': 1217.57}, {'date': datetime.datetime(2016, 6, 7, 0, 0), 'open': 585.445, 'high': 590.259, 'low': 567.514, 'close': 576.597, 'volume': 1193.77, 'market_cap': 1211.67}, {'date': datetime.datetime(2016, 6, 6, 0, 0), 'open': 574.602, 'high': 586.47, 'low': 574.602, 'close': 585.537, 'volume': 1183.25, 'market_cap': 1194.9}, {'date': datetime.datetime(2016, 6, 5, 0, 0), 'open': 573.308, 'high': 582.808, 'low': 569.178, 'close': 574.977, 'volume': 1172.65, 'market_cap': 1193.91}, {'date': datetime.datetime(2016, 6, 4, 0, 0), 'open': 569.705, 'high': 590.132, 'low': 564.238, 'close': 572.727, 'volume': 1172.61, 'market_cap': 1187.22}, {'date': datetime.datetime(2016, 6, 3, 0, 0), 'open': 537.682, 'high': 574.638, 'low': 536.92, 'close': 569.194, 'volume': 1172.61, 'market_cap': 1182.94}, {'date': datetime.datetime(2016, 6, 2, 0, 0), 'open': 536.515, 'high': 540.352, 'low': 533.078, 'close': 537.972, 'volume': 1167.3, 'market_cap': 1188.0}, {'date': datetime.datetime(2016, 6, 1, 0, 0), 'open': 531.107, 'high': 543.08, 'low': 525.636, 'close': 536.92, 'volume': 1164.96, 'market_cap': 1172.52}, {'date': datetime.datetime(2016, 5, 31, 0, 0), 'open': 534.191, 'high': 546.618, 'low': 520.662, 'close': 531.386, 'volume': 1170.33, 'market_cap': 1190.8}, {'date': datetime.datetime(2016, 5, 30, 0, 0), 'open': 528.471, 'high': 544.349, 'low': 522.963, 'close': 533.864, 'volume': 1159.79, 'market_cap': 1167.54}, {'date': datetime.datetime(2016, 5, 29, 0, 0), 'open': 527.477, 'high': 553.96, 'low': 512.179, 'close': 526.233, 'volume': 1201.02, 'market_cap': 1205.89}, {'date': datetime.datetime(2016, 5, 28, 0, 0), 'open': 473.029, 'high': 533.473, 'low': 472.699, 'close': 530.04, 'volume': 1156.44, 'market_cap': 1169.28}, {'date': datetime.datetime(2016, 5, 27, 0, 0), 'open': 453.521, 'high': 478.149, 'low': 453.521, 'close': 473.464, 'volume': 1204.81, 'market_cap': 1207.14}, {'date': datetime.datetime(2016, 5, 26, 0, 0), 'open': 449.672, 'high': 453.644, 'low': 447.896, 'close': 453.384, 'volume': 1196.76, 'market_cap': 1200.37}, {'date': datetime.datetime(2016, 5, 25, 0, 0), 'open': 446.062, 'high': 450.298, 'low': 446.062, 'close': 449.599, 'volume': 1187.46, 'market_cap': 1208.07}, {'date': datetime.datetime(2016, 5, 24, 0, 0), 'open': 444.291, 'high': 447.1, 'low': 443.93, 'close': 445.981, 'volume': 1187.46, 'market_cap': 1205.01}, {'date': datetime.datetime(2016, 5, 23, 0, 0), 'open': 439.348, 'high': 444.345, 'low': 438.823, 'close': 444.155, 'volume': 1187.3, 'market_cap': 1190.34}, {'date': datetime.datetime(2016, 5, 22, 0, 0), 'open': 443.218, 'high': 443.427, 'low': 439.035, 'close': 439.323, 'volume': 1179.04, 'market_cap': 1187.13}, {'date': datetime.datetime(2016, 5, 21, 0, 0), 'open': 442.966, 'high': 443.778, 'low': 441.706, 'close': 443.188, 'volume': 1176.57, 'market_cap': 1197.21}, {'date': datetime.datetime(2016, 5, 20, 0, 0), 'open': 437.793, 'high': 444.054, 'low': 437.389, 'close': 442.676, 'volume': 1171.86, 'market_cap': 1187.87}, {'date': datetime.datetime(2016, 5, 19, 0, 0), 'open': 454.524, 'high': 454.633, 'low': 438.715, 'close': 438.715, 'volume': 1172.65, 'market_cap': 1184.98}, {'date': datetime.datetime(2016, 5, 18, 0, 0), 'open': 453.691, 'high': 455.998, 'low': 453.299, 'close': 454.619, 'volume': 1162.58, 'market_cap': 1175.95}, {'date': datetime.datetime(2016, 5, 17, 0, 0), 'open': 454.009, 'high': 455.072, 'low': 453.605, 'close': 453.783, 'volume': 1178.94, 'market_cap': 1186.58}, {'date': datetime.datetime(2016, 5, 16, 0, 0), 'open': 457.586, 'high': 458.2, 'low': 452.945, 'close': 454.163, 'volume': 1163.39, 'market_cap': 1176.9}, {'date': datetime.datetime(2016, 5, 15, 0, 0), 'open': 455.759, 'high': 458.692, 'low': 455.459, 'close': 457.568, 'volume': 1125.81, 'market_cap': 1188.37}, {'date': datetime.datetime(2016, 5, 14, 0, 0), 'open': 455.823, 'high': 456.836, 'low': 454.786, 'close': 455.671, 'volume': 1125.81, 'market_cap': 1182.68}, {'date': datetime.datetime(2016, 5, 13, 0, 0), 'open': 454.85, 'high': 457.055, 'low': 453.453, 'close': 455.67, 'volume': 1134.14, 'market_cap': 1135.09}, {'date': datetime.datetime(2016, 5, 12, 0, 0), 'open': 452.447, 'high': 454.949, 'low': 449.25, 'close': 454.766, 'volume': 1113.63, 'market_cap': 1124.78}, {'date': datetime.datetime(2016, 5, 11, 0, 0), 'open': 450.864, 'high': 454.576, 'low': 450.864, 'close': 452.728, 'volume': 1145.52, 'market_cap': 1156.44}, {'date': datetime.datetime(2016, 5, 10, 0, 0), 'open': 460.518, 'high': 461.929, 'low': 448.954, 'close': 450.895, 'volume': 1120.52, 'market_cap': 1133.25}, {'date': datetime.datetime(2016, 5, 9, 0, 0), 'open': 458.206, 'high': 462.481, 'low': 456.531, 'close': 460.483, 'volume': 1102.95, 'market_cap': 1151.74}, {'date': datetime.datetime(2016, 5, 8, 0, 0), 'open': 458.429, 'high': 459.417, 'low': 455.983, 'close': 458.548, 'volume': 1102.95, 'market_cap': 1143.81}, {'date': datetime.datetime(2016, 5, 7, 0, 0), 'open': 459.639, 'high': 460.675, 'low': 457.324, 'close': 458.536, 'volume': 1080.61, 'market_cap': 1107.59}, {'date': datetime.datetime(2016, 5, 6, 0, 0), 'open': 447.942, 'high': 461.375, 'low': 447.068, 'close': 459.603, 'volume': 1075.45, 'market_cap': 1102.17}, {'date': datetime.datetime(2016, 5, 5, 0, 0), 'open': 446.711, 'high': 448.506, 'low': 445.883, 'close': 447.976, 'volume': 1071.71, 'market_cap': 1091.72}, {'date': datetime.datetime(2016, 5, 4, 0, 0), 'open': 450.183, 'high': 450.378, 'low': 445.63, 'close': 446.722, 'volume': 1061.09, 'market_cap': 1080.5}, {'date': datetime.datetime(2016, 5, 3, 0, 0), 'open': 444.727, 'high': 451.097, 'low': 442.617, 'close': 450.304, 'volume': 1026.64, 'market_cap': 1074.92}, {'date': datetime.datetime(2016, 5, 2, 0, 0), 'open': 451.933, 'high': 452.445, 'low': 441.776, 'close': 444.669, 'volume': 1026.64, 'market_cap': 1071.79}, {'date': datetime.datetime(2016, 5, 1, 0, 0), 'open': 448.484, 'high': 452.479, 'low': 447.927, 'close': 451.875, 'volume': 1042.21, 'market_cap': 1049.29}, {'date': datetime.datetime(2016, 4, 30, 0, 0), 'open': 455.178, 'high': 455.587, 'low': 447.697, 'close': 448.318, 'volume': 1020.04, 'market_cap': 1026.43}, {'date': datetime.datetime(2016, 4, 29, 0, 0), 'open': 449.408, 'high': 455.384, 'low': 446.017, 'close': 455.097, 'volume': 1046.08, 'market_cap': 1055.13}, {'date': datetime.datetime(2016, 4, 28, 0, 0), 'open': 445.038, 'high': 449.551, 'low': 436.65, 'close': 449.011, 'volume': 1015.88, 'market_cap': 1039.97}, {'date': datetime.datetime(2016, 4, 27, 0, 0), 'open': 466.262, 'high': 467.079, 'low': 444.134, 'close': 444.687, 'volume': 1044.58, 'market_cap': 1064.65}, {'date': datetime.datetime(2016, 4, 26, 0, 0), 'open': 461.648, 'high': 467.965, 'low': 461.621, 'close': 466.089, 'volume': 1027.73, 'market_cap': 1047.15}, {'date': datetime.datetime(2016, 4, 25, 0, 0), 'open': 459.121, 'high': 466.62, 'low': 453.592, 'close': 461.426, 'volume': 972.055, 'market_cap': 1046.4}, {'date': datetime.datetime(2016, 4, 24, 0, 0), 'open': 450.56, 'high': 460.146, 'low': 448.928, 'close': 458.555, 'volume': 971.984, 'market_cap': 1045.77}, {'date': datetime.datetime(2016, 4, 23, 0, 0), 'open': 445.861, 'high': 450.282, 'low': 444.331, 'close': 450.282, 'volume': 974.015, 'market_cap': 1007.96}, {'date': datetime.datetime(2016, 4, 22, 0, 0), 'open': 449.688, 'high': 449.81, 'low': 444.15, 'close': 445.737, 'volume': 954.186, 'market_cap': 966.725}, {'date': datetime.datetime(2016, 4, 21, 0, 0), 'open': 441.416, 'high': 450.548, 'low': 440.952, 'close': 449.425, 'volume': 936.54, 'market_cap': 975.761}, {'date': datetime.datetime(2016, 4, 20, 0, 0), 'open': 435.324, 'high': 443.054, 'low': 434.406, 'close': 441.389, 'volume': 903.713, 'market_cap': 972.779}, {'date': datetime.datetime(2016, 4, 19, 0, 0), 'open': 428.703, 'high': 436.02, 'low': 428.104, 'close': 435.509, 'volume': 1038.45, 'market_cap': 1040.47}, {'date': datetime.datetime(2016, 4, 18, 0, 0), 'open': 427.611, 'high': 429.274, 'low': 427.086, 'close': 428.591, 'volume': 934.358, 'market_cap': 937.52}, {'date': datetime.datetime(2016, 4, 17, 0, 0), 'open': 430.636, 'high': 431.371, 'low': 426.079, 'close': 427.399, 'volume': 1050.05, 'market_cap': 1058.01}, {'date': datetime.datetime(2016, 4, 16, 0, 0), 'open': 429.575, 'high': 432.625, 'low': 428.984, 'close': 430.572, 'volume': 1028.93, 'market_cap': 1038.59}, {'date': datetime.datetime(2016, 4, 15, 0, 0), 'open': 424.427, 'high': 429.928, 'low': 424.427, 'close': 429.713, 'volume': 1120.65, 'market_cap': 1120.65}, {'date': datetime.datetime(2016, 4, 14, 0, 0), 'open': 423.935, 'high': 425.371, 'low': 423.013, 'close': 424.282, 'volume': 1014.21, 'market_cap': 1049.14}, {'date': datetime.datetime(2016, 4, 13, 0, 0), 'open': 425.632, 'high': 426.658, 'low': 422.916, 'close': 423.734, 'volume': 1055.36, 'market_cap': 1122.43}, {'date': datetime.datetime(2016, 4, 12, 0, 0), 'open': 422.843, 'high': 427.277, 'low': 422.843, 'close': 425.19, 'volume': 1055.36, 'market_cap': 1120.54}, {'date': datetime.datetime(2016, 4, 11, 0, 0), 'open': 421.872, 'high': 422.739, 'low': 420.533, 'close': 422.483, 'volume': 1037.24, 'market_cap': 1063.03}, {'date': datetime.datetime(2016, 4, 10, 0, 0), 'open': 419.592, 'high': 422.435, 'low': 419.257, 'close': 421.564, 'volume': 1036.68, 'market_cap': 1054.23}, {'date': datetime.datetime(2016, 4, 9, 0, 0), 'open': 420.811, 'high': 420.891, 'low': 416.515, 'close': 419.411, 'volume': 976.73, 'market_cap': 1069.91}, {'date': datetime.datetime(2016, 4, 8, 0, 0), 'open': 422.907, 'high': 425.361, 'low': 419.635, 'close': 420.349, 'volume': 976.73, 'market_cap': 1036.74}, {'date': datetime.datetime(2016, 4, 7, 0, 0), 'open': 423.62, 'high': 423.657, 'low': 420.518, 'close': 422.745, 'volume': 1099.69, 'market_cap': 1114.07}, {'date': datetime.datetime(2016, 4, 6, 0, 0), 'open': 424.284, 'high': 424.527, 'low': 422.729, 'close': 423.413, 'volume': 957.655, 'market_cap': 973.818}, {'date': datetime.datetime(2016, 4, 5, 0, 0), 'open': 421.017, 'high': 424.257, 'low': 420.614, 'close': 424.03, 'volume': 1180.16, 'market_cap': 1180.16}, {'date': datetime.datetime(2016, 4, 4, 0, 0), 'open': 421.299, 'high': 422.343, 'low': 419.601, 'close': 421.444, 'volume': 1099.57, 'market_cap': 1100.23}, {'date': datetime.datetime(2016, 4, 3, 0, 0), 'open': 421.173, 'high': 421.58, 'low': 419.697, 'close': 420.904, 'volume': 1251.33, 'market_cap': 1257.98}, {'date': datetime.datetime(2016, 4, 2, 0, 0), 'open': 418.422, 'high': 422.081, 'low': 418.422, 'close': 420.873, 'volume': 1152.44, 'market_cap': 1187.81}, {'date': datetime.datetime(2016, 4, 1, 0, 0), 'open': 416.76, 'high': 418.173, 'low': 415.831, 'close': 417.96, 'volume': 1240.16, 'market_cap': 1251.61}, {'date': datetime.datetime(2016, 3, 31, 0, 0), 'open': 415.257, 'high': 418.369, 'low': 415.257, 'close': 416.729, 'volume': 1239.75, 'market_cap': 1249.61}, {'date': datetime.datetime(2016, 3, 30, 0, 0), 'open': 416.834, 'high': 416.834, 'low': 412.496, 'close': 414.816, 'volume': 1232.16, 'market_cap': 1244.81}, {'date': datetime.datetime(2016, 3, 29, 0, 0), 'open': 424.304, 'high': 426.203, 'low': 412.681, 'close': 416.516, 'volume': 1220.72, 'market_cap': 1240.0}, {'date': datetime.datetime(2016, 3, 28, 0, 0), 'open': 426.548, 'high': 426.857, 'low': 423.293, 'close': 424.231, 'volume': 1221.78, 'market_cap': 1237.37}, {'date': datetime.datetime(2016, 3, 27, 0, 0), 'open': 418.14, 'high': 428.797, 'low': 417.711, 'close': 426.765, 'volume': 1217.03, 'market_cap': 1231.92}, {'date': datetime.datetime(2016, 3, 26, 0, 0), 'open': 417.365, 'high': 418.987, 'low': 416.259, 'close': 417.945, 'volume': 1176.62, 'market_cap': 1226.98}, {'date': datetime.datetime(2016, 3, 25, 0, 0), 'open': 416.508, 'high': 418.08, 'low': 415.558, 'close': 417.177, 'volume': 1175.36, 'market_cap': 1221.38}, {'date': datetime.datetime(2016, 3, 24, 0, 0), 'open': 418.424, 'high': 418.68, 'low': 415.486, 'close': 416.394, 'volume': 1116.32, 'market_cap': 1193.83}, {'date': datetime.datetime(2016, 3, 23, 0, 0), 'open': 418.161, 'high': 419.268, 'low': 417.364, 'close': 418.041, 'volume': 1116.32, 'market_cap': 1175.83}, {'date': datetime.datetime(2016, 3, 22, 0, 0), 'open': 413.132, 'high': 418.375, 'low': 412.531, 'close': 418.089, 'volume': 1189.36, 'market_cap': 1270.47}, {'date': datetime.datetime(2016, 3, 21, 0, 0), 'open': 413.418, 'high': 413.418, 'low': 410.381, 'close': 413.307, 'volume': 1077.25, 'market_cap': 1116.72}, {'date': datetime.datetime(2016, 3, 20, 0, 0), 'open': 410.401, 'high': 414.625, 'low': 410.401, 'close': 413.755, 'volume': 1150.35, 'market_cap': 1197.46}, {'date': datetime.datetime(2016, 3, 19, 0, 0), 'open': 409.265, 'high': 410.984, 'low': 407.23, 'close': 410.444, 'volume': 1141.23, 'market_cap': 1188.49}, {'date': datetime.datetime(2016, 3, 18, 0, 0), 'open': 420.547, 'high': 420.547, 'low': 406.137, 'close': 409.548, 'volume': 1223.23, 'market_cap': 1232.16}, {'date': datetime.datetime(2016, 3, 17, 0, 0), 'open': 417.889, 'high': 420.997, 'low': 417.889, 'close': 420.621, 'volume': 1148.08, 'market_cap': 1150.0}, {'date': datetime.datetime(2016, 3, 16, 0, 0), 'open': 416.888, 'high': 417.686, 'low': 415.912, 'close': 417.011, 'volume': 1273.21, 'market_cap': 1275.55}, {'date': datetime.datetime(2016, 3, 15, 0, 0), 'open': 416.388, 'high': 418.131, 'low': 414.985, 'close': 416.83, 'volume': 1204.8, 'market_cap': 1223.54}, {'date': datetime.datetime(2016, 3, 14, 0, 0), 'open': 414.201, 'high': 416.684, 'low': 414.201, 'close': 416.438, 'volume': 1267.47, 'market_cap': 1276.0}, {'date': datetime.datetime(2016, 3, 13, 0, 0), 'open': 411.648, 'high': 416.604, 'low': 411.642, 'close': 414.065, 'volume': 1264.6, 'market_cap': 1272.83}, {'date': datetime.datetime(2016, 3, 12, 0, 0), 'open': 421.605, 'high': 421.795, 'low': 410.094, 'close': 411.624, 'volume': 1254.29, 'market_cap': 1267.29}, {'date': datetime.datetime(2016, 3, 11, 0, 0), 'open': 417.238, 'high': 423.926, 'low': 417.013, 'close': 421.69, 'volume': 1238.06, 'market_cap': 1267.12}, {'date': datetime.datetime(2016, 3, 10, 0, 0), 'open': 414.744, 'high': 417.512, 'low': 413.251, 'close': 417.131, 'volume': 1277.43, 'market_cap': 1279.4}, {'date': datetime.datetime(2016, 3, 9, 0, 0), 'open': 413.894, 'high': 416.032, 'low': 411.606, 'close': 414.86, 'volume': 1230.51, 'market_cap': 1255.15}, {'date': datetime.datetime(2016, 3, 8, 0, 0), 'open': 414.465, 'high': 416.243, 'low': 411.094, 'close': 413.972, 'volume': 1250.71, 'market_cap': 1280.31}, {'date': datetime.datetime(2016, 3, 7, 0, 0), 'open': 407.757, 'high': 415.917, 'low': 406.309, 'close': 414.321, 'volume': 1250.71, 'market_cap': 1274.99}, {'date': datetime.datetime(2016, 3, 6, 0, 0), 'open': 400.525, 'high': 411.907, 'low': 395.778, 'close': 407.707, 'volume': 1224.68, 'market_cap': 1262.13}, {'date': datetime.datetime(2016, 3, 5, 0, 0), 'open': 410.781, 'high': 411.257, 'low': 394.035, 'close': 400.57, 'volume': 1215.62, 'market_cap': 1251.01}, {'date': datetime.datetime(2016, 3, 4, 0, 0), 'open': 421.836, 'high': 425.178, 'low': 410.939, 'close': 410.939, 'volume': 1180.04, 'market_cap': 1222.5}, {'date': datetime.datetime(2016, 3, 3, 0, 0), 'open': 423.912, 'high': 425.373, 'low': 419.411, 'close': 421.651, 'volume': 1179.69, 'market_cap': 1222.5}, {'date': datetime.datetime(2016, 3, 2, 0, 0), 'open': 435.131, 'high': 435.917, 'low': 423.989, 'close': 423.989, 'volume': 1180.72, 'market_cap': 1193.25}, {'date': datetime.datetime(2016, 3, 1, 0, 0), 'open': 437.917, 'high': 439.653, 'low': 432.319, 'close': 435.123, 'volume': 1171.82, 'market_cap': 1179.97}, {'date': datetime.datetime(2016, 2, 29, 0, 0), 'open': 433.438, 'high': 441.507, 'low': 431.693, 'close': 437.697, 'volume': 1163.78, 'market_cap': 1181.98}, {'date': datetime.datetime(2016, 2, 28, 0, 0), 'open': 432.571, 'high': 435.683, 'low': 423.82, 'close': 433.504, 'volume': 1163.38, 'market_cap': 1179.97}, {'date': datetime.datetime(2016, 2, 27, 0, 0), 'open': 432.839, 'high': 434.231, 'low': 428.103, 'close': 432.519, 'volume': 1144.27, 'market_cap': 1167.47}, {'date': datetime.datetime(2016, 2, 26, 0, 0), 'open': 424.629, 'high': 432.152, 'low': 421.62, 'close': 432.152, 'volume': 1130.2, 'market_cap': 1165.2}, {'date': datetime.datetime(2016, 2, 25, 0, 0), 'open': 425.037, 'high': 427.719, 'low': 420.415, 'close': 424.544, 'volume': 1170.41, 'market_cap': 1174.85}, {'date': datetime.datetime(2016, 2, 24, 0, 0), 'open': 420.956, 'high': 425.55, 'low': 413.907, 'close': 424.955, 'volume': 1124.59, 'market_cap': 1143.84}, {'date': datetime.datetime(2016, 2, 23, 0, 0), 'open': 438.255, 'high': 439.858, 'low': 417.821, 'close': 420.736, 'volume': 1172.71, 'market_cap': 1200.39}, {'date': datetime.datetime(2016, 2, 22, 0, 0), 'open': 438.989, 'high': 439.045, 'low': 432.917, 'close': 437.748, 'volume': 1131.96, 'market_cap': 1173.68}, {'date': datetime.datetime(2016, 2, 21, 0, 0), 'open': 437.773, 'high': 448.046, 'low': 429.077, 'close': 438.798, 'volume': 1117.27, 'market_cap': 1176.62}, {'date': datetime.datetime(2016, 2, 20, 0, 0), 'open': 421.601, 'high': 441.984, 'low': 421.601, 'close': 437.164, 'volume': 1116.96, 'market_cap': 1166.72}, {'date': datetime.datetime(2016, 2, 19, 0, 0), 'open': 422.73, 'high': 423.104, 'low': 417.604, 'close': 420.785, 'volume': 1114.8, 'market_cap': 1125.39}, {'date': datetime.datetime(2016, 2, 18, 0, 0), 'open': 416.572, 'high': 425.996, 'low': 415.638, 'close': 422.373, 'volume': 1100.55, 'market_cap': 1117.44}, {'date': datetime.datetime(2016, 2, 17, 0, 0), 'open': 407.656, 'high': 421.167, 'low': 406.784, 'close': 416.322, 'volume': 1079.28, 'market_cap': 1117.25}, {'date': datetime.datetime(2016, 2, 16, 0, 0), 'open': 401.432, 'high': 408.945, 'low': 401.432, 'close': 407.488, 'volume': 1076.93, 'market_cap': 1115.3}, {'date': datetime.datetime(2016, 2, 15, 0, 0), 'open': 407.568, 'high': 410.381, 'low': 397.749, 'close': 400.185, 'volume': 1048.69, 'market_cap': 1080.49}, {'date': datetime.datetime(2016, 2, 14, 0, 0), 'open': 392.932, 'high': 407.23, 'low': 392.932, 'close': 407.23, 'volume': 1041.69, 'market_cap': 1079.98}, {'date': datetime.datetime(2016, 2, 13, 0, 0), 'open': 384.641, 'high': 391.86, 'low': 384.641, 'close': 391.86, 'volume': 1054.76, 'market_cap': 1056.81}, {'date': datetime.datetime(2016, 2, 12, 0, 0), 'open': 379.686, 'high': 384.954, 'low': 379.6, 'close': 384.263, 'volume': 1043.46, 'market_cap': 1047.87}, {'date': datetime.datetime(2016, 2, 11, 0, 0), 'open': 382.114, 'high': 383.13, 'low': 376.399, 'close': 379.654, 'volume': 1049.21, 'market_cap': 1061.1}, {'date': datetime.datetime(2016, 2, 10, 0, 0), 'open': 376.146, 'high': 385.483, 'low': 375.783, 'close': 381.649, 'volume': 1046.96, 'market_cap': 1054.42}, {'date': datetime.datetime(2016, 2, 9, 0, 0), 'open': 373.423, 'high': 377.246, 'low': 372.898, 'close': 376.029, 'volume': 1026.12, 'market_cap': 1053.17}, {'date': datetime.datetime(2016, 2, 8, 0, 0), 'open': 376.757, 'high': 379.879, 'low': 373.334, 'close': 373.447, 'volume': 1025.64, 'market_cap': 1046.21}, {'date': datetime.datetime(2016, 2, 7, 0, 0), 'open': 376.514, 'high': 380.871, 'low': 374.903, 'close': 376.62, 'volume': 1007.65, 'market_cap': 1033.37}, {'date': datetime.datetime(2016, 2, 6, 0, 0), 'open': 386.589, 'high': 386.631, 'low': 372.387, 'close': 376.522, 'volume': 1007.65, 'market_cap': 1027.44}, {'date': datetime.datetime(2016, 2, 5, 0, 0), 'open': 388.898, 'high': 391.094, 'low': 385.572, 'close': 386.549, 'volume': 1006.21, 'market_cap': 1008.84}, {'date': datetime.datetime(2016, 2, 4, 0, 0), 'open': 370.174, 'high': 391.608, 'low': 369.993, 'close': 389.594, 'volume': 1001.58, 'market_cap': 1007.48}, {'date': datetime.datetime(2016, 2, 3, 0, 0), 'open': 374.646, 'high': 374.95, 'low': 368.045, 'close': 369.949, 'volume': 991.735, 'market_cap': 1011.51}, {'date': datetime.datetime(2016, 2, 2, 0, 0), 'open': 372.92, 'high': 375.883, 'low': 372.92, 'close': 374.448, 'volume': 986.471, 'market_cap': 1004.55}, {'date': datetime.datetime(2016, 2, 1, 0, 0), 'open': 369.35, 'high': 378.072, 'low': 367.957, 'close': 373.056, 'volume': 998.885, 'market_cap': 1002.1}, {'date': datetime.datetime(2016, 1, 31, 0, 0), 'open': 378.293, 'high': 380.347, 'low': 367.835, 'close': 368.767, 'volume': 976.002, 'market_cap': 990.642}, {'date': datetime.datetime(2016, 1, 30, 0, 0), 'open': 378.865, 'high': 380.917, 'low': 376.491, 'close': 378.255, 'volume': 1003.52, 'market_cap': 1004.76}, {'date': datetime.datetime(2016, 1, 29, 0, 0), 'open': 380.108, 'high': 384.379, 'low': 365.452, 'close': 379.474, 'volume': 996.921, 'market_cap': 999.181}, {'date': datetime.datetime(2016, 1, 28, 0, 0), 'open': 395.146, 'high': 395.502, 'low': 379.735, 'close': 380.289, 'volume': 988.898, 'market_cap': 1009.29}, {'date': datetime.datetime(2016, 1, 27, 0, 0), 'open': 392.444, 'high': 396.843, 'low': 391.782, 'close': 394.972, 'volume': 982.83, 'market_cap': 1004.45}, {'date': datetime.datetime(2016, 1, 26, 0, 0), 'open': 392.002, 'high': 397.766, 'low': 390.575, 'close': 392.153, 'volume': 995.632, 'market_cap': 998.905}, {'date': datetime.datetime(2016, 1, 25, 0, 0), 'open': 402.317, 'high': 402.317, 'low': 388.554, 'close': 391.726, 'volume': 946.691, 'market_cap': 988.674}, {'date': datetime.datetime(2016, 1, 24, 0, 0), 'open': 388.102, 'high': 405.485, 'low': 387.51, 'close': 402.971, 'volume': 1064.7, 'market_cap': 1088.99}, {'date': datetime.datetime(2016, 1, 23, 0, 0), 'open': 382.434, 'high': 394.543, 'low': 381.981, 'close': 387.491, 'volume': 953.344, 'market_cap': 994.383}, {'date': datetime.datetime(2016, 1, 22, 0, 0), 'open': 409.751, 'high': 410.41, 'low': 375.282, 'close': 382.492, 'volume': 1062.32, 'market_cap': 1078.97}, {'date': datetime.datetime(2016, 1, 21, 0, 0), 'open': 419.632, 'high': 422.877, 'low': 406.3, 'close': 410.262, 'volume': 1037.49, 'market_cap': 1063.07}, {'date': datetime.datetime(2016, 1, 20, 0, 0), 'open': 379.74, 'high': 425.267, 'low': 376.599, 'close': 420.23, 'volume': 1040.14, 'market_cap': 1061.93}, {'date': datetime.datetime(2016, 1, 19, 0, 0), 'open': 387.026, 'high': 387.73, 'low': 378.972, 'close': 380.149, 'volume': 1040.14, 'market_cap': 1061.35}, {'date': datetime.datetime(2016, 1, 18, 0, 0), 'open': 381.733, 'high': 388.104, 'low': 376.665, 'close': 387.168, 'volume': 1028.4, 'market_cap': 1044.64}, {'date': datetime.datetime(2016, 1, 17, 0, 0), 'open': 387.152, 'high': 390.965, 'low': 380.092, 'close': 382.299, 'volume': 1028.16, 'market_cap': 1038.15}, {'date': datetime.datetime(2016, 1, 16, 0, 0), 'open': 365.073, 'high': 390.557, 'low': 354.914, 'close': 387.536, 'volume': 1043.52, 'market_cap': 1043.63}, {'date': datetime.datetime(2016, 1, 15, 0, 0), 'open': 430.255, 'high': 430.255, 'low': 364.331, 'close': 364.331, 'volume': 1022.37, 'market_cap': 1027.34}, {'date': datetime.datetime(2016, 1, 14, 0, 0), 'open': 432.288, 'high': 433.324, 'low': 427.845, 'close': 430.306, 'volume': 1031.33, 'market_cap': 1045.9}, {'date': datetime.datetime(2016, 1, 13, 0, 0), 'open': 434.665, 'high': 435.186, 'low': 424.443, 'close': 432.371, 'volume': 1015.16, 'market_cap': 1042.9}, {'date': datetime.datetime(2016, 1, 12, 0, 0), 'open': 448.182, 'high': 448.182, 'low': 435.69, 'close': 435.69, 'volume': 1011.46, 'market_cap': 1033.87}, {'date': datetime.datetime(2016, 1, 11, 0, 0), 'open': 448.698, 'high': 450.662, 'low': 443.855, 'close': 448.428, 'volume': 1008.79, 'market_cap': 1029.91}, {'date': datetime.datetime(2016, 1, 10, 0, 0), 'open': 448.238, 'high': 448.309, 'low': 440.351, 'close': 447.991, 'volume': 990.001, 'market_cap': 1013.52}, {'date': datetime.datetime(2016, 1, 9, 0, 0), 'open': 453.383, 'high': 454.64, 'low': 446.889, 'close': 447.611, 'volume': 983.221, 'market_cap': 1011.8}, {'date': datetime.datetime(2016, 1, 8, 0, 0), 'open': 457.538, 'high': 462.934, 'low': 447.938, 'close': 453.23, 'volume': 970.941, 'market_cap': 989.114}, {'date': datetime.datetime(2016, 1, 7, 0, 0), 'open': 430.011, 'high': 458.766, 'low': 429.077, 'close': 458.048, 'volume': 970.742, 'market_cap': 989.023}, {'date': datetime.datetime(2016, 1, 6, 0, 0), 'open': 431.856, 'high': 431.856, 'low': 426.341, 'close': 429.105, 'volume': 920.959, 'market_cap': 972.019}, {'date': datetime.datetime(2016, 1, 5, 0, 0), 'open': 433.069, 'high': 434.182, 'low': 429.676, 'close': 431.96, 'volume': 920.959, 'market_cap': 970.403}, {'date': datetime.datetime(2016, 1, 4, 0, 0), 'open': 430.061, 'high': 434.517, 'low': 429.084, 'close': 433.091, 'volume': 920.151, 'market_cap': 923.048}, {'date': datetime.datetime(2016, 1, 3, 0, 0), 'open': 433.578, 'high': 433.743, 'low': 424.706, 'close': 430.011, 'volume': 919.474, 'market_cap': 920.382}, {'date': datetime.datetime(2016, 1, 2, 0, 0), 'open': 434.622, 'high': 436.062, 'low': 431.87, 'close': 433.438, 'volume': 922.067, 'market_cap': 923.418}, {'date': datetime.datetime(2016, 1, 1, 0, 0), 'open': 430.721, 'high': 436.246, 'low': 427.515, 'close': 434.334, 'volume': 919.148, 'market_cap': 919.496}, {'date': datetime.datetime(2015, 12, 31, 0, 0), 'open': 425.875, 'high': 432.921, 'low': 418.735, 'close': 430.567, 'volume': 919.811, 'market_cap': 923.911}, {'date': datetime.datetime(2015, 12, 30, 0, 0), 'open': 433.3, 'high': 434.387, 'low': 422.084, 'close': 426.62, 'volume': 919.811, 'market_cap': 921.59}, {'date': datetime.datetime(2015, 12, 29, 0, 0), 'open': 422.098, 'high': 432.983, 'low': 420.627, 'close': 432.983, 'volume': 918.359, 'market_cap': 923.223}, {'date': datetime.datetime(2015, 12, 28, 0, 0), 'open': 423.343, 'high': 429.769, 'low': 418.481, 'close': 422.279, 'volume': 915.846, 'market_cap': 919.75}, {'date': datetime.datetime(2015, 12, 27, 0, 0), 'open': 416.514, 'high': 424.007, 'low': 408.883, 'close': 422.823, 'volume': 902.395, 'market_cap': 919.326}, {'date': datetime.datetime(2015, 12, 26, 0, 0), 'open': 455.756, 'high': 457.489, 'low': 405.76, 'close': 417.274, 'volume': 902.224, 'market_cap': 917.586}, {'date': datetime.datetime(2015, 12, 25, 0, 0), 'open': 454.855, 'high': 458.305, 'low': 452.075, 'close': 455.653, 'volume': 891.924, 'market_cap': 903.252}, {'date': datetime.datetime(2015, 12, 24, 0, 0), 'open': 443.091, 'high': 458.456, 'low': 443.077, 'close': 454.985, 'volume': 891.687, 'market_cap': 901.542}, {'date': datetime.datetime(2015, 12, 23, 0, 0), 'open': 436.72, 'high': 444.529, 'low': 436.619, 'close': 442.401, 'volume': 910.677, 'market_cap': 924.145}, {'date': datetime.datetime(2015, 12, 22, 0, 0), 'open': 437.436, 'high': 443.688, 'low': 435.516, 'close': 436.572, 'volume': 892.286, 'market_cap': 892.687}, {'date': datetime.datetime(2015, 12, 21, 0, 0), 'open': 442.838, 'high': 444.729, 'low': 427.312, 'close': 438.639, 'volume': 925.499, 'market_cap': 928.266}, {'date': datetime.datetime(2015, 12, 20, 0, 0), 'open': 462.234, 'high': 462.645, 'low': 434.338, 'close': 442.685, 'volume': 916.738, 'market_cap': 921.012}, {'date': datetime.datetime(2015, 12, 19, 0, 0), 'open': 463.552, 'high': 465.581, 'low': 456.765, 'close': 462.322, 'volume': 922.205, 'market_cap': 937.525}, {'date': datetime.datetime(2015, 12, 18, 0, 0), 'open': 455.847, 'high': 465.177, 'low': 454.94, 'close': 463.616, 'volume': 897.564, 'market_cap': 924.673}, {'date': datetime.datetime(2015, 12, 17, 0, 0), 'open': 454.777, 'high': 457.86, 'low': 448.858, 'close': 456.078, 'volume': 895.549, 'market_cap': 927.367}, {'date': datetime.datetime(2015, 12, 16, 0, 0), 'open': 465.208, 'high': 465.208, 'low': 443.851, 'close': 454.934, 'volume': 895.535, 'market_cap': 921.789}, {'date': datetime.datetime(2015, 12, 15, 0, 0), 'open': 443.878, 'high': 465.321, 'low': 443.878, 'close': 465.321, 'volume': 898.172, 'market_cap': 899.398}, {'date': datetime.datetime(2015, 12, 14, 0, 0), 'open': 433.272, 'high': 447.142, 'low': 430.456, 'close': 444.182, 'volume': 887.008, 'market_cap': 895.026}, {'date': datetime.datetime(2015, 12, 13, 0, 0), 'open': 431.66, 'high': 441.68, 'low': 426.268, 'close': 433.755, 'volume': 888.335, 'market_cap': 904.614}, {'date': datetime.datetime(2015, 12, 12, 0, 0), 'open': 452.335, 'high': 469.103, 'low': 410.741, 'close': 434.997, 'volume': 884.338, 'market_cap': 899.073}, {'date': datetime.datetime(2015, 12, 11, 0, 0), 'open': 415.281, 'high': 451.938, 'low': 415.281, 'close': 451.938, 'volume': 909.373, 'market_cap': 917.499}, {'date': datetime.datetime(2015, 12, 10, 0, 0), 'open': 417.988, 'high': 419.509, 'low': 411.548, 'close': 415.479, 'volume': 858.304, 'market_cap': 886.618}, {'date': datetime.datetime(2015, 12, 9, 0, 0), 'open': 414.441, 'high': 423.12, 'low': 406.291, 'close': 417.563, 'volume': 830.946, 'market_cap': 910.561}, {'date': datetime.datetime(2015, 12, 8, 0, 0), 'open': 395.754, 'high': 415.563, 'low': 389.95, 'close': 415.563, 'volume': 830.796, 'market_cap': 907.938}, {'date': datetime.datetime(2015, 12, 7, 0, 0), 'open': 389.978, 'high': 399.969, 'low': 385.411, 'close': 395.536, 'volume': 821.783, 'market_cap': 834.53}, {'date': datetime.datetime(2015, 12, 6, 0, 0), 'open': 389.555, 'high': 402.809, 'low': 387.089, 'close': 388.783, 'volume': 820.271, 'market_cap': 831.534}, {'date': datetime.datetime(2015, 12, 5, 0, 0), 'open': 363.721, 'high': 389.785, 'low': 363.229, 'close': 388.949, 'volume': 818.142, 'market_cap': 823.307}, {'date': datetime.datetime(2015, 12, 4, 0, 0), 'open': 361.262, 'high': 363.516, 'low': 355.757, 'close': 363.183, 'volume': 812.871, 'market_cap': 821.798}, {'date': datetime.datetime(2015, 12, 3, 0, 0), 'open': 359.331, 'high': 370.275, 'low': 357.412, 'close': 361.046, 'volume': 825.142, 'market_cap': 835.085}, {'date': datetime.datetime(2015, 12, 2, 0, 0), 'open': 361.845, 'high': 362.232, 'low': 349.465, 'close': 359.187, 'volume': 812.456, 'market_cap': 818.412}, {'date': datetime.datetime(2015, 12, 1, 0, 0), 'open': 377.414, 'high': 378.931, 'low': 356.563, 'close': 362.488, 'volume': 803.737, 'market_cap': 829.001}, {'date': datetime.datetime(2015, 11, 30, 0, 0), 'open': 371.437, 'high': 382.363, 'low': 370.383, 'close': 377.321, 'volume': 780.003, 'market_cap': 823.984}, {'date': datetime.datetime(2015, 11, 29, 0, 0), 'open': 357.472, 'high': 371.939, 'low': 355.666, 'close': 371.294, 'volume': 775.178, 'market_cap': 826.246}, {'date': datetime.datetime(2015, 11, 28, 0, 0), 'open': 357.141, 'high': 359.536, 'low': 352.172, 'close': 357.381, 'volume': 755.756, 'market_cap': 804.834}, {'date': datetime.datetime(2015, 11, 27, 0, 0), 'open': 351.861, 'high': 363.589, 'low': 347.87, 'close': 358.042, 'volume': 908.115, 'market_cap': 919.448}, {'date': datetime.datetime(2015, 11, 26, 0, 0), 'open': 328.303, 'high': 366.757, 'low': 328.229, 'close': 352.684, 'volume': 762.765, 'market_cap': 777.757}, {'date': datetime.datetime(2015, 11, 25, 0, 0), 'open': 320.045, 'high': 329.134, 'low': 316.77, 'close': 328.206, 'volume': 902.44, 'market_cap': 914.873}, {'date': datetime.datetime(2015, 11, 24, 0, 0), 'open': 323.014, 'high': 323.058, 'low': 318.118, 'close': 320.046, 'volume': 901.06, 'market_cap': 907.679}, {'date': datetime.datetime(2015, 11, 23, 0, 0), 'open': 324.35, 'high': 325.118, 'low': 321.29, 'close': 323.046, 'volume': 913.244, 'market_cap': 913.686}, {'date': datetime.datetime(2015, 11, 22, 0, 0), 'open': 326.975, 'high': 327.01, 'low': 321.259, 'close': 324.536, 'volume': 879.807, 'market_cap': 902.828}, {'date': datetime.datetime(2015, 11, 21, 0, 0), 'open': 322.092, 'high': 328.159, 'low': 319.595, 'close': 326.927, 'volume': 908.175, 'market_cap': 942.724}, {'date': datetime.datetime(2015, 11, 20, 0, 0), 'open': 326.411, 'high': 326.473, 'low': 312.217, 'close': 322.022, 'volume': 887.249, 'market_cap': 911.199}, {'date': datetime.datetime(2015, 11, 19, 0, 0), 'open': 334.679, 'high': 335.334, 'low': 325.273, 'close': 326.149, 'volume': 903.487, 'market_cap': 908.585}, {'date': datetime.datetime(2015, 11, 18, 0, 0), 'open': 334.593, 'high': 336.531, 'low': 330.64, 'close': 334.59, 'volume': 823.556, 'market_cap': 908.585}, {'date': datetime.datetime(2015, 11, 17, 0, 0), 'open': 330.362, 'high': 338.35, 'low': 329.614, 'close': 335.094, 'volume': 1014.24, 'market_cap': 1046.81}, {'date': datetime.datetime(2015, 11, 16, 0, 0), 'open': 319.735, 'high': 331.626, 'low': 315.905, 'close': 330.751, 'volume': 883.944, 'market_cap': 902.201}, {'date': datetime.datetime(2015, 11, 15, 0, 0), 'open': 333.051, 'high': 334.662, 'low': 317.49, 'close': 320.166, 'volume': 1156.73, 'market_cap': 1191.1}, {'date': datetime.datetime(2015, 11, 14, 0, 0), 'open': 336.624, 'high': 338.181, 'low': 329.97, 'close': 332.906, 'volume': 910.417, 'market_cap': 1013.38}, {'date': datetime.datetime(2015, 11, 13, 0, 0), 'open': 338.498, 'high': 340.914, 'low': 326.075, 'close': 336.753, 'volume': 1044.4, 'market_cap': 1159.42}, {'date': datetime.datetime(2015, 11, 12, 0, 0), 'open': 314.079, 'high': 345.081, 'low': 313.356, 'close': 338.152, 'volume': 1044.4, 'market_cap': 1154.73}, {'date': datetime.datetime(2015, 11, 11, 0, 0), 'open': 339.82, 'high': 340.585, 'low': 300.997, 'close': 311.084, 'volume': 1021.6, 'market_cap': 1044.08}, {'date': datetime.datetime(2015, 11, 10, 0, 0), 'open': 379.984, 'high': 381.387, 'low': 329.108, 'close': 336.819, 'volume': 1021.6, 'market_cap': 1043.84}, {'date': datetime.datetime(2015, 11, 9, 0, 0), 'open': 374.324, 'high': 385.278, 'low': 362.895, 'close': 380.257, 'volume': 998.617, 'market_cap': 1031.39}, {'date': datetime.datetime(2015, 11, 8, 0, 0), 'open': 384.278, 'high': 389.895, 'low': 368.7, 'close': 373.368, 'volume': 996.702, 'market_cap': 1021.75}, {'date': datetime.datetime(2015, 11, 7, 0, 0), 'open': 374.269, 'high': 390.586, 'low': 372.433, 'close': 386.482, 'volume': 963.658, 'market_cap': 1003.08}, {'date': datetime.datetime(2015, 11, 6, 0, 0), 'open': 388.047, 'high': 395.836, 'low': 354.025, 'close': 374.47, 'volume': 958.699, 'market_cap': 998.325}, {'date': datetime.datetime(2015, 11, 5, 0, 0), 'open': 408.077, 'high': 447.561, 'low': 374.581, 'close': 386.354, 'volume': 960.627, 'market_cap': 963.743}, {'date': datetime.datetime(2015, 11, 4, 0, 0), 'open': 403.664, 'high': 495.562, 'low': 380.548, 'close': 411.563, 'volume': 947.236, 'market_cap': 963.743}, {'date': datetime.datetime(2015, 11, 3, 0, 0), 'open': 361.873, 'high': 417.9, 'low': 357.647, 'close': 403.417, 'volume': 972.535, 'market_cap': 972.535}, {'date': datetime.datetime(2015, 11, 2, 0, 0), 'open': 325.942, 'high': 365.36, 'low': 323.209, 'close': 361.189, 'volume': 934.833, 'market_cap': 961.238}, {'date': datetime.datetime(2015, 11, 1, 0, 0), 'open': 315.005, 'high': 327.472, 'low': 311.881, 'close': 325.431, 'volume': 975.125, 'market_cap': 979.397}, {'date': datetime.datetime(2015, 10, 31, 0, 0), 'open': 328.512, 'high': 332.777, 'low': 309.251, 'close': 314.166, 'volume': 954.503, 'market_cap': 973.497}, {'date': datetime.datetime(2015, 10, 30, 0, 0), 'open': 313.943, 'high': 334.169, 'low': 313.94, 'close': 328.015, 'volume': 934.831, 'market_cap': 975.921}, {'date': datetime.datetime(2015, 10, 29, 0, 0), 'open': 304.324, 'high': 318.17, 'low': 301.823, 'close': 313.855, 'volume': 934.831, 'market_cap': 975.921}, {'date': datetime.datetime(2015, 10, 28, 0, 0), 'open': 293.703, 'high': 306.331, 'low': 293.703, 'close': 304.618, 'volume': 908.354, 'market_cap': 940.048}, {'date': datetime.datetime(2015, 10, 27, 0, 0), 'open': 285.181, 'high': 296.212, 'low': 285.008, 'close': 293.788, 'volume': 904.255, 'market_cap': 933.198}, {'date': datetime.datetime(2015, 10, 26, 0, 0), 'open': 283.628, 'high': 285.3, 'low': 280.51, 'close': 285.3, 'volume': 896.905, 'market_cap': 913.184}, {'date': datetime.datetime(2015, 10, 25, 0, 0), 'open': 281.445, 'high': 294.059, 'low': 281.445, 'close': 283.68, 'volume': 896.898, 'market_cap': 907.61}, {'date': datetime.datetime(2015, 10, 24, 0, 0), 'open': 276.504, 'high': 281.706, 'low': 276.504, 'close': 281.654, 'volume': 899.652, 'market_cap': 899.652}, {'date': datetime.datetime(2015, 10, 23, 0, 0), 'open': 273.649, 'high': 278.684, 'low': 273.543, 'close': 276.496, 'volume': 862.424, 'market_cap': 896.183}, {'date': datetime.datetime(2015, 10, 22, 0, 0), 'open': 266.496, 'high': 276.51, 'low': 266.135, 'close': 274.023, 'volume': 922.18, 'market_cap': 923.479}, {'date': datetime.datetime(2015, 10, 21, 0, 0), 'open': 269.306, 'high': 270.77, 'low': 263.839, 'close': 266.272, 'volume': 886.335, 'market_cap': 898.822}, {'date': datetime.datetime(2015, 10, 20, 0, 0), 'open': 263.572, 'high': 270.835, 'low': 263.227, 'close': 269.463, 'volume': 864.888, 'market_cap': 925.117}, {'date': datetime.datetime(2015, 10, 19, 0, 0), 'open': 261.861, 'high': 264.82, 'low': 260.951, 'close': 263.437, 'volume': 864.677, 'market_cap': 921.984}, {'date': datetime.datetime(2015, 10, 18, 0, 0), 'open': 270.907, 'high': 271.668, 'low': 260.777, 'close': 261.643, 'volume': 834.18, 'market_cap': 875.782}, {'date': datetime.datetime(2015, 10, 17, 0, 0), 'open': 262.747, 'high': 273.578, 'low': 262.367, 'close': 270.64, 'volume': 834.149, 'market_cap': 864.54}, {'date': datetime.datetime(2015, 10, 16, 0, 0), 'open': 254.296, 'high': 266.135, 'low': 253.926, 'close': 262.869, 'volume': 800.644, 'market_cap': 834.281}, {'date': datetime.datetime(2015, 10, 15, 0, 0), 'open': 252.107, 'high': 255.962, 'low': 252.046, 'close': 254.32, 'volume': 799.405, 'market_cap': 834.281}, {'date': datetime.datetime(2015, 10, 14, 0, 0), 'open': 249.493, 'high': 254.275, 'low': 248.903, 'close': 251.989, 'volume': 792.247, 'market_cap': 801.337}, {'date': datetime.datetime(2015, 10, 13, 0, 0), 'open': 245.2, 'high': 250.236, 'low': 243.757, 'close': 249.508, 'volume': 791.497, 'market_cap': 800.876}, {'date': datetime.datetime(2015, 10, 12, 0, 0), 'open': 246.875, 'high': 247.454, 'low': 245.179, 'close': 245.308, 'volume': 790.692, 'market_cap': 793.611}, {'date': datetime.datetime(2015, 10, 11, 0, 0), 'open': 244.742, 'high': 247.243, 'low': 244.152, 'close': 247.05, 'volume': 790.32, 'market_cap': 792.714}, {'date': datetime.datetime(2015, 10, 10, 0, 0), 'open': 243.74, 'high': 245.319, 'low': 243.074, 'close': 244.941, 'volume': 791.008, 'market_cap': 794.737}, {'date': datetime.datetime(2015, 10, 9, 0, 0), 'open': 242.498, 'high': 244.228, 'low': 242.122, 'close': 243.931, 'volume': 788.026, 'market_cap': 790.53}, {'date': datetime.datetime(2015, 10, 8, 0, 0), 'open': 243.075, 'high': 244.251, 'low': 242.179, 'close': 242.304, 'volume': 785.166, 'market_cap': 792.509}, {'date': datetime.datetime(2015, 10, 7, 0, 0), 'open': 246.17, 'high': 246.681, 'low': 242.585, 'close': 242.969, 'volume': 784.864, 'market_cap': 790.829}, {'date': datetime.datetime(2015, 10, 6, 0, 0), 'open': 240.364, 'high': 246.935, 'low': 240.136, 'close': 246.063, 'volume': 778.963, 'market_cap': 785.032}, {'date': datetime.datetime(2015, 10, 5, 0, 0), 'open': 238.147, 'high': 240.383, 'low': 237.035, 'close': 240.383, 'volume': 778.963, 'market_cap': 784.907}, {'date': datetime.datetime(2015, 10, 4, 0, 0), 'open': 238.531, 'high': 238.968, 'low': 237.94, 'close': 238.259, 'volume': 780.07, 'market_cap': 781.435}, {'date': datetime.datetime(2015, 10, 3, 0, 0), 'open': 237.202, 'high': 239.315, 'low': 236.944, 'close': 238.73, 'volume': 777.802, 'market_cap': 778.088}, {'date': datetime.datetime(2015, 10, 2, 0, 0), 'open': 237.264, 'high': 238.541, 'low': 236.603, 'close': 237.293, 'volume': 780.005, 'market_cap': 782.034}, {'date': datetime.datetime(2015, 10, 1, 0, 0), 'open': 236.004, 'high': 238.445, 'low': 235.616, 'close': 237.549, 'volume': 776.839, 'market_cap': 781.481}, {'date': datetime.datetime(2015, 9, 30, 0, 0), 'open': 236.64, 'high': 237.734, 'low': 235.629, 'close': 236.06, 'volume': 780.647, 'market_cap': 788.46}, {'date': datetime.datetime(2015, 9, 29, 0, 0), 'open': 239.016, 'high': 239.802, 'low': 235.928, 'close': 236.687, 'volume': 777.962, 'market_cap': 780.556}, {'date': datetime.datetime(2015, 9, 28, 0, 0), 'open': 232.836, 'high': 239.339, 'low': 232.467, 'close': 239.142, 'volume': 770.04, 'market_cap': 781.922}, {'date': datetime.datetime(2015, 9, 27, 0, 0), 'open': 234.139, 'high': 234.526, 'low': 232.476, 'close': 232.757, 'volume': 770.04, 'market_cap': 780.087}, {'date': datetime.datetime(2015, 9, 26, 0, 0), 'open': 235.076, 'high': 235.403, 'low': 233.358, 'close': 234.34, 'volume': 774.752, 'market_cap': 774.798}, {'date': datetime.datetime(2015, 9, 25, 0, 0), 'open': 234.362, 'high': 237.427, 'low': 233.684, 'close': 235.144, 'volume': 765.412, 'market_cap': 769.731}, {'date': datetime.datetime(2015, 9, 24, 0, 0), 'open': 230.358, 'high': 235.649, 'low': 230.295, 'close': 234.529, 'volume': 773.023, 'market_cap': 777.092}, {'date': datetime.datetime(2015, 9, 23, 0, 0), 'open': 230.936, 'high': 231.835, 'low': 229.591, 'close': 230.283, 'volume': 772.91, 'market_cap': 774.65}, {'date': datetime.datetime(2015, 9, 22, 0, 0), 'open': 226.969, 'high': 232.386, 'low': 225.117, 'close': 230.618, 'volume': 769.944, 'market_cap': 774.528}, {'date': datetime.datetime(2015, 9, 21, 0, 0), 'open': 231.217, 'high': 231.217, 'low': 226.521, 'close': 227.085, 'volume': 769.649, 'market_cap': 772.794}, {'date': datetime.datetime(2015, 9, 20, 0, 0), 'open': 231.399, 'high': 232.365, 'low': 230.91, 'close': 231.212, 'volume': 768.076, 'market_cap': 774.698}, {'date': datetime.datetime(2015, 9, 19, 0, 0), 'open': 232.858, 'high': 233.205, 'low': 231.089, 'close': 231.493, 'volume': 765.946, 'market_cap': 770.81}, {'date': datetime.datetime(2015, 9, 18, 0, 0), 'open': 233.521, 'high': 234.353, 'low': 232.185, 'close': 232.975, 'volume': 764.211, 'market_cap': 771.543}, {'date': datetime.datetime(2015, 9, 17, 0, 0), 'open': 229.076, 'high': 230.285, 'low': 228.926, 'close': 229.81, 'volume': 759.75, 'market_cap': 768.132}, {'date': datetime.datetime(2015, 9, 16, 0, 0), 'open': 230.25, 'high': 231.215, 'low': 227.402, 'close': 229.091, 'volume': 758.72, 'market_cap': 765.622}, {'date': datetime.datetime(2015, 9, 15, 0, 0), 'open': 230.492, 'high': 259.182, 'low': 229.822, 'close': 230.304, 'volume': 758.72, 'market_cap': 764.224}, {'date': datetime.datetime(2015, 9, 14, 0, 0), 'open': 230.609, 'high': 232.44, 'low': 227.961, 'close': 230.644, 'volume': 773.394, 'market_cap': 773.468}, {'date': datetime.datetime(2015, 9, 13, 0, 0), 'open': 235.242, 'high': 235.935, 'low': 229.332, 'close': 230.512, 'volume': 751.713, 'market_cap': 758.7}, {'date': datetime.datetime(2015, 9, 12, 0, 0), 'open': 239.855, 'high': 240.124, 'low': 234.754, 'close': 235.229, 'volume': 771.638, 'market_cap': 773.872}, {'date': datetime.datetime(2015, 9, 11, 0, 0), 'open': 238.329, 'high': 241.169, 'low': 238.329, 'close': 240.107, 'volume': 768.161, 'market_cap': 773.872}, {'date': datetime.datetime(2015, 9, 10, 0, 0), 'open': 238.336, 'high': 241.293, 'low': 235.791, 'close': 238.477, 'volume': 778.248, 'market_cap': 778.248}, {'date': datetime.datetime(2015, 9, 9, 0, 0), 'open': 243.415, 'high': 244.416, 'low': 237.821, 'close': 238.168, 'volume': 764.856, 'market_cap': 771.155}, {'date': datetime.datetime(2015, 9, 8, 0, 0), 'open': 239.846, 'high': 245.781, 'low': 239.678, 'close': 243.607, 'volume': 757.545, 'market_cap': 781.296}, {'date': datetime.datetime(2015, 9, 7, 0, 0), 'open': 239.934, 'high': 242.106, 'low': 238.722, 'close': 239.847, 'volume': 757.545, 'market_cap': 777.944}, {'date': datetime.datetime(2015, 9, 6, 0, 0), 'open': 234.87, 'high': 242.912, 'low': 234.681, 'close': 239.84, 'volume': 746.046, 'market_cap': 758.275}, {'date': datetime.datetime(2015, 9, 5, 0, 0), 'open': 230.199, 'high': 236.143, 'low': 229.443, 'close': 235.019, 'volume': 746.046, 'market_cap': 756.774}, {'date': datetime.datetime(2015, 9, 4, 0, 0), 'open': 227.215, 'high': 230.9, 'low': 227.051, 'close': 230.298, 'volume': 736.284, 'market_cap': 747.929}, {'date': datetime.datetime(2015, 9, 3, 0, 0), 'open': 229.324, 'high': 229.605, 'low': 226.667, 'close': 227.183, 'volume': 736.265, 'market_cap': 745.691}, {'date': datetime.datetime(2015, 9, 2, 0, 0), 'open': 228.027, 'high': 230.577, 'low': 226.475, 'close': 229.284, 'volume': 736.329, 'market_cap': 737.471}, {'date': datetime.datetime(2015, 9, 1, 0, 0), 'open': 230.256, 'high': 231.216, 'low': 226.86, 'close': 228.121, 'volume': 734.559, 'market_cap': 735.604}, {'date': datetime.datetime(2015, 8, 31, 0, 0), 'open': 229.114, 'high': 231.956, 'low': 225.915, 'close': 230.056, 'volume': 732.484, 'market_cap': 738.006}, {'date': datetime.datetime(2015, 8, 30, 0, 0), 'open': 229.895, 'high': 232.068, 'low': 226.247, 'close': 228.761, 'volume': 732.484, 'market_cap': 735.813}, {'date': datetime.datetime(2015, 8, 29, 0, 0), 'open': 231.549, 'high': 233.222, 'low': 227.33, 'close': 229.78, 'volume': 735.437, 'market_cap': 739.018}, {'date': datetime.datetime(2015, 8, 28, 0, 0), 'open': 224.701, 'high': 235.219, 'low': 220.926, 'close': 231.396, 'volume': 731.085, 'market_cap': 732.035}, {'date': datetime.datetime(2015, 8, 27, 0, 0), 'open': 226.05, 'high': 228.643, 'low': 223.684, 'close': 224.769, 'volume': 741.511, 'market_cap': 742.214}, {'date': datetime.datetime(2015, 8, 26, 0, 0), 'open': 222.076, 'high': 231.183, 'low': 220.204, 'close': 225.831, 'volume': 729.625, 'market_cap': 735.382}, {'date': datetime.datetime(2015, 8, 25, 0, 0), 'open': 210.068, 'high': 226.321, 'low': 199.567, 'close': 221.609, 'volume': 740.442, 'market_cap': 741.649}, {'date': datetime.datetime(2015, 8, 24, 0, 0), 'open': 228.112, 'high': 228.139, 'low': 210.443, 'close': 210.495, 'volume': 734.591, 'market_cap': 741.649}, {'date': datetime.datetime(2015, 8, 23, 0, 0), 'open': 230.376, 'high': 232.705, 'low': 225.58, 'close': 228.169, 'volume': 744.62, 'market_cap': 746.832}, {'date': datetime.datetime(2015, 8, 22, 0, 0), 'open': 232.662, 'high': 234.957, 'low': 222.704, 'close': 230.39, 'volume': 733.49, 'market_cap': 740.289}, {'date': datetime.datetime(2015, 8, 21, 0, 0), 'open': 235.355, 'high': 236.432, 'low': 231.724, 'close': 232.569, 'volume': 751.741, 'market_cap': 752.25}, {'date': datetime.datetime(2015, 8, 20, 0, 0), 'open': 226.899, 'high': 237.365, 'low': 226.899, 'close': 235.35, 'volume': 738.924, 'market_cap': 744.594}, {'date': datetime.datetime(2015, 8, 19, 0, 0), 'open': 225.671, 'high': 237.409, 'low': 222.766, 'close': 226.684, 'volume': 739.643, 'market_cap': 753.87}, {'date': datetime.datetime(2015, 8, 18, 0, 0), 'open': 257.926, 'high': 257.993, 'low': 211.079, 'close': 211.079, 'volume': 736.527, 'market_cap': 751.347}, {'date': datetime.datetime(2015, 8, 17, 0, 0), 'open': 258.49, 'high': 260.505, 'low': 257.117, 'close': 257.976, 'volume': 731.265, 'market_cap': 741.722}, {'date': datetime.datetime(2015, 8, 16, 0, 0), 'open': 261.866, 'high': 262.44, 'low': 257.041, 'close': 258.507, 'volume': 730.51, 'market_cap': 739.248}, {'date': datetime.datetime(2015, 8, 15, 0, 0), 'open': 265.529, 'high': 266.667, 'low': 261.296, 'close': 261.551, 'volume': 751.879, 'market_cap': 755.48}, {'date': datetime.datetime(2015, 8, 14, 0, 0), 'open': 264.132, 'high': 267.466, 'low': 261.478, 'close': 265.68, 'volume': 717.944, 'market_cap': 731.026}, {'date': datetime.datetime(2015, 8, 13, 0, 0), 'open': 266.183, 'high': 266.232, 'low': 262.841, 'close': 264.08, 'volume': 751.833, 'market_cap': 756.237}, {'date': datetime.datetime(2015, 8, 12, 0, 0), 'open': 270.598, 'high': 270.673, 'low': 265.469, 'close': 266.376, 'volume': 744.467, 'market_cap': 751.616}, {'date': datetime.datetime(2015, 8, 11, 0, 0), 'open': 264.342, 'high': 270.386, 'low': 264.094, 'close': 270.386, 'volume': 740.705, 'market_cap': 752.882}, {'date': datetime.datetime(2015, 8, 10, 0, 0), 'open': 265.478, 'high': 267.032, 'low': 262.596, 'close': 264.47, 'volume': 736.89, 'market_cap': 751.585}, {'date': datetime.datetime(2015, 8, 9, 0, 0), 'open': 261.116, 'high': 267.003, 'low': 260.468, 'close': 265.083, 'volume': 744.876, 'market_cap': 755.645}, {'date': datetime.datetime(2015, 8, 8, 0, 0), 'open': 279.742, 'high': 279.928, 'low': 260.71, 'close': 260.997, 'volume': 739.511, 'market_cap': 740.977}, {'date': datetime.datetime(2015, 8, 7, 0, 0), 'open': 278.741, 'high': 280.392, 'low': 276.366, 'close': 279.585, 'volume': 711.167, 'market_cap': 747.615}, {'date': datetime.datetime(2015, 8, 6, 0, 0), 'open': 281.906, 'high': 281.906, 'low': 278.403, 'close': 278.577, 'volume': 709.039, 'market_cap': 744.198}, {'date': datetime.datetime(2015, 8, 5, 0, 0), 'open': 284.847, 'high': 285.501, 'low': 281.488, 'close': 281.882, 'volume': 705.794, 'market_cap': 715.718}, {'date': datetime.datetime(2015, 8, 4, 0, 0), 'open': 281.225, 'high': 285.715, 'low': 281.225, 'close': 285.218, 'volume': 705.26, 'market_cap': 711.619}, {'date': datetime.datetime(2015, 8, 3, 0, 0), 'open': 282.806, 'high': 285.471, 'low': 280.233, 'close': 281.227, 'volume': 701.997, 'market_cap': 706.284}, {'date': datetime.datetime(2015, 8, 2, 0, 0), 'open': 280.449, 'high': 283.032, 'low': 277.529, 'close': 282.614, 'volume': 699.808, 'market_cap': 705.021}, {'date': datetime.datetime(2015, 8, 1, 0, 0), 'open': 284.686, 'high': 284.932, 'low': 278.112, 'close': 281.601, 'volume': 705.196, 'market_cap': 705.257}, {'date': datetime.datetime(2015, 7, 31, 0, 0), 'open': 287.696, 'high': 288.959, 'low': 282.344, 'close': 284.65, 'volume': 687.315, 'market_cap': 702.031}, {'date': datetime.datetime(2015, 7, 30, 0, 0), 'open': 289.103, 'high': 290.126, 'low': 286.568, 'close': 287.722, 'volume': 716.752, 'market_cap': 717.148}, {'date': datetime.datetime(2015, 7, 29, 0, 0), 'open': 294.484, 'high': 294.536, 'low': 288.777, 'close': 289.59, 'volume': 704.035, 'market_cap': 705.054}, {'date': datetime.datetime(2015, 7, 28, 0, 0), 'open': 293.633, 'high': 296.649, 'low': 293.423, 'close': 294.427, 'volume': 715.555, 'market_cap': 718.318}, {'date': datetime.datetime(2015, 7, 27, 0, 0), 'open': 292.639, 'high': 297.774, 'low': 287.45, 'close': 293.624, 'volume': 714.41, 'market_cap': 716.411}, {'date': datetime.datetime(2015, 7, 26, 0, 0), 'open': 288.64, 'high': 293.052, 'low': 287.706, 'close': 292.686, 'volume': 722.844, 'market_cap': 723.018}, {'date': datetime.datetime(2015, 7, 25, 0, 0), 'open': 288.164, 'high': 290.733, 'low': 286.002, 'close': 288.697, 'volume': 711.21, 'market_cap': 715.534}, {'date': datetime.datetime(2015, 7, 24, 0, 0), 'open': 276.005, 'high': 289.253, 'low': 275.254, 'close': 288.278, 'volume': 709.825, 'market_cap': 740.046}, {'date': datetime.datetime(2015, 7, 23, 0, 0), 'open': 277.341, 'high': 278.111, 'low': 275.716, 'close': 276.049, 'volume': 708.61, 'market_cap': 723.273}, {'date': datetime.datetime(2015, 7, 22, 0, 0), 'open': 275.657, 'high': 277.666, 'low': 274.381, 'close': 277.222, 'volume': 703.089, 'market_cap': 712.987}, {'date': datetime.datetime(2015, 7, 21, 0, 0), 'open': 278.882, 'high': 280.547, 'low': 275.419, 'close': 275.833, 'volume': 702.39, 'market_cap': 709.848}, {'date': datetime.datetime(2015, 7, 20, 0, 0), 'open': 273.499, 'high': 278.981, 'low': 272.96, 'close': 278.981, 'volume': 710.736, 'market_cap': 710.736}, {'date': datetime.datetime(2015, 7, 19, 0, 0), 'open': 274.767, 'high': 275.67, 'low': 272.513, 'close': 273.614, 'volume': 699.903, 'market_cap': 703.131}, {'date': datetime.datetime(2015, 7, 18, 0, 0), 'open': 279.331, 'high': 282.527, 'low': 274.075, 'close': 274.901, 'volume': 703.812, 'market_cap': 714.258}, {'date': datetime.datetime(2015, 7, 17, 0, 0), 'open': 278.091, 'high': 280.28, 'low': 272.043, 'close': 279.472, 'volume': 699.56, 'market_cap': 711.522}, {'date': datetime.datetime(2015, 7, 16, 0, 0), 'open': 286.042, 'high': 291.183, 'low': 275.24, 'close': 278.089, 'volume': 703.525, 'market_cap': 707.51}, {'date': datetime.datetime(2015, 7, 15, 0, 0), 'open': 288.045, 'high': 293.248, 'low': 285.367, 'close': 285.829, 'volume': 697.739, 'market_cap': 703.418}, {'date': datetime.datetime(2015, 7, 14, 0, 0), 'open': 292.034, 'high': 296.147, 'low': 286.638, 'close': 287.464, 'volume': 689.124, 'market_cap': 706.93}, {'date': datetime.datetime(2015, 7, 13, 0, 0), 'open': 310.827, 'high': 310.948, 'low': 281.011, 'close': 292.054, 'volume': 685.563, 'market_cap': 703.235}, {'date': datetime.datetime(2015, 7, 12, 0, 0), 'open': 293.14, 'high': 314.394, 'low': 292.505, 'close': 310.867, 'volume': 742.346, 'market_cap': 745.773}, {'date': datetime.datetime(2015, 7, 11, 0, 0), 'open': 284.88, 'high': 298.506, 'low': 283.53, 'close': 293.115, 'volume': 678.156, 'market_cap': 688.7}, {'date': datetime.datetime(2015, 7, 10, 0, 0), 'open': 269.156, 'high': 294.591, 'low': 268.802, 'close': 284.894, 'volume': 730.066, 'market_cap': 740.829}, {'date': datetime.datetime(2015, 7, 9, 0, 0), 'open': 270.827, 'high': 272.335, 'low': 267.086, 'close': 269.228, 'volume': 722.349, 'market_cap': 740.829}, {'date': datetime.datetime(2015, 7, 8, 0, 0), 'open': 265.982, 'high': 272.971, 'low': 264.386, 'close': 270.785, 'volume': 701.337, 'market_cap': 736.452}, {'date': datetime.datetime(2015, 7, 7, 0, 0), 'open': 269.963, 'high': 271.341, 'low': 264.832, 'close': 266.207, 'volume': 701.337, 'market_cap': 729.793}, {'date': datetime.datetime(2015, 7, 6, 0, 0), 'open': 271.108, 'high': 277.422, 'low': 267.6, 'close': 269.03, 'volume': 702.64, 'market_cap': 709.289}, {'date': datetime.datetime(2015, 7, 5, 0, 0), 'open': 260.805, 'high': 274.506, 'low': 258.701, 'close': 271.913, 'volume': 691.682, 'market_cap': 700.972}, {'date': datetime.datetime(2015, 7, 4, 0, 0), 'open': 256.491, 'high': 261.457, 'low': 254.2, 'close': 260.886, 'volume': 714.118, 'market_cap': 714.118}, {'date': datetime.datetime(2015, 7, 3, 0, 0), 'open': 255.459, 'high': 257.077, 'low': 253.505, 'close': 256.336, 'volume': 696.475, 'market_cap': 701.864}, {'date': datetime.datetime(2015, 7, 2, 0, 0), 'open': 258.552, 'high': 261.631, 'low': 254.116, 'close': 255.412, 'volume': 690.289, 'market_cap': 720.402}, {'date': datetime.datetime(2015, 7, 1, 0, 0), 'open': 263.345, 'high': 265.172, 'low': 255.774, 'close': 258.621, 'volume': 690.052, 'market_cap': 714.479}, {'date': datetime.datetime(2015, 6, 30, 0, 0), 'open': 257.036, 'high': 267.867, 'low': 255.946, 'close': 263.072, 'volume': 688.0, 'market_cap': 690.444}, {'date': datetime.datetime(2015, 6, 29, 0, 0), 'open': 248.721, 'high': 257.173, 'low': 248.581, 'close': 257.064, 'volume': 684.162, 'market_cap': 689.651}, {'date': datetime.datetime(2015, 6, 28, 0, 0), 'open': 250.955, 'high': 251.172, 'low': 247.434, 'close': 249.011, 'volume': 678.214, 'market_cap': 688.594}, {'date': datetime.datetime(2015, 6, 27, 0, 0), 'open': 243.549, 'high': 251.339, 'low': 243.117, 'close': 250.99, 'volume': 678.04, 'market_cap': 688.313}, {'date': datetime.datetime(2015, 6, 26, 0, 0), 'open': 242.604, 'high': 243.749, 'low': 241.553, 'close': 243.594, 'volume': 657.678, 'market_cap': 679.728}, {'date': datetime.datetime(2015, 6, 25, 0, 0), 'open': 240.365, 'high': 243.332, 'low': 240.365, 'close': 242.799, 'volume': 657.678, 'market_cap': 678.304}, {'date': datetime.datetime(2015, 6, 24, 0, 0), 'open': 244.282, 'high': 244.341, 'low': 240.515, 'close': 240.515, 'volume': 654.002, 'market_cap': 664.424}, {'date': datetime.datetime(2015, 6, 23, 0, 0), 'open': 246.927, 'high': 247.304, 'low': 243.133, 'close': 244.296, 'volume': 653.698, 'market_cap': 657.588}, {'date': datetime.datetime(2015, 6, 22, 0, 0), 'open': 243.969, 'high': 247.917, 'low': 243.779, 'close': 246.99, 'volume': 657.161, 'market_cap': 657.252}, {'date': datetime.datetime(2015, 6, 21, 0, 0), 'open': 245.1, 'high': 245.224, 'low': 241.882, 'close': 243.944, 'volume': 652.595, 'market_cap': 653.761}, {'date': datetime.datetime(2015, 6, 20, 0, 0), 'open': 244.53, 'high': 245.828, 'low': 240.627, 'close': 245.212, 'volume': 657.621, 'market_cap': 661.129}, {'date': datetime.datetime(2015, 6, 19, 0, 0), 'open': 249.043, 'high': 250.977, 'low': 243.787, 'close': 244.606, 'volume': 653.886, 'market_cap': 657.071}, {'date': datetime.datetime(2015, 6, 18, 0, 0), 'open': 249.428, 'high': 252.108, 'low': 244.127, 'close': 249.007, 'volume': 633.136, 'market_cap': 658.197}, {'date': datetime.datetime(2015, 6, 17, 0, 0), 'open': 250.823, 'high': 256.853, 'low': 246.476, 'close': 249.284, 'volume': 632.85, 'market_cap': 657.294}, {'date': datetime.datetime(2015, 6, 16, 0, 0), 'open': 236.765, 'high': 251.742, 'low': 236.122, 'close': 250.895, 'volume': 630.825, 'market_cap': 634.094}, {'date': datetime.datetime(2015, 6, 15, 0, 0), 'open': 233.422, 'high': 237.836, 'low': 233.422, 'close': 236.823, 'volume': 630.694, 'market_cap': 632.828}, {'date': datetime.datetime(2015, 6, 14, 0, 0), 'open': 232.442, 'high': 234.858, 'low': 232.004, 'close': 233.543, 'volume': 630.663, 'market_cap': 631.917}, {'date': datetime.datetime(2015, 6, 13, 0, 0), 'open': 229.92, 'high': 232.652, 'low': 229.21, 'close': 232.402, 'volume': 628.258, 'market_cap': 630.857}, {'date': datetime.datetime(2015, 6, 12, 0, 0), 'open': 229.705, 'high': 231.057, 'low': 229.313, 'close': 229.982, 'volume': 638.134, 'market_cap': 638.874}, {'date': datetime.datetime(2015, 6, 11, 0, 0), 'open': 228.855, 'high': 230.287, 'low': 228.767, 'close': 229.705, 'volume': 628.013, 'market_cap': 630.52}, {'date': datetime.datetime(2015, 6, 10, 0, 0), 'open': 228.995, 'high': 229.782, 'low': 228.01, 'close': 228.803, 'volume': 639.411, 'market_cap': 640.736}, {'date': datetime.datetime(2015, 6, 9, 0, 0), 'open': 228.538, 'high': 230.954, 'low': 227.929, 'close': 229.048, 'volume': 635.996, 'market_cap': 637.96}, {'date': datetime.datetime(2015, 6, 8, 0, 0), 'open': 222.879, 'high': 229.464, 'low': 222.839, 'close': 228.489, 'volume': 641.818, 'market_cap': 642.328}, {'date': datetime.datetime(2015, 6, 7, 0, 0), 'open': 225.596, 'high': 226.194, 'low': 222.652, 'close': 222.881, 'volume': 638.663, 'market_cap': 639.193}, {'date': datetime.datetime(2015, 6, 6, 0, 0), 'open': 225.005, 'high': 225.719, 'low': 224.379, 'close': 225.619, 'volume': 639.083, 'market_cap': 642.898}, {'date': datetime.datetime(2015, 6, 5, 0, 0), 'open': 224.154, 'high': 225.968, 'low': 223.179, 'close': 224.952, 'volume': 638.901, 'market_cap': 641.631}, {'date': datetime.datetime(2015, 6, 4, 0, 0), 'open': 225.772, 'high': 226.581, 'low': 224.054, 'close': 224.324, 'volume': 640.311, 'market_cap': 642.102}, {'date': datetime.datetime(2015, 6, 3, 0, 0), 'open': 225.736, 'high': 227.404, 'low': 223.93, 'close': 225.874, 'volume': 637.39, 'market_cap': 638.646}, {'date': datetime.datetime(2015, 6, 2, 0, 0), 'open': 222.894, 'high': 226.416, 'low': 222.419, 'close': 225.803, 'volume': 637.008, 'market_cap': 641.285}, {'date': datetime.datetime(2015, 6, 1, 0, 0), 'open': 230.233, 'high': 231.713, 'low': 221.296, 'close': 222.926, 'volume': 637.008, 'market_cap': 640.378}, {'date': datetime.datetime(2015, 5, 31, 0, 0), 'open': 233.135, 'high': 233.252, 'low': 229.542, 'close': 230.19, 'volume': 636.03, 'market_cap': 638.833}, {'date': datetime.datetime(2015, 5, 30, 0, 0), 'open': 237.092, 'high': 237.093, 'low': 232.046, 'close': 233.345, 'volume': 635.029, 'market_cap': 636.786}, {'date': datetime.datetime(2015, 5, 29, 0, 0), 'open': 237.377, 'high': 237.522, 'low': 235.731, 'close': 237.096, 'volume': 640.871, 'market_cap': 641.337}, {'date': datetime.datetime(2015, 5, 28, 0, 0), 'open': 237.257, 'high': 237.824, 'low': 236.652, 'close': 237.408, 'volume': 635.965, 'market_cap': 636.192}, {'date': datetime.datetime(2015, 5, 27, 0, 0), 'open': 237.065, 'high': 238.636, 'low': 236.695, 'close': 237.283, 'volume': 619.238, 'market_cap': 642.08}, {'date': datetime.datetime(2015, 5, 26, 0, 0), 'open': 237.104, 'high': 238.242, 'low': 235.692, 'close': 237.116, 'volume': 618.5, 'market_cap': 641.072}, {'date': datetime.datetime(2015, 5, 25, 0, 0), 'open': 240.927, 'high': 241.021, 'low': 236.637, 'close': 237.11, 'volume': 616.822, 'market_cap': 621.318}, {'date': datetime.datetime(2015, 5, 24, 0, 0), 'open': 238.976, 'high': 241.978, 'low': 238.811, 'close': 240.953, 'volume': 616.197, 'market_cap': 618.994}, {'date': datetime.datetime(2015, 5, 23, 0, 0), 'open': 240.286, 'high': 241.025, 'low': 238.691, 'close': 238.872, 'volume': 619.172, 'market_cap': 619.198}, {'date': datetime.datetime(2015, 5, 22, 0, 0), 'open': 235.321, 'high': 240.969, 'low': 235.06, 'close': 240.348, 'volume': 616.607, 'market_cap': 616.752}, {'date': datetime.datetime(2015, 5, 21, 0, 0), 'open': 234.016, 'high': 236.242, 'low': 233.835, 'close': 235.344, 'volume': 617.341, 'market_cap': 619.849}, {'date': datetime.datetime(2015, 5, 20, 0, 0), 'open': 231.89, 'high': 234.683, 'low': 231.842, 'close': 234.018, 'volume': 617.341, 'market_cap': 619.108}, {'date': datetime.datetime(2015, 5, 19, 0, 0), 'open': 233.037, 'high': 234.151, 'low': 231.817, 'close': 231.947, 'volume': 612.608, 'market_cap': 617.912}, {'date': datetime.datetime(2015, 5, 18, 0, 0), 'open': 236.887, 'high': 237.21, 'low': 232.46, 'close': 233.128, 'volume': 611.821, 'market_cap': 617.121}, {'date': datetime.datetime(2015, 5, 17, 0, 0), 'open': 236.01, 'high': 238.025, 'low': 236.01, 'close': 236.802, 'volume': 612.47, 'market_cap': 613.819}, {'date': datetime.datetime(2015, 5, 16, 0, 0), 'open': 237.644, 'high': 237.697, 'low': 235.295, 'close': 236.153, 'volume': 611.469, 'market_cap': 613.021}, {'date': datetime.datetime(2015, 5, 15, 0, 0), 'open': 236.955, 'high': 238.753, 'low': 236.795, 'close': 237.605, 'volume': 610.218, 'market_cap': 613.814}, {'date': datetime.datetime(2015, 5, 14, 0, 0), 'open': 236.214, 'high': 237.799, 'low': 234.057, 'close': 236.929, 'volume': 609.617, 'market_cap': 612.511}, {'date': datetime.datetime(2015, 5, 13, 0, 0), 'open': 241.398, 'high': 243.704, 'low': 235.045, 'close': 236.377, 'volume': 612.052, 'market_cap': 612.054}, {'date': datetime.datetime(2015, 5, 12, 0, 0), 'open': 242.145, 'high': 242.881, 'low': 240.099, 'close': 241.112, 'volume': 609.479, 'market_cap': 610.204}, {'date': datetime.datetime(2015, 5, 11, 0, 0), 'open': 240.299, 'high': 244.27, 'low': 239.376, 'close': 242.158, 'volume': 610.968, 'market_cap': 612.568}, {'date': datetime.datetime(2015, 5, 10, 0, 0), 'open': 241.729, 'high': 244.068, 'low': 238.849, 'close': 240.296, 'volume': 610.455, 'market_cap': 612.133}, {'date': datetime.datetime(2015, 5, 9, 0, 0), 'open': 243.769, 'high': 247.804, 'low': 239.639, 'close': 241.832, 'volume': 613.948, 'market_cap': 614.005}, {'date': datetime.datetime(2015, 5, 8, 0, 0), 'open': 237.204, 'high': 246.275, 'low': 236.274, 'close': 243.863, 'volume': 609.682, 'market_cap': 610.892}, {'date': datetime.datetime(2015, 5, 7, 0, 0), 'open': 229.662, 'high': 239.105, 'low': 228.573, 'close': 237.334, 'volume': 609.929, 'market_cap': 615.237}, {'date': datetime.datetime(2015, 5, 6, 0, 0), 'open': 236.249, 'high': 236.454, 'low': 229.231, 'close': 229.782, 'volume': 609.929, 'market_cap': 613.983}, {'date': datetime.datetime(2015, 5, 5, 0, 0), 'open': 238.852, 'high': 239.204, 'low': 232.054, 'close': 236.121, 'volume': 605.715, 'market_cap': 609.735}, {'date': datetime.datetime(2015, 5, 4, 0, 0), 'open': 240.356, 'high': 242.638, 'low': 237.81, 'close': 239.018, 'volume': 604.142, 'market_cap': 609.735}, {'date': datetime.datetime(2015, 5, 3, 0, 0), 'open': 234.88, 'high': 243.24, 'low': 234.083, 'close': 240.358, 'volume': 605.019, 'market_cap': 606.824}, {'date': datetime.datetime(2015, 5, 2, 0, 0), 'open': 232.341, 'high': 235.727, 'low': 232.341, 'close': 234.93, 'volume': 604.848, 'market_cap': 605.693}, {'date': datetime.datetime(2015, 5, 1, 0, 0), 'open': 235.939, 'high': 238.966, 'low': 232.079, 'close': 232.079, 'volume': 606.243, 'market_cap': 606.59}, {'date': datetime.datetime(2015, 4, 30, 0, 0), 'open': 225.693, 'high': 239.563, 'low': 224.993, 'close': 236.145, 'volume': 604.607, 'market_cap': 604.728}, {'date': datetime.datetime(2015, 4, 29, 0, 0), 'open': 225.591, 'high': 227.04, 'low': 223.43, 'close': 225.808, 'volume': 608.022, 'market_cap': 608.248}, {'date': datetime.datetime(2015, 4, 28, 0, 0), 'open': 228.969, 'high': 229.495, 'low': 223.069, 'close': 225.855, 'volume': 604.11, 'market_cap': 606.166}, {'date': datetime.datetime(2015, 4, 27, 0, 0), 'open': 219.429, 'high': 233.305, 'low': 218.023, 'close': 229.286, 'volume': 600.807, 'market_cap': 608.143}, {'date': datetime.datetime(2015, 4, 26, 0, 0), 'open': 226.41, 'high': 226.944, 'low': 214.874, 'close': 219.43, 'volume': 600.349, 'market_cap': 608.043}, {'date': datetime.datetime(2015, 4, 25, 0, 0), 'open': 231.235, 'high': 232.561, 'low': 226.337, 'close': 226.39, 'volume': 602.749, 'market_cap': 603.381}, {'date': datetime.datetime(2015, 4, 24, 0, 0), 'open': 235.97, 'high': 236.305, 'low': 229.933, 'close': 231.268, 'volume': 599.711, 'market_cap': 600.826}, {'date': datetime.datetime(2015, 4, 23, 0, 0), 'open': 234.053, 'high': 236.475, 'low': 233.199, 'close': 236.462, 'volume': 602.961, 'market_cap': 604.58}, {'date': datetime.datetime(2015, 4, 22, 0, 0), 'open': 235.602, 'high': 237.909, 'low': 233.476, 'close': 234.176, 'volume': 602.045, 'market_cap': 602.625}, {'date': datetime.datetime(2015, 4, 21, 0, 0), 'open': 224.62, 'high': 235.269, 'low': 224.301, 'close': 235.269, 'volume': 596.199, 'market_cap': 603.205}, {'date': datetime.datetime(2015, 4, 20, 0, 0), 'open': 222.612, 'high': 226.351, 'low': 221.977, 'close': 224.626, 'volume': 595.786, 'market_cap': 602.842}, {'date': datetime.datetime(2015, 4, 19, 0, 0), 'open': 223.456, 'high': 226.353, 'low': 222.373, 'close': 222.6, 'volume': 597.279, 'market_cap': 598.487}, {'date': datetime.datetime(2015, 4, 18, 0, 0), 'open': 222.853, 'high': 224.316, 'low': 220.876, 'close': 223.356, 'volume': 596.213, 'market_cap': 596.298}, {'date': datetime.datetime(2015, 4, 17, 0, 0), 'open': 228.575, 'high': 228.906, 'low': 221.942, 'close': 222.882, 'volume': 603.588, 'market_cap': 603.588}, {'date': datetime.datetime(2015, 4, 16, 0, 0), 'open': 223.917, 'high': 229.672, 'low': 223.917, 'close': 228.573, 'volume': 595.883, 'market_cap': 597.149}, {'date': datetime.datetime(2015, 4, 15, 0, 0), 'open': 219.073, 'high': 223.833, 'low': 218.649, 'close': 223.833, 'volume': 609.254, 'market_cap': 609.525}, {'date': datetime.datetime(2015, 4, 14, 0, 0), 'open': 224.759, 'high': 224.976, 'low': 216.323, 'close': 219.159, 'volume': 607.938, 'market_cap': 608.312}, {'date': datetime.datetime(2015, 4, 13, 0, 0), 'open': 235.95, 'high': 236.935, 'low': 221.996, 'close': 224.587, 'volume': 609.871, 'market_cap': 610.932}, {'date': datetime.datetime(2015, 4, 12, 0, 0), 'open': 236.535, 'high': 237.728, 'low': 233.495, 'close': 236.153, 'volume': 608.27, 'market_cap': 609.227}, {'date': datetime.datetime(2015, 4, 11, 0, 0), 'open': 236.016, 'high': 239.537, 'low': 234.175, 'close': 236.552, 'volume': 606.283, 'market_cap': 610.158}, {'date': datetime.datetime(2015, 4, 10, 0, 0), 'open': 243.694, 'high': 243.694, 'low': 232.771, 'close': 236.072, 'volume': 605.856, 'market_cap': 609.874}, {'date': datetime.datetime(2015, 4, 9, 0, 0), 'open': 244.751, 'high': 246.118, 'low': 239.4, 'close': 243.676, 'volume': 607.218, 'market_cap': 607.86}, {'date': datetime.datetime(2015, 4, 8, 0, 0), 'open': 253.064, 'high': 253.847, 'low': 244.215, 'close': 245.022, 'volume': 605.192, 'market_cap': 605.984}, {'date': datetime.datetime(2015, 4, 7, 0, 0), 'open': 255.274, 'high': 255.805, 'low': 252.205, 'close': 253.18, 'volume': 607.246, 'market_cap': 609.261}, {'date': datetime.datetime(2015, 4, 6, 0, 0), 'open': 260.721, 'high': 261.798, 'low': 254.575, 'close': 255.492, 'volume': 606.735, 'market_cap': 606.973}, {'date': datetime.datetime(2015, 4, 5, 0, 0), 'open': 253.761, 'high': 260.675, 'low': 251.942, 'close': 260.598, 'volume': 610.588, 'market_cap': 611.086}, {'date': datetime.datetime(2015, 4, 4, 0, 0), 'open': 254.291, 'high': 255.258, 'low': 251.1, 'close': 253.697, 'volume': 607.155, 'market_cap': 607.155}, {'date': datetime.datetime(2015, 4, 3, 0, 0), 'open': 253.074, 'high': 256.043, 'low': 251.879, 'close': 254.322, 'volume': 608.841, 'market_cap': 611.952}, {'date': datetime.datetime(2015, 4, 2, 0, 0), 'open': 247.089, 'high': 254.461, 'low': 245.416, 'close': 253.005, 'volume': 608.41, 'market_cap': 610.684}, {'date': datetime.datetime(2015, 4, 1, 0, 0), 'open': 244.223, 'high': 247.541, 'low': 241.16, 'close': 247.272, 'volume': 608.025, 'market_cap': 611.193}, {'date': datetime.datetime(2015, 3, 31, 0, 0), 'open': 247.454, 'high': 248.73, 'low': 242.739, 'close': 244.224, 'volume': 606.925, 'market_cap': 609.241}, {'date': datetime.datetime(2015, 3, 30, 0, 0), 'open': 242.879, 'high': 249.242, 'low': 239.214, 'close': 247.526, 'volume': 607.005, 'market_cap': 608.459}, {'date': datetime.datetime(2015, 3, 29, 0, 0), 'open': 252.74, 'high': 253.139, 'low': 240.85, 'close': 242.713, 'volume': 605.411, 'market_cap': 608.243}, {'date': datetime.datetime(2015, 3, 28, 0, 0), 'open': 246.975, 'high': 254.205, 'low': 246.975, 'close': 252.798, 'volume': 623.424, 'market_cap': 628.818}, {'date': datetime.datetime(2015, 3, 27, 0, 0), 'open': 248.566, 'high': 256.811, 'low': 245.213, 'close': 247.029, 'volume': 600.506, 'market_cap': 606.719}, {'date': datetime.datetime(2015, 3, 26, 0, 0), 'open': 246.276, 'high': 254.354, 'low': 244.905, 'close': 248.532, 'volume': 622.927, 'market_cap': 625.095}, {'date': datetime.datetime(2015, 3, 25, 0, 0), 'open': 247.472, 'high': 249.19, 'low': 236.515, 'close': 246.197, 'volume': 622.395, 'market_cap': 623.509}, {'date': datetime.datetime(2015, 3, 24, 0, 0), 'open': 266.577, 'high': 267.003, 'low': 244.155, 'close': 245.595, 'volume': 626.352, 'market_cap': 626.83}, {'date': datetime.datetime(2015, 3, 23, 0, 0), 'open': 267.895, 'high': 277.297, 'low': 261.745, 'close': 266.74, 'volume': 620.263, 'market_cap': 622.861}, {'date': datetime.datetime(2015, 3, 22, 0, 0), 'open': 259.917, 'high': 269.747, 'low': 259.59, 'close': 267.96, 'volume': 614.635, 'market_cap': 628.77}, {'date': datetime.datetime(2015, 3, 21, 0, 0), 'open': 261.644, 'high': 262.196, 'low': 255.65, 'close': 260.025, 'volume': 613.844, 'market_cap': 626.316}, {'date': datetime.datetime(2015, 3, 20, 0, 0), 'open': 260.956, 'high': 264.848, 'low': 259.162, 'close': 261.749, 'volume': 610.573, 'market_cap': 614.545}, {'date': datetime.datetime(2015, 3, 19, 0, 0), 'open': 255.88, 'high': 264.244, 'low': 248.636, 'close': 260.928, 'volume': 608.513, 'market_cap': 614.544}, {'date': datetime.datetime(2015, 3, 18, 0, 0), 'open': 285.067, 'high': 285.336, 'low': 249.87, 'close': 256.299, 'volume': 606.506, 'market_cap': 610.83}, {'date': datetime.datetime(2015, 3, 17, 0, 0), 'open': 290.595, 'high': 292.365, 'low': 284.374, 'close': 285.505, 'volume': 605.091, 'market_cap': 610.436}, {'date': datetime.datetime(2015, 3, 16, 0, 0), 'open': 285.685, 'high': 294.112, 'low': 285.685, 'close': 290.593, 'volume': 608.99, 'market_cap': 609.055}, {'date': datetime.datetime(2015, 3, 15, 0, 0), 'open': 281.425, 'high': 286.529, 'low': 280.996, 'close': 286.393, 'volume': 602.242, 'market_cap': 606.59}, {'date': datetime.datetime(2015, 3, 14, 0, 0), 'open': 284.442, 'high': 286.342, 'low': 280.976, 'close': 281.885, 'volume': 598.59, 'market_cap': 611.837}, {'date': datetime.datetime(2015, 3, 13, 0, 0), 'open': 294.118, 'high': 294.498, 'low': 285.337, 'close': 285.337, 'volume': 596.848, 'market_cap': 608.634}, {'date': datetime.datetime(2015, 3, 12, 0, 0), 'open': 296.127, 'high': 297.088, 'low': 292.413, 'close': 294.354, 'volume': 575.555, 'market_cap': 599.5}, {'date': datetime.datetime(2015, 3, 11, 0, 0), 'open': 291.525, 'high': 297.391, 'low': 290.508, 'close': 296.379, 'volume': 574.056, 'market_cap': 598.212}, {'date': datetime.datetime(2015, 3, 10, 0, 0), 'open': 289.862, 'high': 300.044, 'low': 289.743, 'close': 291.76, 'volume': 572.41, 'market_cap': 575.643}, {'date': datetime.datetime(2015, 3, 9, 0, 0), 'open': 274.812, 'high': 292.701, 'low': 273.893, 'close': 289.607, 'volume': 570.811, 'market_cap': 575.537}, {'date': datetime.datetime(2015, 3, 8, 0, 0), 'open': 276.433, 'high': 277.858, 'low': 272.565, 'close': 274.354, 'volume': 575.546, 'market_cap': 576.311}, {'date': datetime.datetime(2015, 3, 7, 0, 0), 'open': 272.294, 'high': 277.854, 'low': 270.133, 'close': 276.261, 'volume': 571.814, 'market_cap': 572.303}, {'date': datetime.datetime(2015, 3, 6, 0, 0), 'open': 275.6, 'high': 277.608, 'low': 270.015, 'close': 272.723, 'volume': 577.591, 'market_cap': 577.861}, {'date': datetime.datetime(2015, 3, 5, 0, 0), 'open': 272.739, 'high': 281.667, 'low': 264.769, 'close': 276.178, 'volume': 573.642, 'market_cap': 575.472}, {'date': datetime.datetime(2015, 3, 4, 0, 0), 'open': 281.99, 'high': 284.225, 'low': 268.126, 'close': 273.092, 'volume': 574.114, 'market_cap': 578.357}, {'date': datetime.datetime(2015, 3, 3, 0, 0), 'open': 275.046, 'high': 285.796, 'low': 268.161, 'close': 281.702, 'volume': 574.114, 'market_cap': 577.503}, {'date': datetime.datetime(2015, 3, 2, 0, 0), 'open': 260.357, 'high': 276.301, 'low': 258.313, 'close': 275.67, 'volume': 574.071, 'market_cap': 576.278}, {'date': datetime.datetime(2015, 3, 1, 0, 0), 'open': 254.283, 'high': 261.66, 'low': 245.933, 'close': 260.202, 'volume': 573.465, 'market_cap': 574.107}, {'date': datetime.datetime(2015, 2, 28, 0, 0), 'open': 253.52, 'high': 254.692, 'low': 249.479, 'close': 254.263, 'volume': 569.83, 'market_cap': 574.038}, {'date': datetime.datetime(2015, 2, 27, 0, 0), 'open': 236.436, 'high': 256.653, 'low': 236.436, 'close': 253.828, 'volume': 569.74, 'market_cap': 573.912}, {'date': datetime.datetime(2015, 2, 26, 0, 0), 'open': 237.337, 'high': 237.71, 'low': 234.257, 'close': 236.426, 'volume': 579.452, 'market_cap': 579.845}, {'date': datetime.datetime(2015, 2, 25, 0, 0), 'open': 238.89, 'high': 239.34, 'low': 235.53, 'close': 237.47, 'volume': 568.63, 'market_cap': 569.947}, {'date': datetime.datetime(2015, 2, 24, 0, 0), 'open': 238.998, 'high': 239.901, 'low': 236.402, 'close': 238.735, 'volume': 577.753, 'market_cap': 580.623}, {'date': datetime.datetime(2015, 2, 23, 0, 0), 'open': 235.995, 'high': 240.109, 'low': 232.421, 'close': 238.892, 'volume': 576.858, 'market_cap': 579.651}, {'date': datetime.datetime(2015, 2, 22, 0, 0), 'open': 244.544, 'high': 246.392, 'low': 233.851, 'close': 235.977, 'volume': 580.18, 'market_cap': 580.451}, {'date': datetime.datetime(2015, 2, 21, 0, 0), 'open': 243.752, 'high': 255.32, 'low': 243.184, 'close': 244.534, 'volume': 575.167, 'market_cap': 577.761}, {'date': datetime.datetime(2015, 2, 20, 0, 0), 'open': 240.251, 'high': 247.101, 'low': 239.299, 'close': 243.779, 'volume': 583.412, 'market_cap': 583.59}, {'date': datetime.datetime(2015, 2, 19, 0, 0), 'open': 236.41, 'high': 242.672, 'low': 235.592, 'close': 240.283, 'volume': 579.855, 'market_cap': 580.182}, {'date': datetime.datetime(2015, 2, 18, 0, 0), 'open': 243.78, 'high': 244.251, 'low': 232.34, 'close': 236.326, 'volume': 586.771, 'market_cap': 589.474}, {'date': datetime.datetime(2015, 2, 17, 0, 0), 'open': 233.422, 'high': 245.775, 'low': 232.314, 'close': 243.61, 'volume': 581.634, 'market_cap': 583.415}, {'date': datetime.datetime(2015, 2, 16, 0, 0), 'open': 234.825, 'high': 239.521, 'low': 229.022, 'close': 233.843, 'volume': 581.311, 'market_cap': 588.448}, {'date': datetime.datetime(2015, 2, 15, 0, 0), 'open': 257.507, 'high': 265.611, 'low': 227.684, 'close': 234.825, 'volume': 580.594, 'market_cap': 586.753}, {'date': datetime.datetime(2015, 2, 14, 0, 0), 'open': 235.528, 'high': 259.808, 'low': 235.528, 'close': 257.321, 'volume': 581.939, 'market_cap': 584.158}, {'date': datetime.datetime(2015, 2, 13, 0, 0), 'open': 221.969, 'high': 240.259, 'low': 221.262, 'close': 235.427, 'volume': 580.218, 'market_cap': 581.308}, {'date': datetime.datetime(2015, 2, 12, 0, 0), 'open': 219.208, 'high': 222.199, 'low': 217.614, 'close': 221.764, 'volume': 576.084, 'market_cap': 582.818}, {'date': datetime.datetime(2015, 2, 11, 0, 0), 'open': 219.732, 'high': 223.406, 'low': 218.074, 'close': 219.185, 'volume': 575.457, 'market_cap': 581.697}, {'date': datetime.datetime(2015, 2, 10, 0, 0), 'open': 220.282, 'high': 221.807, 'low': 215.332, 'close': 219.839, 'volume': 574.339, 'market_cap': 578.238}, {'date': datetime.datetime(2015, 2, 9, 0, 0), 'open': 223.389, 'high': 223.977, 'low': 217.019, 'close': 220.11, 'volume': 574.182, 'market_cap': 575.63}, {'date': datetime.datetime(2015, 2, 8, 0, 0), 'open': 227.693, 'high': 229.438, 'low': 221.077, 'close': 223.412, 'volume': 573.707, 'market_cap': 577.792}, {'date': datetime.datetime(2015, 2, 7, 0, 0), 'open': 222.633, 'high': 230.299, 'low': 222.607, 'close': 227.754, 'volume': 573.43, 'market_cap': 574.318}, {'date': datetime.datetime(2015, 2, 6, 0, 0), 'open': 216.923, 'high': 230.51, 'low': 216.232, 'close': 222.266, 'volume': 577.761, 'market_cap': 580.894}, {'date': datetime.datetime(2015, 2, 5, 0, 0), 'open': 227.665, 'high': 239.405, 'low': 214.725, 'close': 217.111, 'volume': 571.43, 'market_cap': 573.216}, {'date': datetime.datetime(2015, 2, 4, 0, 0), 'open': 227.511, 'high': 230.058, 'low': 221.113, 'close': 226.853, 'volume': 567.243, 'market_cap': 581.738}, {'date': datetime.datetime(2015, 2, 3, 0, 0), 'open': 237.454, 'high': 245.957, 'low': 224.483, 'close': 227.268, 'volume': 566.716, 'market_cap': 577.439}, {'date': datetime.datetime(2015, 2, 2, 0, 0), 'open': 226.491, 'high': 242.175, 'low': 222.659, 'close': 238.229, 'volume': 570.494, 'market_cap': 573.58}, {'date': datetime.datetime(2015, 2, 1, 0, 0), 'open': 216.867, 'high': 231.574, 'low': 212.015, 'close': 226.972, 'volume': 563.24, 'market_cap': 567.24}, {'date': datetime.datetime(2015, 1, 31, 0, 0), 'open': 226.441, 'high': 233.504, 'low': 216.309, 'close': 217.464, 'volume': 585.589, 'market_cap': 585.666}, {'date': datetime.datetime(2015, 1, 30, 0, 0), 'open': 232.772, 'high': 242.851, 'low': 225.839, 'close': 226.425, 'volume': 564.781, 'market_cap': 570.473}, {'date': datetime.datetime(2015, 1, 29, 0, 0), 'open': 233.348, 'high': 238.706, 'low': 220.712, 'close': 233.513, 'volume': 587.357, 'market_cap': 589.774}, {'date': datetime.datetime(2015, 1, 28, 0, 0), 'open': 263.351, 'high': 266.535, 'low': 227.046, 'close': 233.915, 'volume': 584.979, 'market_cap': 585.588}, {'date': datetime.datetime(2015, 1, 27, 0, 0), 'open': 273.167, 'high': 275.48, 'low': 250.653, 'close': 263.475, 'volume': 588.798, 'market_cap': 589.91}, {'date': datetime.datetime(2015, 1, 26, 0, 0), 'open': 254.079, 'high': 309.384, 'low': 254.079, 'close': 273.473, 'volume': 583.811, 'market_cap': 587.559}, {'date': datetime.datetime(2015, 1, 25, 0, 0), 'open': 247.352, 'high': 255.074, 'low': 243.89, 'close': 253.718, 'volume': 592.124, 'market_cap': 597.542}, {'date': datetime.datetime(2015, 1, 24, 0, 0), 'open': 232.7, 'high': 248.21, 'low': 230.022, 'close': 247.847, 'volume': 589.12, 'market_cap': 589.12}, {'date': datetime.datetime(2015, 1, 23, 0, 0), 'open': 233.517, 'high': 234.845, 'low': 225.196, 'close': 232.879, 'volume': 587.648, 'market_cap': 599.984}, {'date': datetime.datetime(2015, 1, 22, 0, 0), 'open': 227.322, 'high': 237.019, 'low': 226.434, 'close': 233.406, 'volume': 586.371, 'market_cap': 592.103}, {'date': datetime.datetime(2015, 1, 21, 0, 0), 'open': 211.378, 'high': 227.788, 'low': 211.212, 'close': 226.897, 'volume': 591.038, 'market_cap': 591.091}, {'date': datetime.datetime(2015, 1, 20, 0, 0), 'open': 212.907, 'high': 215.241, 'low': 205.153, 'close': 211.315, 'volume': 584.793, 'market_cap': 587.801}, {'date': datetime.datetime(2015, 1, 19, 0, 0), 'open': 211.471, 'high': 216.728, 'low': 207.318, 'close': 214.861, 'volume': 592.736, 'market_cap': 592.994}, {'date': datetime.datetime(2015, 1, 18, 0, 0), 'open': 200.05, 'high': 218.695, 'low': 194.506, 'close': 210.339, 'volume': 588.047, 'market_cap': 591.054}, {'date': datetime.datetime(2015, 1, 17, 0, 0), 'open': 207.834, 'high': 211.731, 'low': 194.875, 'close': 199.26, 'volume': 587.771, 'market_cap': 597.513}, {'date': datetime.datetime(2015, 1, 16, 0, 0), 'open': 209.07, 'high': 221.591, 'low': 199.771, 'close': 208.097, 'volume': 586.816, 'market_cap': 592.69}, {'date': datetime.datetime(2015, 1, 15, 0, 0), 'open': 176.897, 'high': 229.067, 'low': 176.897, 'close': 209.844, 'volume': 575.03, 'market_cap': 588.396}, {'date': datetime.datetime(2015, 1, 14, 0, 0), 'open': 223.894, 'high': 223.894, 'low': 171.51, 'close': 178.103, 'volume': 569.469, 'market_cap': 587.778}, {'date': datetime.datetime(2015, 1, 13, 0, 0), 'open': 267.394, 'high': 268.277, 'low': 219.906, 'close': 225.861, 'volume': 578.281, 'market_cap': 578.281}, {'date': datetime.datetime(2015, 1, 12, 0, 0), 'open': 266.146, 'high': 272.203, 'low': 265.2, 'close': 267.796, 'volume': 569.982, 'market_cap': 575.043}, {'date': datetime.datetime(2015, 1, 11, 0, 0), 'open': 274.608, 'high': 279.638, 'low': 265.039, 'close': 265.66, 'volume': 566.329, 'market_cap': 579.496}, {'date': datetime.datetime(2015, 1, 10, 0, 0), 'open': 287.303, 'high': 288.127, 'low': 273.966, 'close': 274.796, 'volume': 565.777, 'market_cap': 578.289}, {'date': datetime.datetime(2015, 1, 9, 0, 0), 'open': 282.383, 'high': 291.114, 'low': 280.533, 'close': 290.408, 'volume': 548.656, 'market_cap': 573.36}, {'date': datetime.datetime(2015, 1, 8, 0, 0), 'open': 294.135, 'high': 294.135, 'low': 282.175, 'close': 283.349, 'volume': 541.547, 'market_cap': 566.355}, {'date': datetime.datetime(2015, 1, 7, 0, 0), 'open': 286.077, 'high': 298.754, 'low': 283.079, 'close': 294.337, 'volume': 606.397, 'market_cap': 612.848}, {'date': datetime.datetime(2015, 1, 6, 0, 0), 'open': 274.611, 'high': 287.553, 'low': 272.696, 'close': 286.189, 'volume': 531.334, 'market_cap': 547.465}, {'date': datetime.datetime(2015, 1, 5, 0, 0), 'open': 265.084, 'high': 278.341, 'low': 265.084, 'close': 274.474, 'volume': 624.602, 'market_cap': 626.119}, {'date': datetime.datetime(2015, 1, 4, 0, 0), 'open': 281.146, 'high': 287.23, 'low': 257.612, 'close': 264.195, 'volume': 605.884, 'market_cap': 606.272}, {'date': datetime.datetime(2015, 1, 3, 0, 0), 'open': 314.846, 'high': 315.15, 'low': 281.082, 'close': 281.082, 'volume': 655.1, 'market_cap': 655.285}, {'date': datetime.datetime(2015, 1, 2, 0, 0), 'open': 314.079, 'high': 315.839, 'low': 313.565, 'close': 315.032, 'volume': 624.365, 'market_cap': 624.681}, {'date': datetime.datetime(2015, 1, 1, 0, 0), 'open': 320.435, 'high': 320.435, 'low': 314.003, 'close': 314.249, 'volume': 657.012, 'market_cap': 658.223}, {'date': datetime.datetime(2014, 12, 31, 0, 0), 'open': 310.914, 'high': 320.193, 'low': 310.211, 'close': 320.193, 'volume': 654.209, 'market_cap': 655.047}, {'date': datetime.datetime(2014, 12, 30, 0, 0), 'open': 312.719, 'high': 314.809, 'low': 309.373, 'close': 310.737, 'volume': 655.111, 'market_cap': 657.796}, {'date': datetime.datetime(2014, 12, 29, 0, 0), 'open': 317.701, 'high': 320.267, 'low': 312.307, 'close': 312.67, 'volume': 654.786, 'market_cap': 656.992}, {'date': datetime.datetime(2014, 12, 28, 0, 0), 'open': 316.16, 'high': 320.028, 'low': 311.078, 'close': 317.239, 'volume': 654.492, 'market_cap': 657.595}, {'date': datetime.datetime(2014, 12, 27, 0, 0), 'open': 327.583, 'high': 328.911, 'low': 312.63, 'close': 315.863, 'volume': 654.492, 'market_cap': 655.035}, {'date': datetime.datetime(2014, 12, 26, 0, 0), 'open': 319.152, 'high': 331.424, 'low': 316.627, 'close': 327.924, 'volume': 651.627, 'market_cap': 657.456}, {'date': datetime.datetime(2014, 12, 25, 0, 0), 'open': 322.286, 'high': 322.67, 'low': 316.958, 'close': 319.008, 'volume': 648.447, 'market_cap': 654.352}, {'date': datetime.datetime(2014, 12, 24, 0, 0), 'open': 334.385, 'high': 334.741, 'low': 321.357, 'close': 322.534, 'volume': 654.226, 'market_cap': 656.225}, {'date': datetime.datetime(2014, 12, 23, 0, 0), 'open': 332.017, 'high': 336.287, 'low': 329.602, 'close': 334.572, 'volume': 645.879, 'market_cap': 651.784}, {'date': datetime.datetime(2014, 12, 22, 0, 0), 'open': 321.068, 'high': 334.117, 'low': 320.425, 'close': 331.886, 'volume': 661.263, 'market_cap': 661.828}, {'date': datetime.datetime(2014, 12, 21, 0, 0), 'open': 329.543, 'high': 329.629, 'low': 318.903, 'close': 320.843, 'volume': 653.395, 'market_cap': 654.097}, {'date': datetime.datetime(2014, 12, 20, 0, 0), 'open': 317.619, 'high': 330.325, 'low': 316.044, 'close': 329.956, 'volume': 655.41, 'market_cap': 663.11}, {'date': datetime.datetime(2014, 12, 19, 0, 0), 'open': 311.179, 'high': 318.533, 'low': 306.769, 'close': 317.843, 'volume': 652.793, 'market_cap': 661.285}, {'date': datetime.datetime(2014, 12, 18, 0, 0), 'open': 319.785, 'high': 323.709, 'low': 304.232, 'close': 311.396, 'volume': 650.726, 'market_cap': 656.366}, {'date': datetime.datetime(2014, 12, 17, 0, 0), 'open': 326.855, 'high': 333.954, 'low': 315.152, 'close': 319.776, 'volume': 648.524, 'market_cap': 655.556}, {'date': datetime.datetime(2014, 12, 16, 0, 0), 'open': 345.673, 'high': 345.859, 'low': 327.062, 'close': 327.062, 'volume': 664.922, 'market_cap': 666.583}, {'date': datetime.datetime(2014, 12, 15, 0, 0), 'open': 351.361, 'high': 351.815, 'low': 344.934, 'close': 345.345, 'volume': 646.722, 'market_cap': 650.619}, {'date': datetime.datetime(2014, 12, 14, 0, 0), 'open': 346.727, 'high': 353.316, 'low': 345.418, 'close': 351.632, 'volume': 665.228, 'market_cap': 666.219}, {'date': datetime.datetime(2014, 12, 13, 0, 0), 'open': 352.381, 'high': 352.381, 'low': 346.588, 'close': 347.376, 'volume': 660.415, 'market_cap': 665.012}, {'date': datetime.datetime(2014, 12, 12, 0, 0), 'open': 350.833, 'high': 352.983, 'low': 349.291, 'close': 352.542, 'volume': 672.806, 'market_cap': 672.929}, {'date': datetime.datetime(2014, 12, 11, 0, 0), 'open': 344.34, 'high': 361.357, 'low': 338.763, 'close': 350.506, 'volume': 663.36, 'market_cap': 665.685}, {'date': datetime.datetime(2014, 12, 10, 0, 0), 'open': 352.205, 'high': 352.384, 'low': 346.365, 'close': 346.365, 'volume': 672.738, 'market_cap': 673.277}, {'date': datetime.datetime(2014, 12, 9, 0, 0), 'open': 361.895, 'high': 363.067, 'low': 344.951, 'close': 352.219, 'volume': 667.632, 'market_cap': 672.864}, {'date': datetime.datetime(2014, 12, 8, 0, 0), 'open': 374.965, 'high': 376.029, 'low': 361.886, 'close': 361.909, 'volume': 679.809, 'market_cap': 681.555}, {'date': datetime.datetime(2014, 12, 7, 0, 0), 'open': 374.836, 'high': 376.292, 'low': 373.275, 'close': 375.095, 'volume': 668.625, 'market_cap': 673.106}, {'date': datetime.datetime(2014, 12, 6, 0, 0), 'open': 376.757, 'high': 378.448, 'low': 370.945, 'close': 374.785, 'volume': 661.993, 'market_cap': 682.365}, {'date': datetime.datetime(2014, 12, 5, 0, 0), 'open': 369.442, 'high': 379.192, 'low': 365.756, 'close': 376.854, 'volume': 661.993, 'market_cap': 679.459}, {'date': datetime.datetime(2014, 12, 4, 0, 0), 'open': 375.718, 'high': 378.655, 'low': 367.759, 'close': 369.604, 'volume': 663.781, 'market_cap': 666.46}, {'date': datetime.datetime(2014, 12, 3, 0, 0), 'open': 381.722, 'high': 383.026, 'low': 374.346, 'close': 375.01, 'volume': 659.334, 'market_cap': 660.767}, {'date': datetime.datetime(2014, 12, 2, 0, 0), 'open': 379.25, 'high': 384.038, 'low': 377.863, 'close': 381.315, 'volume': 659.171, 'market_cap': 667.077}, {'date': datetime.datetime(2014, 12, 1, 0, 0), 'open': 378.249, 'high': 383.662, 'low': 376.669, 'close': 379.245, 'volume': 659.04, 'market_cap': 663.255}, {'date': datetime.datetime(2014, 11, 30, 0, 0), 'open': 375.51, 'high': 382.527, 'low': 373.309, 'close': 378.047, 'volume': 652.923, 'market_cap': 662.902}, {'date': datetime.datetime(2014, 11, 29, 0, 0), 'open': 376.152, 'high': 387.601, 'low': 372.145, 'close': 375.491, 'volume': 652.923, 'market_cap': 658.078}, {'date': datetime.datetime(2014, 11, 28, 0, 0), 'open': 369.374, 'high': 382.838, 'low': 358.455, 'close': 376.447, 'volume': 664.797, 'market_cap': 668.7}, {'date': datetime.datetime(2014, 11, 27, 0, 0), 'open': 370.502, 'high': 373.992, 'low': 368.282, 'close': 369.67, 'volume': 654.468, 'market_cap': 654.468}, {'date': datetime.datetime(2014, 11, 26, 0, 0), 'open': 376.019, 'high': 377.698, 'low': 365.816, 'close': 368.37, 'volume': 648.283, 'market_cap': 675.259}, {'date': datetime.datetime(2014, 11, 25, 0, 0), 'open': 376.886, 'high': 394.701, 'low': 374.784, 'close': 375.348, 'volume': 646.779, 'market_cap': 664.551}, {'date': datetime.datetime(2014, 11, 24, 0, 0), 'open': 366.948, 'high': 387.209, 'low': 366.669, 'close': 376.901, 'volume': 648.484, 'market_cap': 659.629}, {'date': datetime.datetime(2014, 11, 23, 0, 0), 'open': 353.175, 'high': 370.845, 'low': 353.175, 'close': 367.573, 'volume': 644.98, 'market_cap': 647.659}, {'date': datetime.datetime(2014, 11, 22, 0, 0), 'open': 351.604, 'high': 364.841, 'low': 350.878, 'close': 352.92, 'volume': 650.599, 'market_cap': 652.294}, {'date': datetime.datetime(2014, 11, 21, 0, 0), 'open': 357.879, 'high': 357.879, 'low': 344.112, 'close': 350.848, 'volume': 641.264, 'market_cap': 649.36}, {'date': datetime.datetime(2014, 11, 20, 0, 0), 'open': 380.307, 'high': 382.025, 'low': 356.781, 'close': 357.84, 'volume': 666.384, 'market_cap': 666.384}, {'date': datetime.datetime(2014, 11, 19, 0, 0), 'open': 373.896, 'high': 386.481, 'low': 373.896, 'close': 380.555, 'volume': 633.399, 'market_cap': 650.96}, {'date': datetime.datetime(2014, 11, 18, 0, 0), 'open': 387.785, 'high': 392.402, 'low': 371.117, 'close': 375.198, 'volume': 640.688, 'market_cap': 666.707}, {'date': datetime.datetime(2014, 11, 17, 0, 0), 'open': 388.349, 'high': 410.199, 'low': 377.502, 'close': 387.408, 'volume': 636.467, 'market_cap': 666.523}, {'date': datetime.datetime(2014, 11, 16, 0, 0), 'open': 374.73, 'high': 390.799, 'low': 374.602, 'close': 387.882, 'volume': 678.09, 'market_cap': 682.432}, {'date': datetime.datetime(2014, 11, 15, 0, 0), 'open': 399.65, 'high': 405.528, 'low': 371.008, 'close': 376.133, 'volume': 611.834, 'market_cap': 640.562}, {'date': datetime.datetime(2014, 11, 14, 0, 0), 'open': 418.417, 'high': 419.252, 'low': 384.789, 'close': 397.818, 'volume': 670.418, 'market_cap': 681.898}, {'date': datetime.datetime(2014, 11, 13, 0, 0), 'open': 427.273, 'high': 457.093, 'low': 401.123, 'close': 420.735, 'volume': 670.418, 'market_cap': 677.331}, {'date': datetime.datetime(2014, 11, 12, 0, 0), 'open': 367.985, 'high': 429.718, 'low': 367.985, 'close': 423.561, 'volume': 683.209, 'market_cap': 683.491}, {'date': datetime.datetime(2014, 11, 11, 0, 0), 'open': 365.857, 'high': 371.31, 'low': 363.735, 'close': 367.695, 'volume': 665.066, 'market_cap': 670.627}, {'date': datetime.datetime(2014, 11, 10, 0, 0), 'open': 362.265, 'high': 374.816, 'low': 357.561, 'close': 366.924, 'volume': 658.804, 'market_cap': 683.662}, {'date': datetime.datetime(2014, 11, 9, 0, 0), 'open': 345.376, 'high': 363.626, 'low': 344.255, 'close': 363.264, 'volume': 650.508, 'market_cap': 683.662}, {'date': datetime.datetime(2014, 11, 8, 0, 0), 'open': 342.154, 'high': 347.032, 'low': 342.154, 'close': 345.488, 'volume': 704.968, 'market_cap': 704.968}, {'date': datetime.datetime(2014, 11, 7, 0, 0), 'open': 349.818, 'high': 352.732, 'low': 341.776, 'close': 342.415, 'volume': 649.009, 'market_cap': 658.664}, {'date': datetime.datetime(2014, 11, 6, 0, 0), 'open': 339.458, 'high': 352.966, 'low': 338.424, 'close': 349.29, 'volume': 676.734, 'market_cap': 703.702}, {'date': datetime.datetime(2014, 11, 5, 0, 0), 'open': 330.683, 'high': 343.369, 'low': 330.683, 'close': 339.486, 'volume': 676.399, 'market_cap': 703.702}, {'date': datetime.datetime(2014, 11, 4, 0, 0), 'open': 327.161, 'high': 331.767, 'low': 325.077, 'close': 330.492, 'volume': 672.515, 'market_cap': 686.154}, {'date': datetime.datetime(2014, 11, 3, 0, 0), 'open': 325.569, 'high': 334.002, 'low': 325.481, 'close': 327.554, 'volume': 669.594, 'market_cap': 676.296}, {'date': datetime.datetime(2014, 11, 2, 0, 0), 'open': 326.075, 'high': 329.05, 'low': 320.626, 'close': 325.892, 'volume': 640.591, 'market_cap': 675.403}, {'date': datetime.datetime(2014, 11, 1, 0, 0), 'open': 338.65, 'high': 340.529, 'low': 321.055, 'close': 325.749, 'volume': 636.608, 'market_cap': 673.337}, {'date': datetime.datetime(2014, 10, 31, 0, 0), 'open': 345.009, 'high': 348.045, 'low': 337.142, 'close': 338.321, 'volume': 644.122, 'market_cap': 644.682}, {'date': datetime.datetime(2014, 10, 30, 0, 0), 'open': 335.709, 'high': 350.913, 'low': 335.072, 'close': 345.305, 'volume': 628.284, 'market_cap': 639.89}, {'date': datetime.datetime(2014, 10, 29, 0, 0), 'open': 357.089, 'high': 357.833, 'low': 335.343, 'close': 335.591, 'volume': 658.102, 'market_cap': 659.248}, {'date': datetime.datetime(2014, 10, 28, 0, 0), 'open': 353.215, 'high': 359.984, 'low': 352.679, 'close': 357.618, 'volume': 637.773, 'market_cap': 647.001}, {'date': datetime.datetime(2014, 10, 27, 0, 0), 'open': 354.777, 'high': 358.632, 'low': 349.809, 'close': 352.989, 'volume': 629.349, 'market_cap': 655.275}, {'date': datetime.datetime(2014, 10, 26, 0, 0), 'open': 347.487, 'high': 359.221, 'low': 343.931, 'close': 354.704, 'volume': 620.524, 'market_cap': 655.275}, {'date': datetime.datetime(2014, 10, 25, 0, 0), 'open': 358.611, 'high': 359.861, 'low': 342.877, 'close': 347.271, 'volume': 665.931, 'market_cap': 665.98}, {'date': datetime.datetime(2014, 10, 24, 0, 0), 'open': 358.591, 'high': 364.345, 'low': 353.305, 'close': 358.345, 'volume': 616.934, 'market_cap': 629.367}, {'date': datetime.datetime(2014, 10, 23, 0, 0), 'open': 382.962, 'high': 385.048, 'low': 356.447, 'close': 358.417, 'volume': 665.281, 'market_cap': 691.731}, {'date': datetime.datetime(2014, 10, 22, 0, 0), 'open': 386.118, 'high': 388.576, 'low': 382.249, 'close': 383.158, 'volume': 646.559, 'market_cap': 665.123}, {'date': datetime.datetime(2014, 10, 21, 0, 0), 'open': 382.421, 'high': 392.646, 'low': 380.834, 'close': 386.475, 'volume': 625.575, 'market_cap': 681.727}, {'date': datetime.datetime(2014, 10, 20, 0, 0), 'open': 389.231, 'high': 390.084, 'low': 378.252, 'close': 382.845, 'volume': 625.272, 'market_cap': 665.299}, {'date': datetime.datetime(2014, 10, 19, 0, 0), 'open': 391.254, 'high': 393.939, 'low': 386.457, 'close': 389.546, 'volume': 597.443, 'market_cap': 629.327}, {'date': datetime.datetime(2014, 10, 18, 0, 0), 'open': 383.976, 'high': 395.158, 'low': 378.971, 'close': 391.442, 'volume': 558.139, 'market_cap': 623.977}, {'date': datetime.datetime(2014, 10, 17, 0, 0), 'open': 382.756, 'high': 385.478, 'low': 375.389, 'close': 383.758, 'volume': 665.915, 'market_cap': 678.67}, {'date': datetime.datetime(2014, 10, 16, 0, 0), 'open': 394.518, 'high': 398.807, 'low': 373.07, 'close': 382.556, 'volume': 587.483, 'market_cap': 596.116}, {'date': datetime.datetime(2014, 10, 15, 0, 0), 'open': 400.955, 'high': 402.227, 'low': 388.766, 'close': 394.773, 'volume': 735.883, 'market_cap': 735.883}, {'date': datetime.datetime(2014, 10, 14, 0, 0), 'open': 391.692, 'high': 411.698, 'low': 391.324, 'close': 400.87, 'volume': 639.07, 'market_cap': 666.652}, {'date': datetime.datetime(2014, 10, 13, 0, 0), 'open': 377.921, 'high': 397.226, 'low': 368.897, 'close': 390.414, 'volume': 763.927, 'market_cap': 764.084}, {'date': datetime.datetime(2014, 10, 12, 0, 0), 'open': 362.606, 'high': 379.433, 'low': 356.144, 'close': 378.549, 'volume': 732.727, 'market_cap': 737.226}, {'date': datetime.datetime(2014, 10, 11, 0, 0), 'open': 361.362, 'high': 367.191, 'low': 355.951, 'close': 362.299, 'volume': 756.688, 'market_cap': 766.621}, {'date': datetime.datetime(2014, 10, 10, 0, 0), 'open': 364.687, 'high': 375.067, 'low': 352.963, 'close': 361.562, 'volume': 745.628, 'market_cap': 763.781}, {'date': datetime.datetime(2014, 10, 9, 0, 0), 'open': 352.748, 'high': 382.726, 'low': 347.687, 'close': 365.026, 'volume': 748.756, 'market_cap': 777.99}, {'date': datetime.datetime(2014, 10, 8, 0, 0), 'open': 336.116, 'high': 354.364, 'low': 327.188, 'close': 352.94, 'volume': 733.929, 'market_cap': 756.227}, {'date': datetime.datetime(2014, 10, 7, 0, 0), 'open': 330.584, 'high': 339.247, 'low': 320.482, 'close': 336.187, 'volume': 768.487, 'market_cap': 775.356}, {'date': datetime.datetime(2014, 10, 6, 0, 0), 'open': 320.389, 'high': 345.134, 'low': 302.56, 'close': 330.079, 'volume': 716.556, 'market_cap': 748.909}, {'date': datetime.datetime(2014, 10, 5, 0, 0), 'open': 328.916, 'high': 341.801, 'low': 289.296, 'close': 320.51, 'volume': 696.523, 'market_cap': 773.722}, {'date': datetime.datetime(2014, 10, 4, 0, 0), 'open': 359.892, 'high': 364.487, 'low': 325.886, 'close': 328.866, 'volume': 696.523, 'market_cap': 766.308}, {'date': datetime.datetime(2014, 10, 3, 0, 0), 'open': 375.181, 'high': 377.695, 'low': 357.859, 'close': 359.512, 'volume': 685.685, 'market_cap': 696.303}, {'date': datetime.datetime(2014, 10, 2, 0, 0), 'open': 383.988, 'high': 385.497, 'low': 372.946, 'close': 375.072, 'volume': 672.561, 'market_cap': 694.469}, {'date': datetime.datetime(2014, 10, 1, 0, 0), 'open': 387.427, 'high': 391.379, 'low': 380.78, 'close': 383.615, 'volume': 704.504, 'market_cap': 704.504}, {'date': datetime.datetime(2014, 9, 30, 0, 0), 'open': 376.088, 'high': 390.977, 'low': 373.443, 'close': 386.944, 'volume': 662.804, 'market_cap': 685.559}, {'date': datetime.datetime(2014, 9, 29, 0, 0), 'open': 376.928, 'high': 385.211, 'low': 372.24, 'close': 375.467, 'volume': 671.654, 'market_cap': 716.004}, {'date': datetime.datetime(2014, 9, 28, 0, 0), 'open': 399.471, 'high': 401.017, 'low': 374.332, 'close': 377.181, 'volume': 664.487, 'market_cap': 704.376}, {'date': datetime.datetime(2014, 9, 27, 0, 0), 'open': 403.556, 'high': 406.623, 'low': 397.372, 'close': 399.52, 'volume': 609.684, 'market_cap': 684.844}, {'date': datetime.datetime(2014, 9, 26, 0, 0), 'open': 411.429, 'high': 414.938, 'low': 400.009, 'close': 404.425, 'volume': 607.039, 'market_cap': 672.784}, {'date': datetime.datetime(2014, 9, 25, 0, 0), 'open': 423.156, 'high': 423.52, 'low': 409.468, 'close': 411.574, 'volume': 578.674, 'market_cap': 607.116}, {'date': datetime.datetime(2014, 9, 24, 0, 0), 'open': 435.751, 'high': 436.112, 'low': 421.132, 'close': 423.205, 'volume': 578.674, 'market_cap': 606.727}, {'date': datetime.datetime(2014, 9, 23, 0, 0), 'open': 402.092, 'high': 441.557, 'low': 396.197, 'close': 435.791, 'volume': 575.837, 'market_cap': 579.127}, {'date': datetime.datetime(2014, 9, 22, 0, 0), 'open': 399.1, 'high': 406.916, 'low': 397.13, 'close': 402.152, 'volume': 573.325, 'market_cap': 577.47}, {'date': datetime.datetime(2014, 9, 21, 0, 0), 'open': 408.085, 'high': 412.426, 'low': 393.181, 'close': 398.821, 'volume': 582.203, 'market_cap': 582.203}, {'date': datetime.datetime(2014, 9, 20, 0, 0), 'open': 394.673, 'high': 423.296, 'low': 389.883, 'close': 408.904, 'volume': 570.951, 'market_cap': 574.63}, {'date': datetime.datetime(2014, 9, 19, 0, 0), 'open': 424.103, 'high': 427.835, 'low': 384.532, 'close': 394.796, 'volume': 577.167, 'market_cap': 582.839}, {'date': datetime.datetime(2014, 9, 18, 0, 0), 'open': 456.86, 'high': 456.86, 'low': 413.104, 'close': 424.44, 'volume': 573.13, 'market_cap': 581.645}, {'date': datetime.datetime(2014, 9, 17, 0, 0), 'open': 465.864, 'high': 468.174, 'low': 452.422, 'close': 457.334, 'volume': 585.445, 'market_cap': 590.259}, {'date': datetime.datetime(2014, 9, 16, 0, 0), 'open': 474.862, 'high': 475.642, 'low': 465.128, 'close': 466.057, 'volume': 567.514, 'market_cap': 576.597}, {'date': datetime.datetime(2014, 9, 15, 0, 0), 'open': 477.765, 'high': 478.62, 'low': 474.022, 'close': 475.371, 'volume': 574.602, 'market_cap': 586.47}, {'date': datetime.datetime(2014, 9, 14, 0, 0), 'open': 479.117, 'high': 479.853, 'low': 476.119, 'close': 477.892, 'volume': 574.602, 'market_cap': 585.537}, {'date': datetime.datetime(2014, 9, 13, 0, 0), 'open': 477.793, 'high': 482.117, 'low': 475.098, 'close': 479.002, 'volume': 573.308, 'market_cap': 582.808}, {'date': datetime.datetime(2014, 9, 12, 0, 0), 'open': 479.582, 'high': 479.628, 'low': 473.009, 'close': 477.753, 'volume': 569.178, 'market_cap': 574.977}, {'date': datetime.datetime(2014, 9, 11, 0, 0), 'open': 479.617, 'high': 482.351, 'low': 474.61, 'close': 479.749, 'volume': 569.705, 'market_cap': 590.132}, {'date': datetime.datetime(2014, 9, 10, 0, 0), 'open': 475.484, 'high': 487.468, 'low': 475.145, 'close': 479.359, 'volume': 564.238, 'market_cap': 572.727}, {'date': datetime.datetime(2014, 9, 9, 0, 0), 'open': 474.88, 'high': 477.377, 'low': 467.778, 'close': 475.26, 'volume': 537.682, 'market_cap': 574.638}, {'date': datetime.datetime(2014, 9, 8, 0, 0), 'open': 481.811, 'high': 489.834, 'low': 468.79, 'close': 474.6, 'volume': 536.92, 'market_cap': 569.194}, {'date': datetime.datetime(2014, 9, 7, 0, 0), 'open': 485.129, 'high': 488.066, 'low': 482.278, 'close': 482.278, 'volume': 536.515, 'market_cap': 540.352}, {'date': datetime.datetime(2014, 9, 6, 0, 0), 'open': 483.341, 'high': 488.595, 'low': 482.998, 'close': 484.83, 'volume': 533.078, 'market_cap': 537.972}, {'date': datetime.datetime(2014, 9, 5, 0, 0), 'open': 489.665, 'high': 490.643, 'low': 481.609, 'close': 483.342, 'volume': 531.107, 'market_cap': 543.08}, {'date': datetime.datetime(2014, 9, 4, 0, 0), 'open': 477.68, 'high': 493.928, 'low': 477.086, 'close': 489.66, 'volume': 525.636, 'market_cap': 536.92}, {'date': datetime.datetime(2014, 9, 3, 0, 0), 'open': 476.871, 'high': 481.712, 'low': 476.208, 'close': 477.586, 'volume': 534.191, 'market_cap': 546.618}, {'date': datetime.datetime(2014, 9, 2, 0, 0), 'open': 474.475, 'high': 482.988, 'low': 472.324, 'close': 477.426, 'volume': 520.662, 'market_cap': 531.386}, {'date': datetime.datetime(2014, 9, 1, 0, 0), 'open': 477.787, 'high': 485.306, 'low': 471.91, 'close': 474.879, 'volume': 528.471, 'market_cap': 544.349}, {'date': datetime.datetime(2014, 8, 31, 0, 0), 'open': 502.905, 'high': 504.879, 'low': 474.814, 'close': 477.763, 'volume': 522.963, 'market_cap': 533.864}, {'date': datetime.datetime(2014, 8, 30, 0, 0), 'open': 508.59, 'high': 509.308, 'low': 501.636, 'close': 504.249, 'volume': 527.477, 'market_cap': 553.96}, {'date': datetime.datetime(2014, 8, 29, 0, 0), 'open': 508.425, 'high': 511.695, 'low': 503.817, 'close': 508.517, 'volume': 512.179, 'market_cap': 526.233}, {'date': datetime.datetime(2014, 8, 28, 0, 0), 'open': 510.884, 'high': 516.157, 'low': 506.877, 'close': 507.815, 'volume': 473.029, 'market_cap': 533.473}, {'date': datetime.datetime(2014, 8, 27, 0, 0), 'open': 512.189, 'high': 520.709, 'low': 510.922, 'close': 511.153, 'volume': 472.699, 'market_cap': 530.04}, {'date': datetime.datetime(2014, 8, 26, 0, 0), 'open': 502.544, 'high': 512.688, 'low': 502.544, 'close': 511.57, 'volume': 453.521, 'market_cap': 478.149}, {'date': datetime.datetime(2014, 8, 25, 0, 0), 'open': 508.22, 'high': 508.22, 'low': 499.233, 'close': 502.496, 'volume': 453.521, 'market_cap': 473.464}, {'date': datetime.datetime(2014, 8, 24, 0, 0), 'open': 498.285, 'high': 512.888, 'low': 497.351, 'close': 508.286, 'volume': 449.672, 'market_cap': 453.644}, {'date': datetime.datetime(2014, 8, 23, 0, 0), 'open': 513.394, 'high': 514.299, 'low': 492.114, 'close': 498.075, 'volume': 447.896, 'market_cap': 453.384}, {'date': datetime.datetime(2014, 8, 22, 0, 0), 'open': 517.581, 'high': 521.479, 'low': 501.275, 'close': 514.043, 'volume': 446.062, 'market_cap': 450.298}, {'date': datetime.datetime(2014, 8, 21, 0, 0), 'open': 510.449, 'high': 531.9, 'low': 510.449, 'close': 517.237, 'volume': 446.062, 'market_cap': 449.599}, {'date': datetime.datetime(2014, 8, 20, 0, 0), 'open': 485.072, 'high': 518.285, 'low': 467.511, 'close': 511.98, 'volume': 444.291, 'market_cap': 447.1}, {'date': datetime.datetime(2014, 8, 19, 0, 0), 'open': 461.48, 'high': 485.71, 'low': 455.539, 'close': 485.245, 'volume': 443.93, 'market_cap': 445.981}, {'date': datetime.datetime(2014, 8, 18, 0, 0), 'open': 491.507, 'high': 499.37, 'low': 443.851, 'close': 461.46, 'volume': 439.348, 'market_cap': 444.345}, {'date': datetime.datetime(2014, 8, 17, 0, 0), 'open': 519.142, 'high': 520.19, 'low': 483.626, 'close': 491.795, 'volume': 438.823, 'market_cap': 444.155}, {'date': datetime.datetime(2014, 8, 16, 0, 0), 'open': 497.826, 'high': 521.475, 'low': 487.744, 'close': 519.708, 'volume': 443.218, 'market_cap': 443.427}, {'date': datetime.datetime(2014, 8, 15, 0, 0), 'open': 511.138, 'high': 518.179, 'low': 487.926, 'close': 497.01, 'volume': 439.035, 'market_cap': 439.323}, {'date': datetime.datetime(2014, 8, 14, 0, 0), 'open': 546.181, 'high': 546.244, 'low': 498.725, 'close': 505.974, 'volume': 442.966, 'market_cap': 443.778}, {'date': datetime.datetime(2014, 8, 13, 0, 0), 'open': 570.377, 'high': 573.033, 'low': 532.667, 'close': 546.658, 'volume': 441.706, 'market_cap': 443.188}, {'date': datetime.datetime(2014, 8, 12, 0, 0), 'open': 576.512, 'high': 576.948, 'low': 566.595, 'close': 569.642, 'volume': 437.793, 'market_cap': 444.054}, {'date': datetime.datetime(2014, 8, 11, 0, 0), 'open': 591.282, 'high': 591.507, 'low': 574.051, 'close': 576.368, 'volume': 437.389, 'market_cap': 442.676}, {'date': datetime.datetime(2014, 8, 10, 0, 0), 'open': 589.172, 'high': 594.46, 'low': 587.942, 'close': 591.061, 'volume': 454.524, 'market_cap': 454.633}, {'date': datetime.datetime(2014, 8, 9, 0, 0), 'open': 592.47, 'high': 592.47, 'low': 587.633, 'close': 589.372, 'volume': 438.715, 'market_cap': 438.715}, {'date': datetime.datetime(2014, 8, 8, 0, 0), 'open': 588.875, 'high': 598.116, 'low': 588.791, 'close': 592.577, 'volume': 453.691, 'market_cap': 455.998}, {'date': datetime.datetime(2014, 8, 7, 0, 0), 'open': 584.646, 'high': 591.104, 'low': 584.052, 'close': 588.869, 'volume': 453.299, 'market_cap': 454.619}, {'date': datetime.datetime(2014, 8, 6, 0, 0), 'open': 585.952, 'high': 587.486, 'low': 583.098, 'close': 584.653, 'volume': 454.009, 'market_cap': 455.072}, {'date': datetime.datetime(2014, 8, 5, 0, 0), 'open': 589.011, 'high': 589.865, 'low': 584.102, 'close': 585.436, 'volume': 453.605, 'market_cap': 453.783}, {'date': datetime.datetime(2014, 8, 4, 0, 0), 'open': 586.233, 'high': 591.946, 'low': 583.74, 'close': 588.782, 'volume': 457.586, 'market_cap': 458.2}, {'date': datetime.datetime(2014, 8, 3, 0, 0), 'open': 588.893, 'high': 589.151, 'low': 581.65, 'close': 586.666, 'volume': 452.945, 'market_cap': 454.163}, {'date': datetime.datetime(2014, 8, 2, 0, 0), 'open': 594.898, 'high': 594.91, 'low': 586.155, 'close': 589.333, 'volume': 455.759, 'market_cap': 458.692}, {'date': datetime.datetime(2014, 8, 1, 0, 0), 'open': 586.202, 'high': 597.922, 'low': 583.634, 'close': 594.916, 'volume': 455.459, 'market_cap': 457.568}, {'date': datetime.datetime(2014, 7, 31, 0, 0), 'open': 567.368, 'high': 586.235, 'low': 564.511, 'close': 586.235, 'volume': 455.823, 'market_cap': 456.836}, {'date': datetime.datetime(2014, 7, 30, 0, 0), 'open': 584.742, 'high': 585.122, 'low': 564.896, 'close': 567.293, 'volume': 454.786, 'market_cap': 455.671}, {'date': datetime.datetime(2014, 7, 29, 0, 0), 'open': 585.552, 'high': 588.385, 'low': 581.695, 'close': 584.725, 'volume': 454.85, 'market_cap': 457.055}, {'date': datetime.datetime(2014, 7, 28, 0, 0), 'open': 594.137, 'high': 594.573, 'low': 575.185, 'close': 585.691, 'volume': 453.453, 'market_cap': 455.67}, {'date': datetime.datetime(2014, 7, 27, 0, 0), 'open': 595.672, 'high': 598.942, 'low': 593.43, 'close': 593.852, 'volume': 452.447, 'market_cap': 454.949}, {'date': datetime.datetime(2014, 7, 26, 0, 0), 'open': 601.542, 'high': 602.088, 'low': 593.964, 'close': 595.813, 'volume': 449.25, 'market_cap': 454.766}, {'date': datetime.datetime(2014, 7, 25, 0, 0), 'open': 601.512, 'high': 607.065, 'low': 597.226, 'close': 601.089, 'volume': 450.864, 'market_cap': 454.576}, {'date': datetime.datetime(2014, 7, 24, 0, 0), 'open': 619.496, 'high': 620.429, 'low': 595.566, 'close': 601.733, 'volume': 450.864, 'market_cap': 452.728}, {'date': datetime.datetime(2014, 7, 23, 0, 0), 'open': 621.123, 'high': 624.431, 'low': 618.293, 'close': 619.415, 'volume': 460.518, 'market_cap': 461.929}, {'date': datetime.datetime(2014, 7, 22, 0, 0), 'open': 622.273, 'high': 624.298, 'low': 620.957, 'close': 621.551, 'volume': 448.954, 'market_cap': 450.895}, {'date': datetime.datetime(2014, 7, 21, 0, 0), 'open': 623.95, 'high': 624.09, 'low': 619.109, 'close': 622.211, 'volume': 458.206, 'market_cap': 462.481}, {'date': datetime.datetime(2014, 7, 20, 0, 0), 'open': 628.559, 'high': 628.559, 'low': 622.775, 'close': 623.9, 'volume': 456.531, 'market_cap': 460.483}, {'date': datetime.datetime(2014, 7, 19, 0, 0), 'open': 629.166, 'high': 629.166, 'low': 624.597, 'close': 628.515, 'volume': 458.429, 'market_cap': 459.417}, {'date': datetime.datetime(2014, 7, 18, 0, 0), 'open': 622.369, 'high': 629.213, 'low': 620.472, 'close': 628.779, 'volume': 455.983, 'market_cap': 458.548}, {'date': datetime.datetime(2014, 7, 17, 0, 0), 'open': 616.539, 'high': 626.29, 'low': 608.399, 'close': 623.089, 'volume': 459.639, 'market_cap': 460.675}, {'date': datetime.datetime(2014, 7, 16, 0, 0), 'open': 622.013, 'high': 623.092, 'low': 615.325, 'close': 616.8, 'volume': 457.324, 'market_cap': 458.536}, {'date': datetime.datetime(2014, 7, 15, 0, 0), 'open': 619.996, 'high': 625.141, 'low': 619.635, 'close': 621.586, 'volume': 447.942, 'market_cap': 461.375}, {'date': datetime.datetime(2014, 7, 14, 0, 0), 'open': 626.562, 'high': 627.342, 'low': 617.322, 'close': 619.315, 'volume': 447.068, 'market_cap': 459.603}, {'date': datetime.datetime(2014, 7, 13, 0, 0), 'open': 634.217, 'high': 634.727, 'low': 624.909, 'close': 626.497, 'volume': 446.711, 'market_cap': 448.506}, {'date': datetime.datetime(2014, 7, 12, 0, 0), 'open': 631.881, 'high': 636.658, 'low': 626.982, 'close': 633.713, 'volume': 445.883, 'market_cap': 447.976}, {'date': datetime.datetime(2014, 7, 11, 0, 0), 'open': 616.662, 'high': 632.086, 'low': 615.769, 'close': 632.003, 'volume': 450.183, 'market_cap': 450.378}, {'date': datetime.datetime(2014, 7, 10, 0, 0), 'open': 624.826, 'high': 626.116, 'low': 612.346, 'close': 616.762, 'volume': 445.63, 'market_cap': 446.722}, {'date': datetime.datetime(2014, 7, 9, 0, 0), 'open': 625.221, 'high': 626.998, 'low': 622.596, 'close': 624.509, 'volume': 444.727, 'market_cap': 451.097}, {'date': datetime.datetime(2014, 7, 8, 0, 0), 'open': 622.57, 'high': 626.695, 'low': 620.907, 'close': 624.818, 'volume': 442.617, 'market_cap': 450.304}, {'date': datetime.datetime(2014, 7, 7, 0, 0), 'open': 635.463, 'high': 637.157, 'low': 617.007, 'close': 624.086, 'volume': 451.933, 'market_cap': 452.445}, {'date': datetime.datetime(2014, 7, 6, 0, 0), 'open': 631.772, 'high': 638.653, 'low': 631.16, 'close': 635.807, 'volume': 441.776, 'market_cap': 444.669}, {'date': datetime.datetime(2014, 7, 5, 0, 0), 'open': 629.951, 'high': 633.222, 'low': 628.004, 'close': 631.457, 'volume': 448.484, 'market_cap': 452.479}, {'date': datetime.datetime(2014, 7, 4, 0, 0), 'open': 644.646, 'high': 648.433, 'low': 629.403, 'close': 630.692, 'volume': 447.927, 'market_cap': 451.875}, {'date': datetime.datetime(2014, 7, 3, 0, 0), 'open': 650.769, 'high': 650.769, 'low': 641.303, 'close': 645.156, 'volume': 455.178, 'market_cap': 455.587}, {'date': datetime.datetime(2014, 7, 2, 0, 0), 'open': 641.037, 'high': 656.678, 'low': 638.339, 'close': 650.879, 'volume': 447.697, 'market_cap': 448.318}, {'date': datetime.datetime(2014, 7, 1, 0, 0), 'open': 641.391, 'high': 657.858, 'low': 640.107, 'close': 640.806, 'volume': 449.408, 'market_cap': 455.384}, {'date': datetime.datetime(2014, 6, 30, 0, 0), 'open': 602.62, 'high': 645.155, 'low': 599.883, 'close': 639.797, 'volume': 446.017, 'market_cap': 455.097}, {'date': datetime.datetime(2014, 6, 29, 0, 0), 'open': 596.332, 'high': 604.076, 'low': 596.162, 'close': 602.715, 'volume': 445.038, 'market_cap': 449.551}, {'date': datetime.datetime(2014, 6, 28, 0, 0), 'open': 599.077, 'high': 604.473, 'low': 595.918, 'close': 596.549, 'volume': 436.65, 'market_cap': 449.011}, {'date': datetime.datetime(2014, 6, 27, 0, 0), 'open': 581.297, 'high': 600.124, 'low': 579.885, 'close': 597.261, 'volume': 466.262, 'market_cap': 467.079}, {'date': datetime.datetime(2014, 6, 26, 0, 0), 'open': 566.137, 'high': 581.629, 'low': 564.731, 'close': 581.137, 'volume': 444.134, 'market_cap': 444.687}, {'date': datetime.datetime(2014, 6, 25, 0, 0), 'open': 581.809, 'high': 583.599, 'low': 565.625, 'close': 566.336, 'volume': 461.648, 'market_cap': 467.965}, {'date': datetime.datetime(2014, 6, 24, 0, 0), 'open': 593.97, 'high': 596.971, 'low': 582.357, 'close': 582.357, 'volume': 461.621, 'market_cap': 466.089}, {'date': datetime.datetime(2014, 6, 23, 0, 0), 'open': 602.161, 'high': 603.212, 'low': 586.343, 'close': 593.984, 'volume': 459.121, 'market_cap': 466.62}, {'date': datetime.datetime(2014, 6, 22, 0, 0), 'open': 595.904, 'high': 605.997, 'low': 594.627, 'close': 602.273, 'volume': 453.592, 'market_cap': 461.426}, {'date': datetime.datetime(2014, 6, 21, 0, 0), 'open': 593.678, 'high': 599.462, 'low': 587.737, 'close': 594.992, 'volume': 450.56, 'market_cap': 460.146}, {'date': datetime.datetime(2014, 6, 20, 0, 0), 'open': 597.402, 'high': 599.754, 'low': 587.756, 'close': 594.146, 'volume': 448.928, 'market_cap': 458.555}, {'date': datetime.datetime(2014, 6, 19, 0, 0), 'open': 608.07, 'high': 612.241, 'low': 597.018, 'close': 598.071, 'volume': 445.861, 'market_cap': 450.282}, {'date': datetime.datetime(2014, 6, 18, 0, 0), 'open': 609.767, 'high': 615.881, 'low': 604.396, 'close': 607.958, 'volume': 444.331, 'market_cap': 450.282}, {'date': datetime.datetime(2014, 6, 17, 0, 0), 'open': 591.586, 'high': 610.889, 'low': 590.4, 'close': 610.864, 'volume': 449.688, 'market_cap': 449.81}, {'date': datetime.datetime(2014, 6, 16, 0, 0), 'open': 592.649, 'high': 608.72, 'low': 587.068, 'close': 592.188, 'volume': 444.15, 'market_cap': 445.737}, {'date': datetime.datetime(2014, 6, 15, 0, 0), 'open': 575.928, 'high': 592.937, 'low': 554.891, 'close': 592.937, 'volume': 441.416, 'market_cap': 450.548}, {'date': datetime.datetime(2014, 6, 14, 0, 0), 'open': 600.746, 'high': 601.27, 'low': 549.821, 'close': 577.358, 'volume': 440.952, 'market_cap': 449.425}, {'date': datetime.datetime(2014, 6, 13, 0, 0), 'open': 585.696, 'high': 615.137, 'low': 585.696, 'close': 600.163, 'volume': 435.324, 'market_cap': 443.054}, {'date': datetime.datetime(2014, 6, 12, 0, 0), 'open': 633.428, 'high': 638.109, 'low': 573.272, 'close': 586.952, 'volume': 434.406, 'market_cap': 441.389}, {'date': datetime.datetime(2014, 6, 11, 0, 0), 'open': 653.188, 'high': 657.04, 'low': 632.547, 'close': 633.02, 'volume': 428.703, 'market_cap': 436.02}, {'date': datetime.datetime(2014, 6, 10, 0, 0), 'open': 650.042, 'high': 659.615, 'low': 646.564, 'close': 653.15, 'volume': 428.104, 'market_cap': 435.509}, {'date': datetime.datetime(2014, 6, 9, 0, 0), 'open': 655.64, 'high': 657.703, 'low': 644.393, 'close': 649.159, 'volume': 427.611, 'market_cap': 429.274}, {'date': datetime.datetime(2014, 6, 8, 0, 0), 'open': 654.994, 'high': 658.884, 'low': 653.47, 'close': 656.14, 'volume': 427.086, 'market_cap': 428.591}, {'date': datetime.datetime(2014, 6, 7, 0, 0), 'open': 653.522, 'high': 656.944, 'low': 644.907, 'close': 654.969, 'volume': 430.636, 'market_cap': 431.371}, {'date': datetime.datetime(2014, 6, 6, 0, 0), 'open': 659.283, 'high': 661.366, 'low': 652.304, 'close': 653.702, 'volume': 426.079, 'market_cap': 427.399}, {'date': datetime.datetime(2014, 6, 5, 0, 0), 'open': 641.072, 'high': 663.526, 'low': 640.09, 'close': 659.258, 'volume': 429.575, 'market_cap': 432.625}, {'date': datetime.datetime(2014, 6, 4, 0, 0), 'open': 666.774, 'high': 668.563, 'low': 624.089, 'close': 641.614, 'volume': 428.984, 'market_cap': 430.572}, {'date': datetime.datetime(2014, 6, 3, 0, 0), 'open': 660.55, 'high': 674.111, 'low': 650.784, 'close': 667.605, 'volume': 424.427, 'market_cap': 429.928}, {'date': datetime.datetime(2014, 6, 2, 0, 0), 'open': 629.645, 'high': 665.498, 'low': 618.745, 'close': 660.618, 'volume': 424.427, 'market_cap': 429.713}, {'date': datetime.datetime(2014, 6, 1, 0, 0), 'open': 623.693, 'high': 671.513, 'low': 619.906, 'close': 630.229, 'volume': 423.935, 'market_cap': 425.371}, {'date': datetime.datetime(2014, 5, 31, 0, 0), 'open': 615.687, 'high': 624.715, 'low': 604.471, 'close': 623.677, 'volume': 423.013, 'market_cap': 424.282}, {'date': datetime.datetime(2014, 5, 30, 0, 0), 'open': 568.177, 'high': 618.458, 'low': 568.157, 'close': 615.325, 'volume': 425.632, 'market_cap': 426.658}, {'date': datetime.datetime(2014, 5, 29, 0, 0), 'open': 576.33, 'high': 577.096, 'low': 561.596, 'close': 568.18, 'volume': 422.916, 'market_cap': 423.734}, {'date': datetime.datetime(2014, 5, 28, 0, 0), 'open': 571.915, 'high': 578.624, 'low': 564.087, 'close': 577.062, 'volume': 422.843, 'market_cap': 427.277}, {'date': datetime.datetime(2014, 5, 27, 0, 0), 'open': 582.588, 'high': 589.517, 'low': 554.434, 'close': 571.244, 'volume': 422.843, 'market_cap': 425.19}, {'date': datetime.datetime(2014, 5, 26, 0, 0), 'open': 571.393, 'high': 588.389, 'low': 565.332, 'close': 583.424, 'volume': 421.872, 'market_cap': 422.739}, {'date': datetime.datetime(2014, 5, 25, 0, 0), 'open': 525.228, 'high': 576.478, 'low': 525.228, 'close': 571.588, 'volume': 420.533, 'market_cap': 422.483}, {'date': datetime.datetime(2014, 5, 24, 0, 0), 'open': 521.051, 'high': 525.17, 'low': 516.281, 'close': 525.138, 'volume': 419.592, 'market_cap': 422.435}, {'date': datetime.datetime(2014, 5, 23, 0, 0), 'open': 525.715, 'high': 541.956, 'low': 520.076, 'close': 520.222, 'volume': 419.257, 'market_cap': 421.564}, {'date': datetime.datetime(2014, 5, 22, 0, 0), 'open': 492.049, 'high': 525.356, 'low': 490.191, 'close': 524.579, 'volume': 420.811, 'market_cap': 420.891}, {'date': datetime.datetime(2014, 5, 21, 0, 0), 'open': 485.8, 'high': 494.369, 'low': 483.489, 'close': 491.77, 'volume': 416.515, 'market_cap': 419.411}, {'date': datetime.datetime(2014, 5, 20, 0, 0), 'open': 446.305, 'high': 491.444, 'low': 446.007, 'close': 485.724, 'volume': 422.907, 'market_cap': 425.361}, {'date': datetime.datetime(2014, 5, 19, 0, 0), 'open': 446.076, 'high': 447.555, 'low': 443.1, 'close': 446.181, 'volume': 419.635, 'market_cap': 420.349}, {'date': datetime.datetime(2014, 5, 18, 0, 0), 'open': 448.701, 'high': 449.767, 'low': 444.784, 'close': 446.264, 'volume': 423.62, 'market_cap': 423.657}, {'date': datetime.datetime(2014, 5, 17, 0, 0), 'open': 448.117, 'high': 451.98, 'low': 447.301, 'close': 448.903, 'volume': 420.518, 'market_cap': 422.745}, {'date': datetime.datetime(2014, 5, 16, 0, 0), 'open': 447.386, 'high': 450.661, 'low': 444.964, 'close': 448.058, 'volume': 424.284, 'market_cap': 424.527}, {'date': datetime.datetime(2014, 5, 15, 0, 0), 'open': 444.136, 'high': 449.799, 'low': 443.63, 'close': 447.252, 'volume': 422.729, 'market_cap': 423.413}, {'date': datetime.datetime(2014, 5, 14, 0, 0), 'open': 440.592, 'high': 446.659, 'low': 440.503, 'close': 443.972, 'volume': 421.017, 'market_cap': 424.257}, {'date': datetime.datetime(2014, 5, 13, 0, 0), 'open': 441.531, 'high': 441.976, 'low': 436.967, 'close': 440.671, 'volume': 420.614, 'market_cap': 424.03}, {'date': datetime.datetime(2014, 5, 12, 0, 0), 'open': 438.303, 'high': 442.26, 'low': 434.231, 'close': 441.462, 'volume': 421.299, 'market_cap': 422.343}, {'date': datetime.datetime(2014, 5, 11, 0, 0), 'open': 453.92, 'high': 455.339, 'low': 433.401, 'close': 438.886, 'volume': 419.601, 'market_cap': 421.444}, {'date': datetime.datetime(2014, 5, 10, 0, 0), 'open': 450.456, 'high': 455.771, 'low': 448.468, 'close': 454.433, 'volume': 421.173, 'market_cap': 421.58}, {'date': datetime.datetime(2014, 5, 9, 0, 0), 'open': 440.178, 'high': 452.692, 'low': 440.143, 'close': 449.461, 'volume': 419.697, 'market_cap': 420.904}, {'date': datetime.datetime(2014, 5, 8, 0, 0), 'open': 438.679, 'high': 448.399, 'low': 438.143, 'close': 440.169, 'volume': 418.422, 'market_cap': 422.081}, {'date': datetime.datetime(2014, 5, 7, 0, 0), 'open': 429.341, 'high': 446.128, 'low': 428.451, 'close': 438.821, 'volume': 418.422, 'market_cap': 420.873}, {'date': datetime.datetime(2014, 5, 6, 0, 0), 'open': 433.364, 'high': 448.038, 'low': 423.251, 'close': 428.962, 'volume': 416.76, 'market_cap': 418.173}, {'date': datetime.datetime(2014, 5, 5, 0, 0), 'open': 434.782, 'high': 440.974, 'low': 427.617, 'close': 433.482, 'volume': 415.831, 'market_cap': 417.96}, {'date': datetime.datetime(2014, 5, 4, 0, 0), 'open': 438.517, 'high': 439.769, 'low': 430.054, 'close': 436.403, 'volume': 415.257, 'market_cap': 418.369}, {'date': datetime.datetime(2014, 5, 3, 0, 0), 'open': 449.403, 'high': 449.403, 'low': 430.682, 'close': 437.762, 'volume': 415.257, 'market_cap': 416.729}, {'date': datetime.datetime(2014, 5, 2, 0, 0), 'open': 457.364, 'high': 457.929, 'low': 443.403, 'close': 449.377, 'volume': 416.834, 'market_cap': 416.834}, {'date': datetime.datetime(2014, 5, 1, 0, 0), 'open': 447.633, 'high': 460.614, 'low': 447.633, 'close': 457.76, 'volume': 412.496, 'market_cap': 414.816}, {'date': datetime.datetime(2014, 4, 30, 0, 0), 'open': 446.89, 'high': 451.099, 'low': 436.699, 'close': 447.645, 'volume': 424.304, 'market_cap': 426.203}, {'date': datetime.datetime(2014, 4, 29, 0, 0), 'open': 439.983, 'high': 451.636, 'low': 435.181, 'close': 447.209, 'volume': 412.681, 'market_cap': 416.516}, {'date': datetime.datetime(2014, 4, 28, 0, 0), 'open': 430.716, 'high': 447.534, 'low': 422.942, 'close': 440.285, 'volume': 426.548, 'market_cap': 426.857}, {'date': datetime.datetime(2014, 4, 27, 0, 0), 'open': 457.242, 'high': 459.33, 'low': 436.39, 'close': 436.39, 'volume': 423.293, 'market_cap': 424.231}, {'date': datetime.datetime(2014, 4, 26, 0, 0), 'open': 461.705, 'high': 464.543, 'low': 449.103, 'close': 458.601, 'volume': 418.14, 'market_cap': 428.797}, {'date': datetime.datetime(2014, 4, 25, 0, 0), 'open': 500.087, 'high': 500.299, 'low': 442.951, 'close': 461.449, 'volume': 417.711, 'market_cap': 426.765}, {'date': datetime.datetime(2014, 4, 24, 0, 0), 'open': 490.825, 'high': 500.465, 'low': 482.952, 'close': 500.465, 'volume': 417.365, 'market_cap': 418.987}, {'date': datetime.datetime(2014, 4, 23, 0, 0), 'open': 488.359, 'high': 493.249, 'low': 485.817, 'close': 491.303, 'volume': 416.259, 'market_cap': 417.945}, {'date': datetime.datetime(2014, 4, 22, 0, 0), 'open': 495.455, 'high': 503.222, 'low': 487.58, 'close': 487.924, 'volume': 416.508, 'market_cap': 418.08}, {'date': datetime.datetime(2014, 4, 21, 0, 0), 'open': 497.739, 'high': 510.568, 'low': 493.201, 'close': 495.773, 'volume': 415.558, 'market_cap': 417.177}, {'date': datetime.datetime(2014, 4, 20, 0, 0), 'open': 501.751, 'high': 510.871, 'low': 490.84, 'close': 498.168, 'volume': 418.424, 'market_cap': 418.68}, {'date': datetime.datetime(2014, 4, 19, 0, 0), 'open': 479.582, 'high': 503.555, 'low': 470.561, 'close': 501.565, 'volume': 415.486, 'market_cap': 416.394}, {'date': datetime.datetime(2014, 4, 18, 0, 0), 'open': 495.798, 'high': 498.601, 'low': 472.741, 'close': 479.645, 'volume': 418.161, 'market_cap': 419.268}, {'date': datetime.datetime(2014, 4, 17, 0, 0), 'open': 529.067, 'high': 533.517, 'low': 484.874, 'close': 495.963, 'volume': 417.364, 'market_cap': 418.041}, {'date': datetime.datetime(2014, 4, 16, 0, 0), 'open': 522.185, 'high': 542.378, 'low': 502.781, 'close': 527.395, 'volume': 413.132, 'market_cap': 418.375}, {'date': datetime.datetime(2014, 4, 15, 0, 0), 'open': 458.373, 'high': 518.996, 'low': 453.543, 'close': 515.586, 'volume': 412.531, 'market_cap': 418.089}, {'date': datetime.datetime(2014, 4, 14, 0, 0), 'open': 414.828, 'high': 469.751, 'low': 407.373, 'close': 458.787, 'volume': 413.418, 'market_cap': 413.418}, {'date': datetime.datetime(2014, 4, 13, 0, 0), 'open': 421.461, 'high': 427.398, 'low': 395.254, 'close': 414.063, 'volume': 410.381, 'market_cap': 413.307}, {'date': datetime.datetime(2014, 4, 12, 0, 0), 'open': 420.889, 'high': 439.606, 'low': 415.789, 'close': 421.116, 'volume': 410.401, 'market_cap': 414.625}, {'date': datetime.datetime(2014, 4, 11, 0, 0), 'open': 363.71, 'high': 429.767, 'low': 351.272, 'close': 420.947, 'volume': 410.401, 'market_cap': 413.755}, {'date': datetime.datetime(2014, 4, 10, 0, 0), 'open': 442.256, 'high': 443.366, 'low': 358.732, 'close': 365.176, 'volume': 409.265, 'market_cap': 410.984}, {'date': datetime.datetime(2014, 4, 9, 0, 0), 'open': 453.177, 'high': 455.728, 'low': 441.933, 'close': 442.725, 'volume': 407.23, 'market_cap': 410.444}, {'date': datetime.datetime(2014, 4, 8, 0, 0), 'open': 447.613, 'high': 457.424, 'low': 446.114, 'close': 453.086, 'volume': 420.547, 'market_cap': 420.547}, {'date': datetime.datetime(2014, 4, 7, 0, 0), 'open': 461.474, 'high': 462.564, 'low': 445.122, 'close': 449.423, 'volume': 406.137, 'market_cap': 409.548}, {'date': datetime.datetime(2014, 4, 6, 0, 0), 'open': 463.397, 'high': 466.319, 'low': 452.97, 'close': 460.499, 'volume': 417.889, 'market_cap': 420.997}, {'date': datetime.datetime(2014, 4, 5, 0, 0), 'open': 446.675, 'high': 463.571, 'low': 444.197, 'close': 461.907, 'volume': 417.889, 'market_cap': 420.621}, {'date': datetime.datetime(2014, 4, 4, 0, 0), 'open': 445.664, 'high': 454.652, 'low': 429.091, 'close': 447.526, 'volume': 416.888, 'market_cap': 417.686}, {'date': datetime.datetime(2014, 4, 3, 0, 0), 'open': 436.444, 'high': 449.565, 'low': 414.89, 'close': 444.718, 'volume': 415.912, 'market_cap': 417.011}, {'date': datetime.datetime(2014, 4, 2, 0, 0), 'open': 479.137, 'high': 495.045, 'low': 431.269, 'close': 437.14, 'volume': 416.388, 'market_cap': 418.131}, {'date': datetime.datetime(2014, 4, 1, 0, 0), 'open': 457.0, 'high': 495.343, 'low': 457.0, 'close': 478.375, 'volume': 414.985, 'market_cap': 416.83}, {'date': datetime.datetime(2014, 3, 31, 0, 0), 'open': 462.299, 'high': 483.022, 'low': 443.365, 'close': 457.001, 'volume': 414.201, 'market_cap': 416.684}, {'date': datetime.datetime(2014, 3, 30, 0, 0), 'open': 492.372, 'high': 492.372, 'low': 444.179, 'close': 460.273, 'volume': 414.201, 'market_cap': 416.438}, {'date': datetime.datetime(2014, 3, 29, 0, 0), 'open': 501.713, 'high': 504.859, 'low': 489.734, 'close': 491.172, 'volume': 411.648, 'market_cap': 416.604}, {'date': datetime.datetime(2014, 3, 28, 0, 0), 'open': 477.143, 'high': 526.023, 'low': 473.234, 'close': 495.666, 'volume': 411.642, 'market_cap': 414.065}, {'date': datetime.datetime(2014, 3, 27, 0, 0), 'open': 580.257, 'high': 580.56, 'low': 471.239, 'close': 471.239, 'volume': 421.605, 'market_cap': 421.795}, {'date': datetime.datetime(2014, 3, 26, 0, 0), 'open': 583.482, 'high': 590.028, 'low': 570.963, 'close': 580.827, 'volume': 410.094, 'market_cap': 411.624}, {'date': datetime.datetime(2014, 3, 25, 0, 0), 'open': 585.026, 'high': 585.438, 'low': 572.605, 'close': 583.917, 'volume': 417.238, 'market_cap': 423.926}, {'date': datetime.datetime(2014, 3, 24, 0, 0), 'open': 562.507, 'high': 586.562, 'low': 551.772, 'close': 583.412, 'volume': 417.013, 'market_cap': 421.69}, {'date': datetime.datetime(2014, 3, 23, 0, 0), 'open': 565.764, 'high': 570.238, 'low': 560.878, 'close': 561.272, 'volume': 414.744, 'market_cap': 417.512}, {'date': datetime.datetime(2014, 3, 22, 0, 0), 'open': 571.18, 'high': 572.548, 'low': 554.391, 'close': 565.04, 'volume': 413.251, 'market_cap': 417.131}, {'date': datetime.datetime(2014, 3, 21, 0, 0), 'open': 588.294, 'high': 604.592, 'low': 561.813, 'close': 571.49, 'volume': 413.894, 'market_cap': 416.032}, {'date': datetime.datetime(2014, 3, 20, 0, 0), 'open': 609.745, 'high': 609.745, 'low': 587.493, 'close': 588.77, 'volume': 411.606, 'market_cap': 414.86}, {'date': datetime.datetime(2014, 3, 19, 0, 0), 'open': 613.896, 'high': 622.0, 'low': 609.096, 'close': 609.888, 'volume': 414.465, 'market_cap': 416.243}, {'date': datetime.datetime(2014, 3, 18, 0, 0), 'open': 621.838, 'high': 622.391, 'low': 603.796, 'close': 614.832, 'volume': 411.094, 'market_cap': 413.972}, {'date': datetime.datetime(2014, 3, 17, 0, 0), 'open': 630.92, 'high': 632.68, 'low': 616.855, 'close': 622.373, 'volume': 407.757, 'market_cap': 415.917}, {'date': datetime.datetime(2014, 3, 16, 0, 0), 'open': 636.5, 'high': 637.52, 'low': 628.11, 'close': 631.11, 'volume': 406.309, 'market_cap': 414.321}, {'date': datetime.datetime(2014, 3, 15, 0, 0), 'open': 629.37, 'high': 639.14, 'low': 627.3, 'close': 636.12, 'volume': 400.525, 'market_cap': 411.907}, {'date': datetime.datetime(2014, 3, 14, 0, 0), 'open': 638.14, 'high': 639.53, 'low': 627.21, 'close': 628.8, 'volume': 395.778, 'market_cap': 407.707}, {'date': datetime.datetime(2014, 3, 13, 0, 0), 'open': 633.62, 'high': 644.2, 'low': 630.85, 'close': 638.14, 'volume': 410.781, 'market_cap': 411.257}, {'date': datetime.datetime(2014, 3, 12, 0, 0), 'open': 631.91, 'high': 648.03, 'low': 629.51, 'close': 632.1, 'volume': 394.035, 'market_cap': 400.57}, {'date': datetime.datetime(2014, 3, 11, 0, 0), 'open': 627.95, 'high': 638.42, 'low': 618.84, 'close': 634.11, 'volume': 421.836, 'market_cap': 425.178}, {'date': datetime.datetime(2014, 3, 10, 0, 0), 'open': 636.33, 'high': 644.76, 'low': 615.02, 'close': 627.79, 'volume': 410.939, 'market_cap': 410.939}, {'date': datetime.datetime(2014, 3, 9, 0, 0), 'open': 616.31, 'high': 643.95, 'low': 612.35, 'close': 636.96, 'volume': 423.912, 'market_cap': 425.373}, {'date': datetime.datetime(2014, 3, 8, 0, 0), 'open': 629.66, 'high': 635.14, 'low': 604.46, 'close': 617.45, 'volume': 419.411, 'market_cap': 421.651}, {'date': datetime.datetime(2014, 3, 7, 0, 0), 'open': 664.31, 'high': 665.34, 'low': 616.35, 'close': 629.15, 'volume': 435.131, 'market_cap': 435.917}, {'date': datetime.datetime(2014, 3, 6, 0, 0), 'open': 664.52, 'high': 669.77, 'low': 649.79, 'close': 663.86, 'volume': 423.989, 'market_cap': 423.989}, {'date': datetime.datetime(2014, 3, 5, 0, 0), 'open': 666.24, 'high': 674.28, 'low': 646.28, 'close': 665.51, 'volume': 437.917, 'market_cap': 439.653}, {'date': datetime.datetime(2014, 3, 4, 0, 0), 'open': 668.24, 'high': 696.22, 'low': 655.68, 'close': 666.78, 'volume': 432.319, 'market_cap': 435.123}, {'date': datetime.datetime(2014, 3, 3, 0, 0), 'open': 562.56, 'high': 702.91, 'low': 560.52, 'close': 667.76, 'volume': 433.438, 'market_cap': 441.507}, {'date': datetime.datetime(2014, 3, 2, 0, 0), 'open': 567.23, 'high': 570.48, 'low': 553.27, 'close': 559.79, 'volume': 431.693, 'market_cap': 437.697}, {'date': datetime.datetime(2014, 3, 1, 0, 0), 'open': 549.92, 'high': 573.38, 'low': 539.29, 'close': 565.61, 'volume': 432.571, 'market_cap': 435.683}, {'date': datetime.datetime(2014, 2, 28, 0, 0), 'open': 579.7, 'high': 584.14, 'low': 545.17, 'close': 549.26, 'volume': 423.82, 'market_cap': 433.504}, {'date': datetime.datetime(2014, 2, 27, 0, 0), 'open': 581.65, 'high': 594.05, 'low': 566.62, 'close': 578.77, 'volume': 432.839, 'market_cap': 434.231}, {'date': datetime.datetime(2014, 2, 26, 0, 0), 'open': 537.04, 'high': 603.8, 'low': 532.58, 'close': 582.69, 'volume': 428.103, 'market_cap': 432.519}, {'date': datetime.datetime(2014, 2, 25, 0, 0), 'open': 540.24, 'high': 541.38, 'low': 420.41, 'close': 538.71, 'volume': 424.629, 'market_cap': 432.152}, {'date': datetime.datetime(2014, 2, 24, 0, 0), 'open': 606.04, 'high': 607.61, 'low': 538.7, 'close': 546.32, 'volume': 421.62, 'market_cap': 432.152}, {'date': datetime.datetime(2014, 2, 23, 0, 0), 'open': 606.47, 'high': 639.91, 'low': 599.7, 'close': 605.82, 'volume': 425.037, 'market_cap': 427.719}, {'date': datetime.datetime(2014, 2, 22, 0, 0), 'open': 574.24, 'high': 614.48, 'low': 558.58, 'close': 605.42, 'volume': 420.415, 'market_cap': 424.544}, {'date': datetime.datetime(2014, 2, 21, 0, 0), 'open': 556.88, 'high': 582.96, 'low': 530.47, 'close': 574.16, 'volume': 420.956, 'market_cap': 425.55}, {'date': datetime.datetime(2014, 2, 20, 0, 0), 'open': 623.09, 'high': 627.73, 'low': 556.14, 'close': 556.14, 'volume': 413.907, 'market_cap': 424.955}, {'date': datetime.datetime(2014, 2, 19, 0, 0), 'open': 625.97, 'high': 631.77, 'low': 618.7, 'close': 623.03, 'volume': 438.255, 'market_cap': 439.858}, {'date': datetime.datetime(2014, 2, 18, 0, 0), 'open': 627.16, 'high': 645.76, 'low': 612.54, 'close': 626.6, 'volume': 417.821, 'market_cap': 420.736}, {'date': datetime.datetime(2014, 2, 17, 0, 0), 'open': 614.23, 'high': 656.95, 'low': 607.31, 'close': 626.27, 'volume': 438.989, 'market_cap': 439.045}, {'date': datetime.datetime(2014, 2, 16, 0, 0), 'open': 651.3, 'high': 665.1, 'low': 584.17, 'close': 616.63, 'volume': 432.917, 'market_cap': 437.748}, {'date': datetime.datetime(2014, 2, 15, 0, 0), 'open': 660.9, 'high': 661.84, 'low': 632.84, 'close': 650.92, 'volume': 437.773, 'market_cap': 448.046}, {'date': datetime.datetime(2014, 2, 14, 0, 0), 'open': 601.17, 'high': 691.72, 'low': 541.04, 'close': 661.99, 'volume': 429.077, 'market_cap': 438.798}, {'date': datetime.datetime(2014, 2, 13, 0, 0), 'open': 651.08, 'high': 657.99, 'low': 601.91, 'close': 605.24, 'volume': 421.601, 'market_cap': 441.984}, {'date': datetime.datetime(2014, 2, 12, 0, 0), 'open': 672.38, 'high': 672.9, 'low': 643.04, 'close': 651.72, 'volume': 421.601, 'market_cap': 437.164}, {'date': datetime.datetime(2014, 2, 11, 0, 0), 'open': 683.5, 'high': 712.46, 'low': 636.66, 'close': 672.17, 'volume': 422.73, 'market_cap': 423.104}, {'date': datetime.datetime(2014, 2, 10, 0, 0), 'open': 681.32, 'high': 703.71, 'low': 550.5, 'close': 681.03, 'volume': 417.604, 'market_cap': 420.785}, {'date': datetime.datetime(2014, 2, 9, 0, 0), 'open': 671.46, 'high': 712.27, 'low': 655.25, 'close': 682.9, 'volume': 416.572, 'market_cap': 425.996}, {'date': datetime.datetime(2014, 2, 8, 0, 0), 'open': 699.57, 'high': 721.82, 'low': 661.87, 'close': 673.92, 'volume': 415.638, 'market_cap': 422.373}, {'date': datetime.datetime(2014, 2, 7, 0, 0), 'open': 783.2, 'high': 783.2, 'low': 654.35, 'close': 712.4, 'volume': 407.656, 'market_cap': 421.167}, {'date': datetime.datetime(2014, 2, 6, 0, 0), 'open': 815.59, 'high': 819.81, 'low': 770.59, 'close': 781.55, 'volume': 406.784, 'market_cap': 416.322}, {'date': datetime.datetime(2014, 2, 5, 0, 0), 'open': 829.96, 'high': 837.32, 'low': 811.91, 'close': 811.91, 'volume': 401.432, 'market_cap': 408.945}, {'date': datetime.datetime(2014, 2, 4, 0, 0), 'open': 823.77, 'high': 840.17, 'low': 820.94, 'close': 827.96, 'volume': 401.432, 'market_cap': 407.488}, {'date': datetime.datetime(2014, 2, 3, 0, 0), 'open': 824.08, 'high': 826.48, 'low': 807.22, 'close': 823.83, 'volume': 407.568, 'market_cap': 410.381}, {'date': datetime.datetime(2014, 2, 2, 0, 0), 'open': 832.9, 'high': 844.72, 'low': 820.67, 'close': 825.37, 'volume': 397.749, 'market_cap': 400.185}, {'date': datetime.datetime(2014, 2, 1, 0, 0), 'open': 828.61, 'high': 853.52, 'low': 827.11, 'close': 832.58, 'volume': 392.932, 'market_cap': 407.23}, {'date': datetime.datetime(2014, 1, 31, 0, 0), 'open': 818.43, 'high': 831.87, 'low': 812.6, 'close': 829.92, 'volume': 392.932, 'market_cap': 407.23}, {'date': datetime.datetime(2014, 1, 30, 0, 0), 'open': 826.02, 'high': 830.5, 'low': 799.06, 'close': 819.03, 'volume': 384.641, 'market_cap': 391.86}, {'date': datetime.datetime(2014, 1, 29, 0, 0), 'open': 809.96, 'high': 836.87, 'low': 809.85, 'close': 826.0, 'volume': 384.641, 'market_cap': 391.86}, {'date': datetime.datetime(2014, 1, 28, 0, 0), 'open': 774.02, 'high': 832.5, 'low': 766.98, 'close': 812.51, 'volume': 379.686, 'market_cap': 384.954}, {'date': datetime.datetime(2014, 1, 27, 0, 0), 'open': 884.6, 'high': 893.0, 'low': 757.11, 'close': 771.39, 'volume': 379.6, 'market_cap': 384.263}, {'date': datetime.datetime(2014, 1, 26, 0, 0), 'open': 853.68, 'high': 897.02, 'low': 844.86, 'close': 885.28, 'volume': 382.114, 'market_cap': 383.13}, {'date': datetime.datetime(2014, 1, 25, 0, 0), 'open': 796.24, 'high': 861.45, 'low': 792.96, 'close': 853.61, 'volume': 376.399, 'market_cap': 379.654}, {'date': datetime.datetime(2014, 1, 24, 0, 0), 'open': 822.43, 'high': 822.43, 'low': 783.58, 'close': 797.07, 'volume': 376.146, 'market_cap': 385.483}, {'date': datetime.datetime(2014, 1, 23, 0, 0), 'open': 845.46, 'high': 851.57, 'low': 819.32, 'close': 822.04, 'volume': 375.783, 'market_cap': 381.649}, {'date': datetime.datetime(2014, 1, 22, 0, 0), 'open': 867.21, 'high': 870.15, 'low': 837.36, 'close': 845.59, 'volume': 373.423, 'market_cap': 377.246}, {'date': datetime.datetime(2014, 1, 21, 0, 0), 'open': 869.65, 'high': 881.2, 'low': 855.93, 'close': 863.91, 'volume': 372.898, 'market_cap': 376.029}, {'date': datetime.datetime(2014, 1, 20, 0, 0), 'open': 871.39, 'high': 886.39, 'low': 853.87, 'close': 870.2, 'volume': 376.757, 'market_cap': 379.879}, {'date': datetime.datetime(2014, 1, 19, 0, 0), 'open': 839.66, 'high': 870.96, 'low': 825.53, 'close': 870.96, 'volume': 373.334, 'market_cap': 373.447}, {'date': datetime.datetime(2014, 1, 18, 0, 0), 'open': 816.07, 'high': 841.49, 'low': 816.07, 'close': 840.0, 'volume': 376.514, 'market_cap': 380.871}, {'date': datetime.datetime(2014, 1, 17, 0, 0), 'open': 834.49, 'high': 842.91, 'low': 797.63, 'close': 814.64, 'volume': 374.903, 'market_cap': 376.62}, {'date': datetime.datetime(2014, 1, 16, 0, 0), 'open': 860.29, 'high': 866.16, 'low': 835.63, 'close': 835.63, 'volume': 386.589, 'market_cap': 386.631}, {'date': datetime.datetime(2014, 1, 15, 0, 0), 'open': 833.12, 'high': 872.81, 'low': 830.86, 'close': 860.9, 'volume': 372.387, 'market_cap': 376.522}, {'date': datetime.datetime(2014, 1, 14, 0, 0), 'open': 843.17, 'high': 855.69, 'low': 825.66, 'close': 833.27, 'volume': 388.898, 'market_cap': 391.094}, {'date': datetime.datetime(2014, 1, 13, 0, 0), 'open': 860.19, 'high': 861.29, 'low': 806.05, 'close': 841.2, 'volume': 385.572, 'market_cap': 386.549}, {'date': datetime.datetime(2014, 1, 12, 0, 0), 'open': 919.6, 'high': 928.52, 'low': 851.17, 'close': 863.22, 'volume': 370.174, 'market_cap': 391.608}, {'date': datetime.datetime(2014, 1, 11, 0, 0), 'open': 867.32, 'high': 921.48, 'low': 861.72, 'close': 913.95, 'volume': 369.993, 'market_cap': 389.594}, {'date': datetime.datetime(2014, 1, 10, 0, 0), 'open': 846.69, 'high': 871.19, 'low': 822.6, 'close': 868.48, 'volume': 374.646, 'market_cap': 374.95}, {'date': datetime.datetime(2014, 1, 9, 0, 0), 'open': 841.47, 'high': 864.36, 'low': 804.14, 'close': 846.86, 'volume': 368.045, 'market_cap': 369.949}, {'date': datetime.datetime(2014, 1, 8, 0, 0), 'open': 795.99, 'high': 870.68, 'low': 776.18, 'close': 842.72, 'volume': 372.92, 'market_cap': 375.883}, {'date': datetime.datetime(2014, 1, 7, 0, 0), 'open': 946.49, 'high': 965.74, 'low': 802.0, 'close': 802.0, 'volume': 372.92, 'market_cap': 374.448}, {'date': datetime.datetime(2014, 1, 6, 0, 0), 'open': 936.05, 'high': 1017.12, 'low': 905.71, 'close': 953.29, 'volume': 369.35, 'market_cap': 378.072}, {'date': datetime.datetime(2014, 1, 5, 0, 0), 'open': 858.55, 'high': 952.4, 'low': 854.52, 'close': 933.53, 'volume': 367.957, 'market_cap': 373.056}, {'date': datetime.datetime(2014, 1, 4, 0, 0), 'open': 823.27, 'high': 859.51, 'low': 801.67, 'close': 859.51, 'volume': 378.293, 'market_cap': 380.347}, {'date': datetime.datetime(2014, 1, 3, 0, 0), 'open': 802.85, 'high': 834.15, 'low': 789.12, 'close': 818.72, 'volume': 367.835, 'market_cap': 368.767}, {'date': datetime.datetime(2014, 1, 2, 0, 0), 'open': 773.44, 'high': 820.31, 'low': 767.21, 'close': 802.39, 'volume': 378.865, 'market_cap': 380.917}, {'date': datetime.datetime(2014, 1, 1, 0, 0), 'open': 754.97, 'high': 775.35, 'low': 754.97, 'close': 771.4, 'volume': 376.491, 'market_cap': 378.255}, {'date': datetime.datetime(2013, 12, 31, 0, 0), 'open': 760.32, 'high': 760.58, 'low': 738.17, 'close': 754.01, 'volume': 380.108, 'market_cap': 384.379}, {'date': datetime.datetime(2013, 12, 30, 0, 0), 'open': 741.35, 'high': 766.6, 'low': 740.24, 'close': 756.13, 'volume': 365.452, 'market_cap': 379.474}, {'date': datetime.datetime(2013, 12, 29, 0, 0), 'open': 728.05, 'high': 748.61, 'low': 714.44, 'close': 745.05, 'volume': 395.146, 'market_cap': 395.502}, {'date': datetime.datetime(2013, 12, 28, 0, 0), 'open': 737.98, 'high': 747.06, 'low': 705.35, 'close': 727.83, 'volume': 379.735, 'market_cap': 380.289}, {'date': datetime.datetime(2013, 12, 27, 0, 0), 'open': 763.28, 'high': 777.51, 'low': 713.6, 'close': 735.07, 'volume': 392.444, 'market_cap': 396.843}, {'date': datetime.datetime(2013, 12, 26, 0, 0), 'open': 683.94, 'high': 777.75, 'low': 683.94, 'close': 761.98, 'volume': 391.782, 'market_cap': 394.972}, {'date': datetime.datetime(2013, 12, 25, 0, 0), 'open': 666.31, 'high': 682.7, 'low': 649.48, 'close': 682.21, 'volume': 392.002, 'market_cap': 397.766}, {'date': datetime.datetime(2013, 12, 24, 0, 0), 'open': 672.36, 'high': 684.39, 'low': 645.71, 'close': 665.58, 'volume': 390.575, 'market_cap': 392.153}, {'date': datetime.datetime(2013, 12, 23, 0, 0), 'open': 613.06, 'high': 680.91, 'low': 611.04, 'close': 673.41, 'volume': 402.317, 'market_cap': 402.317}, {'date': datetime.datetime(2013, 12, 22, 0, 0), 'open': 601.78, 'high': 666.74, 'low': 585.64, 'close': 617.18, 'volume': 388.554, 'market_cap': 391.726}, {'date': datetime.datetime(2013, 12, 21, 0, 0), 'open': 619.9, 'high': 654.27, 'low': 579.17, 'close': 605.66, 'volume': 388.102, 'market_cap': 405.485}, {'date': datetime.datetime(2013, 12, 20, 0, 0), 'open': 694.22, 'high': 729.16, 'low': 595.33, 'close': 625.32, 'volume': 387.51, 'market_cap': 402.971}, {'date': datetime.datetime(2013, 12, 19, 0, 0), 'open': 519.06, 'high': 707.23, 'low': 502.89, 'close': 691.96, 'volume': 382.434, 'market_cap': 394.543}, {'date': datetime.datetime(2013, 12, 18, 0, 0), 'open': 678.2, 'high': 679.32, 'low': 420.51, 'close': 522.7, 'volume': 381.981, 'market_cap': 387.491}, {'date': datetime.datetime(2013, 12, 17, 0, 0), 'open': 706.37, 'high': 754.83, 'low': 630.88, 'close': 682.12, 'volume': 409.751, 'market_cap': 410.41}, {'date': datetime.datetime(2013, 12, 16, 0, 0), 'open': 880.33, 'high': 882.25, 'low': 668.25, 'close': 705.97, 'volume': 375.282, 'market_cap': 382.492}, {'date': datetime.datetime(2013, 12, 15, 0, 0), 'open': 875.29, 'high': 886.16, 'low': 825.0, 'close': 876.12, 'volume': 419.632, 'market_cap': 422.877}, {'date': datetime.datetime(2013, 12, 14, 0, 0), 'open': 899.85, 'high': 904.65, 'low': 858.36, 'close': 872.6, 'volume': 406.3, 'market_cap': 410.262}, {'date': datetime.datetime(2013, 12, 13, 0, 0), 'open': 874.98, 'high': 941.79, 'low': 860.05, 'close': 892.58, 'volume': 379.74, 'market_cap': 425.267}, {'date': datetime.datetime(2013, 12, 12, 0, 0), 'open': 882.78, 'high': 901.94, 'low': 844.95, 'close': 873.26, 'volume': 376.599, 'market_cap': 420.23}, {'date': datetime.datetime(2013, 12, 11, 0, 0), 'open': 989.07, 'high': 1001.58, 'low': 834.23, 'close': 878.48, 'volume': 387.026, 'market_cap': 387.73}, {'date': datetime.datetime(2013, 12, 10, 0, 0), 'open': 892.32, 'high': 997.23, 'low': 892.32, 'close': 988.51, 'volume': 378.972, 'market_cap': 380.149}, {'date': datetime.datetime(2013, 12, 9, 0, 0), 'open': 793.8, 'high': 921.93, 'low': 780.9, 'close': 893.19, 'volume': 381.733, 'market_cap': 388.104}, {'date': datetime.datetime(2013, 12, 8, 0, 0), 'open': 697.31, 'high': 802.51, 'low': 670.88, 'close': 795.87, 'volume': 376.665, 'market_cap': 387.168}, {'date': datetime.datetime(2013, 12, 7, 0, 0), 'open': 835.32, 'high': 854.64, 'low': 640.22, 'close': 698.23, 'volume': 387.152, 'market_cap': 390.965}, {'date': datetime.datetime(2013, 12, 6, 0, 0), 'open': 1042.38, 'high': 1042.38, 'low': 829.45, 'close': 829.45, 'volume': 380.092, 'market_cap': 382.299}, {'date': datetime.datetime(2013, 12, 5, 0, 0), 'open': 1152.73, 'high': 1154.36, 'low': 897.11, 'close': 1045.11, 'volume': 365.073, 'market_cap': 390.557}, {'date': datetime.datetime(2013, 12, 4, 0, 0), 'open': 1077.58, 'high': 1156.12, 'low': 1070.16, 'close': 1151.17, 'volume': 354.914, 'market_cap': 387.536}, {'date': datetime.datetime(2013, 12, 3, 0, 0), 'open': 1046.4, 'high': 1096.0, 'low': 1011.21, 'close': 1078.28, 'volume': 430.255, 'market_cap': 430.255}, {'date': datetime.datetime(2013, 12, 2, 0, 0), 'open': 951.42, 'high': 1055.42, 'low': 938.41, 'close': 1043.33, 'volume': 364.331, 'market_cap': 364.331}, {'date': datetime.datetime(2013, 12, 1, 0, 0), 'open': 1128.92, 'high': 1133.08, 'low': 801.82, 'close': 955.85, 'volume': 432.288, 'market_cap': 433.324}, {'date': datetime.datetime(2013, 11, 30, 0, 0), 'open': 1129.37, 'high': 1156.14, 'low': 1106.61, 'close': 1129.43, 'volume': 427.845, 'market_cap': 430.306}, {'date': datetime.datetime(2013, 11, 29, 0, 0), 'open': 1042.01, 'high': 1146.97, 'low': 1000.64, 'close': 1131.97, 'volume': 434.665, 'market_cap': 435.186}, {'date': datetime.datetime(2013, 11, 28, 0, 0), 'open': 1003.38, 'high': 1077.56, 'low': 962.17, 'close': 1031.95, 'volume': 424.443, 'market_cap': 432.371}, {'date': datetime.datetime(2013, 11, 27, 0, 0), 'open': 923.85, 'high': 1001.96, 'low': 891.68, 'close': 1001.96, 'volume': 448.182, 'market_cap': 448.182}, {'date': datetime.datetime(2013, 11, 26, 0, 0), 'open': 805.73, 'high': 928.54, 'low': 800.8, 'close': 928.1, 'volume': 435.69, 'market_cap': 435.69}, {'date': datetime.datetime(2013, 11, 25, 0, 0), 'open': 773.02, 'high': 810.68, 'low': 754.43, 'close': 799.11, 'volume': 448.698, 'market_cap': 450.662}, {'date': datetime.datetime(2013, 11, 24, 0, 0), 'open': 795.63, 'high': 807.36, 'low': 722.87, 'close': 774.25, 'volume': 443.855, 'market_cap': 448.428}, {'date': datetime.datetime(2013, 11, 23, 0, 0), 'open': 771.7, 'high': 844.97, 'low': 771.7, 'close': 797.82, 'volume': 448.238, 'market_cap': 448.309}, {'date': datetime.datetime(2013, 11, 22, 0, 0), 'open': 724.07, 'high': 780.85, 'low': 668.13, 'close': 771.44, 'volume': 440.351, 'market_cap': 447.991}, {'date': datetime.datetime(2013, 11, 21, 0, 0), 'open': 594.32, 'high': 733.4, 'low': 577.29, 'close': 722.43, 'volume': 453.383, 'market_cap': 454.64}, {'date': datetime.datetime(2013, 11, 20, 0, 0), 'open': 577.98, 'high': 599.65, 'low': 448.45, 'close': 590.83, 'volume': 446.889, 'market_cap': 447.611}, {'date': datetime.datetime(2013, 11, 19, 0, 0), 'open': 712.76, 'high': 806.11, 'low': 456.39, 'close': 584.61, 'volume': 457.538, 'market_cap': 462.934}, {'date': datetime.datetime(2013, 11, 18, 0, 0), 'open': 496.58, 'high': 703.78, 'low': 494.94, 'close': 703.56, 'volume': 447.938, 'market_cap': 453.23}, {'date': datetime.datetime(2013, 11, 17, 0, 0), 'open': 440.96, 'high': 500.58, 'low': 440.24, 'close': 492.11, 'volume': 430.011, 'market_cap': 458.766}, {'date': datetime.datetime(2013, 11, 16, 0, 0), 'open': 417.28, 'high': 450.26, 'low': 415.57, 'close': 440.22, 'volume': 429.077, 'market_cap': 458.048}, {'date': datetime.datetime(2013, 11, 15, 0, 0), 'open': 419.41, 'high': 437.89, 'low': 396.11, 'close': 417.95, 'volume': 431.856, 'market_cap': 431.856}, {'date': datetime.datetime(2013, 11, 14, 0, 0), 'open': 406.41, 'high': 425.9, 'low': 395.19, 'close': 420.2, 'volume': 426.341, 'market_cap': 429.105}, {'date': datetime.datetime(2013, 11, 13, 0, 0), 'open': 360.97, 'high': 414.05, 'low': 359.8, 'close': 407.37, 'volume': 433.069, 'market_cap': 434.182}, {'date': datetime.datetime(2013, 11, 12, 0, 0), 'open': 343.06, 'high': 362.81, 'low': 342.8, 'close': 360.33, 'volume': 429.676, 'market_cap': 431.96}, {'date': datetime.datetime(2013, 11, 11, 0, 0), 'open': 325.41, 'high': 351.27, 'low': 311.78, 'close': 342.44, 'volume': 430.061, 'market_cap': 434.517}, {'date': datetime.datetime(2013, 11, 10, 0, 0), 'open': 348.82, 'high': 350.7, 'low': 277.24, 'close': 326.62, 'volume': 429.084, 'market_cap': 433.091}, {'date': datetime.datetime(2013, 11, 9, 0, 0), 'open': 338.58, 'high': 370.82, 'low': 319.71, 'close': 339.11, 'volume': 433.578, 'market_cap': 433.743}, {'date': datetime.datetime(2013, 11, 8, 0, 0), 'open': 297.85, 'high': 338.66, 'low': 296.93, 'close': 338.11, 'volume': 424.706, 'market_cap': 430.011}, {'date': datetime.datetime(2013, 11, 7, 0, 0), 'open': 261.68, 'high': 304.17, 'low': 261.55, 'close': 296.41, 'volume': 434.622, 'market_cap': 436.062}, {'date': datetime.datetime(2013, 11, 6, 0, 0), 'open': 244.78, 'high': 263.0, 'low': 244.78, 'close': 262.5, 'volume': 431.87, 'market_cap': 433.438}, {'date': datetime.datetime(2013, 11, 5, 0, 0), 'open': 229.21, 'high': 250.66, 'low': 226.22, 'close': 245.24, 'volume': 430.721, 'market_cap': 436.246}, {'date': datetime.datetime(2013, 11, 4, 0, 0), 'open': 214.66, 'high': 231.01, 'low': 213.94, 'close': 229.1, 'volume': 427.515, 'market_cap': 434.334}, {'date': datetime.datetime(2013, 11, 3, 0, 0), 'open': 205.99, 'high': 215.05, 'low': 203.99, 'close': 215.05, 'volume': 425.875, 'market_cap': 432.921}, {'date': datetime.datetime(2013, 11, 2, 0, 0), 'open': 205.81, 'high': 207.76, 'low': 201.65, 'close': 206.22, 'volume': 418.735, 'market_cap': 430.567}, {'date': datetime.datetime(2013, 11, 1, 0, 0), 'open': 203.9, 'high': 206.65, 'low': 202.13, 'close': 206.18, 'volume': 433.3, 'market_cap': 434.387}, {'date': datetime.datetime(2013, 10, 31, 0, 0), 'open': 199.83, 'high': 205.18, 'low': 198.85, 'close': 204.0, 'volume': 422.084, 'market_cap': 426.62}, {'date': datetime.datetime(2013, 10, 30, 0, 0), 'open': 204.39, 'high': 209.16, 'low': 199.97, 'close': 199.97, 'volume': 422.098, 'market_cap': 432.983}, {'date': datetime.datetime(2013, 10, 29, 0, 0), 'open': 198.55, 'high': 204.79, 'low': 198.55, 'close': 204.39, 'volume': 420.627, 'market_cap': 432.983}, {'date': datetime.datetime(2013, 10, 28, 0, 0), 'open': 196.21, 'high': 198.62, 'low': 192.06, 'close': 198.55, 'volume': 423.343, 'market_cap': 429.769}, {'date': datetime.datetime(2013, 10, 27, 0, 0), 'open': 176.6, 'high': 196.44, 'low': 176.6, 'close': 196.44, 'volume': 418.481, 'market_cap': 422.279}, {'date': datetime.datetime(2013, 10, 26, 0, 0), 'open': 187.45, 'high': 188.41, 'low': 175.75, 'close': 177.32, 'volume': 416.514, 'market_cap': 424.007}, {'date': datetime.datetime(2013, 10, 25, 0, 0), 'open': 197.69, 'high': 198.87, 'low': 168.5, 'close': 186.69, 'volume': 408.883, 'market_cap': 422.823}, {'date': datetime.datetime(2013, 10, 24, 0, 0), 'open': 214.3, 'high': 217.42, 'low': 168.52, 'close': 198.23, 'volume': 455.756, 'market_cap': 457.489}, {'date': datetime.datetime(2013, 10, 23, 0, 0), 'open': 193.36, 'high': 213.62, 'low': 192.38, 'close': 213.62, 'volume': 405.76, 'market_cap': 417.274}, {'date': datetime.datetime(2013, 10, 22, 0, 0), 'open': 182.65, 'high': 196.27, 'low': 182.65, 'close': 193.76, 'volume': 454.855, 'market_cap': 458.305}, {'date': datetime.datetime(2013, 10, 21, 0, 0), 'open': 174.8, 'high': 184.82, 'low': 174.8, 'close': 182.21, 'volume': 452.075, 'market_cap': 455.653}, {'date': datetime.datetime(2013, 10, 20, 0, 0), 'open': 171.66, 'high': 174.91, 'low': 168.95, 'close': 174.61, 'volume': 443.091, 'market_cap': 458.456}, {'date': datetime.datetime(2013, 10, 19, 0, 0), 'open': 155.91, 'high': 177.48, 'low': 155.7, 'close': 172.42, 'volume': 443.077, 'market_cap': 454.985}, {'date': datetime.datetime(2013, 10, 18, 0, 0), 'open': 146.37, 'high': 155.96, 'low': 145.57, 'close': 155.96, 'volume': 436.72, 'market_cap': 444.529}, {'date': datetime.datetime(2013, 10, 17, 0, 0), 'open': 142.41, 'high': 147.42, 'low': 142.41, 'close': 146.25, 'volume': 436.619, 'market_cap': 442.401}, {'date': datetime.datetime(2013, 10, 16, 0, 0), 'open': 145.65, 'high': 152.23, 'low': 142.43, 'close': 142.55, 'volume': 437.436, 'market_cap': 443.688}, {'date': datetime.datetime(2013, 10, 15, 0, 0), 'open': 140.77, 'high': 145.39, 'low': 139.13, 'close': 145.24, 'volume': 435.516, 'market_cap': 436.572}, {'date': datetime.datetime(2013, 10, 14, 0, 0), 'open': 139.27, 'high': 144.12, 'low': 138.9, 'close': 140.52, 'volume': 442.838, 'market_cap': 444.729}, {'date': datetime.datetime(2013, 10, 13, 0, 0), 'open': 135.19, 'high': 138.66, 'low': 134.55, 'close': 138.13, 'volume': 427.312, 'market_cap': 438.639}, {'date': datetime.datetime(2013, 10, 12, 0, 0), 'open': 130.9, 'high': 135.66, 'low': 130.56, 'close': 135.19, 'volume': 462.234, 'market_cap': 462.645}, {'date': datetime.datetime(2013, 10, 11, 0, 0), 'open': 130.75, 'high': 131.81, 'low': 129.64, 'close': 130.9, 'volume': 434.338, 'market_cap': 442.685}, {'date': datetime.datetime(2013, 10, 10, 0, 0), 'open': 130.67, 'high': 131.5, 'low': 129.26, 'close': 130.59, 'volume': 463.552, 'market_cap': 465.581}, {'date': datetime.datetime(2013, 10, 9, 0, 0), 'open': 125.85, 'high': 131.75, 'low': 125.58, 'close': 130.69, 'volume': 456.765, 'market_cap': 462.322}, {'date': datetime.datetime(2013, 10, 8, 0, 0), 'open': 126.74, 'high': 127.47, 'low': 124.71, 'close': 126.0, 'volume': 455.847, 'market_cap': 465.177}, {'date': datetime.datetime(2013, 10, 7, 0, 0), 'open': 129.43, 'high': 130.27, 'low': 126.36, 'close': 126.94, 'volume': 454.94, 'market_cap': 463.616}, {'date': datetime.datetime(2013, 10, 6, 0, 0), 'open': 128.36, 'high': 129.66, 'low': 126.15, 'close': 129.0, 'volume': 454.777, 'market_cap': 457.86}, {'date': datetime.datetime(2013, 10, 5, 0, 0), 'open': 128.63, 'high': 130.44, 'low': 128.03, 'close': 128.55, 'volume': 448.858, 'market_cap': 456.078}, {'date': datetime.datetime(2013, 10, 4, 0, 0), 'open': 123.41, 'high': 130.09, 'low': 123.41, 'close': 129.01, 'volume': 465.208, 'market_cap': 465.208}, {'date': datetime.datetime(2013, 10, 3, 0, 0), 'open': 114.45, 'high': 123.63, 'low': 111.82, 'close': 123.63, 'volume': 443.851, 'market_cap': 454.934}, {'date': datetime.datetime(2013, 10, 2, 0, 0), 'open': 132.05, 'high': 133.59, 'low': 102.25, 'close': 114.13, 'volume': 443.878, 'market_cap': 465.321}, {'date': datetime.datetime(2013, 10, 1, 0, 0), 'open': 132.68, 'high': 134.63, 'low': 131.55, 'close': 132.18, 'volume': 443.878, 'market_cap': 465.321}, {'date': datetime.datetime(2013, 9, 30, 0, 0), 'open': 137.15, 'high': 138.35, 'low': 130.27, 'close': 133.0, 'volume': 433.272, 'market_cap': 447.142}, {'date': datetime.datetime(2013, 9, 29, 0, 0), 'open': 134.9, 'high': 140.61, 'low': 134.71, 'close': 137.34, 'volume': 430.456, 'market_cap': 444.182}, {'date': datetime.datetime(2013, 9, 28, 0, 0), 'open': 133.77, 'high': 135.63, 'low': 132.56, 'close': 134.78, 'volume': 431.66, 'market_cap': 441.68}, {'date': datetime.datetime(2013, 9, 27, 0, 0), 'open': 128.94, 'high': 134.74, 'low': 128.49, 'close': 133.78, 'volume': 426.268, 'market_cap': 433.755}, {'date': datetime.datetime(2013, 9, 26, 0, 0), 'open': 128.21, 'high': 134.934, 'low': 127.32, 'close': 128.38, 'volume': 452.335, 'market_cap': 469.103}, {'date': datetime.datetime(2013, 9, 25, 0, 0), 'open': 127.38, 'high': 129.69, 'low': 127.33, 'close': 128.22, 'volume': 410.741, 'market_cap': 434.997}, {'date': datetime.datetime(2013, 9, 24, 0, 0), 'open': 126.05, 'high': 127.46, 'low': 125.39, 'close': 127.25, 'volume': 415.281, 'market_cap': 451.938}, {'date': datetime.datetime(2013, 9, 23, 0, 0), 'open': 128.98, 'high': 132.725, 'low': 125.66, 'close': 125.95, 'volume': 415.281, 'market_cap': 451.938}, {'date': datetime.datetime(2013, 9, 22, 0, 0), 'open': 127.87, 'high': 133.94, 'low': 126.59, 'close': 129.12, 'volume': 417.988, 'market_cap': 419.509}, {'date': datetime.datetime(2013, 9, 21, 0, 0), 'open': 126.95, 'high': 128.61, 'low': 126.24, 'close': 127.43, 'volume': 411.548, 'market_cap': 415.479}, {'date': datetime.datetime(2013, 9, 20, 0, 0), 'open': 129.7, 'high': 135.62, 'low': 126.68, 'close': 127.04, 'volume': 414.441, 'market_cap': 423.12}, {'date': datetime.datetime(2013, 9, 19, 0, 0), 'open': 131.37, 'high': 131.77, 'low': 128.45, 'close': 129.65, 'volume': 406.291, 'market_cap': 417.563}, {'date': datetime.datetime(2013, 9, 18, 0, 0), 'open': 131.71, 'high': 133.2, 'low': 130.54, 'close': 131.47, 'volume': 395.754, 'market_cap': 415.563}, {'date': datetime.datetime(2013, 9, 17, 0, 0), 'open': 131.59, 'high': 132.76, 'low': 124.89, 'close': 131.66, 'volume': 389.95, 'market_cap': 415.563}, {'date': datetime.datetime(2013, 9, 16, 0, 0), 'open': 130.86, 'high': 132.72, 'low': 129.77, 'close': 131.72, 'volume': 389.978, 'market_cap': 399.969}, {'date': datetime.datetime(2013, 9, 15, 0, 0), 'open': 129.4, 'high': 131.44, 'low': 128.26, 'close': 130.37, 'volume': 385.411, 'market_cap': 395.536}, {'date': datetime.datetime(2013, 9, 14, 0, 0), 'open': 135.01, 'high': 135.85, 'low': 128.87, 'close': 129.22, 'volume': 389.555, 'market_cap': 402.809}, {'date': datetime.datetime(2013, 9, 13, 0, 0), 'open': 132.83, 'high': 137.58, 'low': 132.27, 'close': 134.98, 'volume': 387.089, 'market_cap': 388.783}, {'date': datetime.datetime(2013, 9, 12, 0, 0), 'open': 135.55, 'high': 136.08, 'low': 131.81, 'close': 133.13, 'volume': 363.721, 'market_cap': 389.785}, {'date': datetime.datetime(2013, 9, 11, 0, 0), 'open': 125.89, 'high': 137.83, 'low': 123.27, 'close': 135.25, 'volume': 363.229, 'market_cap': 388.949}, {'date': datetime.datetime(2013, 9, 10, 0, 0), 'open': 127.27, 'high': 129.74, 'low': 125.9, 'close': 125.91, 'volume': 361.262, 'market_cap': 363.516}, {'date': datetime.datetime(2013, 9, 9, 0, 0), 'open': 121.86, 'high': 129.06, 'low': 119.75, 'close': 127.11, 'volume': 355.757, 'market_cap': 363.183}, {'date': datetime.datetime(2013, 9, 8, 0, 0), 'open': 124.13, 'high': 124.72, 'low': 120.49, 'close': 121.66, 'volume': 359.331, 'market_cap': 370.275}, {'date': datetime.datetime(2013, 9, 7, 0, 0), 'open': 118.89, 'high': 125.94, 'low': 118.46, 'close': 124.15, 'volume': 357.412, 'market_cap': 361.046}, {'date': datetime.datetime(2013, 9, 6, 0, 0), 'open': 126.49, 'high': 127.34, 'low': 119.15, 'close': 119.15, 'volume': 361.845, 'market_cap': 362.232}, {'date': datetime.datetime(2013, 9, 5, 0, 0), 'open': 126.76, 'high': 131.44, 'low': 121.83, 'close': 126.43, 'volume': 349.465, 'market_cap': 359.187}, {'date': datetime.datetime(2013, 9, 4, 0, 0), 'open': 136.53, 'high': 144.5, 'low': 123.61, 'close': 126.74, 'volume': 377.414, 'market_cap': 378.931}, {'date': datetime.datetime(2013, 9, 3, 0, 0), 'open': 135.61, 'high': 138.34, 'low': 133.0, 'close': 136.77, 'volume': 356.563, 'market_cap': 362.488}, {'date': datetime.datetime(2013, 9, 2, 0, 0), 'open': 138.63, 'high': 146.5, 'low': 134.89, 'close': 135.85, 'volume': 371.437, 'market_cap': 382.363}, {'date': datetime.datetime(2013, 9, 1, 0, 0), 'open': 135.14, 'high': 145.81, 'low': 134.81, 'close': 138.34, 'volume': 370.383, 'market_cap': 377.321}, {'date': datetime.datetime(2013, 8, 31, 0, 0), 'open': 133.09, 'high': 140.89, 'low': 132.72, 'close': 135.35, 'volume': 357.472, 'market_cap': 371.939}, {'date': datetime.datetime(2013, 8, 30, 0, 0), 'open': 122.35, 'high': 135.75, 'low': 120.99, 'close': 133.49, 'volume': 355.666, 'market_cap': 371.294}, {'date': datetime.datetime(2013, 8, 29, 0, 0), 'open': 122.62, 'high': 123.7, 'low': 122.21, 'close': 122.39, 'volume': 357.141, 'market_cap': 359.536}, {'date': datetime.datetime(2013, 8, 28, 0, 0), 'open': 126.48, 'high': 127.32, 'low': 122.62, 'close': 122.62, 'volume': 352.172, 'market_cap': 357.381}, {'date': datetime.datetime(2013, 8, 27, 0, 0), 'open': 120.07, 'high': 127.24, 'low': 120.07, 'close': 126.5, 'volume': 351.861, 'market_cap': 363.589}, {'date': datetime.datetime(2013, 8, 26, 0, 0), 'open': 122.111, 'high': 122.755, 'low': 119.93, 'close': 120.056, 'volume': 347.87, 'market_cap': 358.042}, {'date': datetime.datetime(2013, 8, 25, 0, 0), 'open': 119.603, 'high': 122.987, 'low': 119.17, 'close': 122.111, 'volume': 328.303, 'market_cap': 366.757}, {'date': datetime.datetime(2013, 8, 24, 0, 0), 'open': 118.51, 'high': 121.39, 'low': 118.02, 'close': 120.045, 'volume': 328.229, 'market_cap': 352.684}, {'date': datetime.datetime(2013, 8, 23, 0, 0), 'open': 122.0, 'high': 122.0, 'low': 118.444, 'close': 118.501, 'volume': 320.045, 'market_cap': 329.134}, {'date': datetime.datetime(2013, 8, 22, 0, 0), 'open': 123.3, 'high': 123.5, 'low': 120.6, 'close': 121.15, 'volume': 316.77, 'market_cap': 328.206}, {'date': datetime.datetime(2013, 8, 21, 0, 0), 'open': 121.21, 'high': 124.914, 'low': 119.682, 'close': 123.3, 'volume': 323.014, 'market_cap': 323.058}, {'date': datetime.datetime(2013, 8, 20, 0, 0), 'open': 119.0, 'high': 123.011, 'low': 117.508, 'close': 121.205, 'volume': 318.118, 'market_cap': 320.046}, {'date': datetime.datetime(2013, 8, 19, 0, 0), 'open': 113.38, 'high': 123.062, 'low': 111.771, 'close': 119.0, 'volume': 324.35, 'market_cap': 325.118}, {'date': datetime.datetime(2013, 8, 18, 0, 0), 'open': 112.75, 'high': 114.688, 'low': 112.0, 'close': 113.5, 'volume': 321.29, 'market_cap': 323.046}, {'date': datetime.datetime(2013, 8, 17, 0, 0), 'open': 108.994, 'high': 113.75, 'low': 108.225, 'close': 113.5, 'volume': 326.975, 'market_cap': 327.01}, {'date': datetime.datetime(2013, 8, 16, 0, 0), 'open': 109.995, 'high': 112.3, 'low': 108.517, 'close': 108.994, 'volume': 321.259, 'market_cap': 324.536}, {'date': datetime.datetime(2013, 8, 15, 0, 0), 'open': 112.562, 'high': 113.245, 'low': 109.0, 'close': 109.99, 'volume': 322.092, 'market_cap': 328.159}, {'date': datetime.datetime(2013, 8, 14, 0, 0), 'open': 109.555, 'high': 114.995, 'low': 108.001, 'close': 112.562, 'volume': 319.595, 'market_cap': 326.927}, {'date': datetime.datetime(2013, 8, 13, 0, 0), 'open': 106.99, 'high': 109.35, 'low': 104.65, 'close': 109.0, 'volume': 326.411, 'market_cap': 326.473}, {'date': datetime.datetime(2013, 8, 12, 0, 0), 'open': 105.0, 'high': 108.0, 'low': 103.5, 'close': 106.636, 'volume': 312.217, 'market_cap': 322.022}, {'date': datetime.datetime(2013, 8, 11, 0, 0), 'open': 103.0, 'high': 105.19, 'low': 102.755, 'close': 105.0, 'volume': 334.679, 'market_cap': 335.334}, {'date': datetime.datetime(2013, 8, 10, 0, 0), 'open': 102.8, 'high': 103.9, 'low': 102.41, 'close': 103.0, 'volume': 325.273, 'market_cap': 326.149}, {'date': datetime.datetime(2013, 8, 9, 0, 0), 'open': 103.07, 'high': 105.75, 'low': 101.935, 'close': 102.8, 'volume': 334.593, 'market_cap': 336.531}, {'date': datetime.datetime(2013, 8, 8, 0, 0), 'open': 106.75, 'high': 106.75, 'low': 101.26, 'close': 103.0, 'volume': 330.64, 'market_cap': 334.59}, {'date': datetime.datetime(2013, 8, 7, 0, 0), 'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 330.362, 'market_cap': 338.35}, {'date': datetime.datetime(2013, 8, 6, 0, 0), 'open': 106.72, 'high': 107.382, 'low': 105.557, 'close': 106.75, 'volume': 329.614, 'market_cap': 335.094}, {'date': datetime.datetime(2013, 8, 5, 0, 0), 'open': 105.12, 'high': 107.77, 'low': 105.0, 'close': 106.22, 'volume': 319.735, 'market_cap': 331.626}, {'date': datetime.datetime(2013, 8, 4, 0, 0), 'open': 104.95, 'high': 105.95, 'low': 103.523, 'close': 105.144, 'volume': 315.905, 'market_cap': 330.751}, {'date': datetime.datetime(2013, 8, 3, 0, 0), 'open': 104.501, 'high': 105.78, 'low': 102.002, 'close': 104.005, 'volume': 333.051, 'market_cap': 334.662}, {'date': datetime.datetime(2013, 8, 2, 0, 0), 'open': 104.856, 'high': 108.0, 'low': 101.211, 'close': 104.501, 'volume': 317.49, 'market_cap': 320.166}, {'date': datetime.datetime(2013, 8, 1, 0, 0), 'open': 106.213, 'high': 108.0, 'low': 103.011, 'close': 104.0, 'volume': 336.624, 'market_cap': 338.181}, {'date': datetime.datetime(2013, 7, 31, 0, 0), 'open': 107.95, 'high': 111.344, 'low': 103.88, 'close': 106.09, 'volume': 329.97, 'market_cap': 332.906}, {'date': datetime.datetime(2013, 7, 30, 0, 0), 'open': 101.489, 'high': 107.99, 'low': 100.47, 'close': 107.99, 'volume': 338.498, 'market_cap': 340.914}, {'date': datetime.datetime(2013, 7, 29, 0, 0), 'open': 98.6, 'high': 102.5, 'low': 98.455, 'close': 101.2, 'volume': 326.075, 'market_cap': 336.753}, {'date': datetime.datetime(2013, 7, 28, 0, 0), 'open': 94.4, 'high': 100.577, 'low': 94.0, 'close': 99.756, 'volume': 314.079, 'market_cap': 345.081}, {'date': datetime.datetime(2013, 7, 27, 0, 0), 'open': 96.0201, 'high': 96.995, 'low': 93.0, 'close': 94.116, 'volume': 313.356, 'market_cap': 338.152}, {'date': datetime.datetime(2013, 7, 26, 0, 0), 'open': 96.95, 'high': 97.4691, 'low': 96.0, 'close': 96.0202, 'volume': 339.82, 'market_cap': 340.585}, {'date': datetime.datetime(2013, 7, 25, 0, 0), 'open': 94.505, 'high': 97.33, 'low': 93.8657, 'close': 96.9, 'volume': 300.997, 'market_cap': 311.084}, {'date': datetime.datetime(2013, 7, 24, 0, 0), 'open': 95.5585, 'high': 95.99, 'low': 93.0, 'close': 94.51, 'volume': 379.984, 'market_cap': 381.387}, {'date': datetime.datetime(2013, 7, 23, 0, 0), 'open': 91.6, 'high': 96.8193, 'low': 91.6, 'close': 95.5585, 'volume': 329.108, 'market_cap': 336.819}, {'date': datetime.datetime(2013, 7, 22, 0, 0), 'open': 91.998, 'high': 91.998, 'low': 90.0754, 'close': 91.61, 'volume': 374.324, 'market_cap': 385.278}, {'date': datetime.datetime(2013, 7, 21, 0, 0), 'open': 89.8214, 'high': 91.95, 'low': 88.0, 'close': 90.7573, 'volume': 362.895, 'market_cap': 380.257}, {'date': datetime.datetime(2013, 7, 20, 0, 0), 'open': 92.0, 'high': 93.1, 'low': 89.2711, 'close': 89.3901, 'volume': 384.278, 'market_cap': 389.895}, {'date': datetime.datetime(2013, 7, 19, 0, 0), 'open': 90.0689, 'high': 95.2001, 'low': 87.8, 'close': 92.17, 'volume': 368.7, 'market_cap': 373.368}, {'date': datetime.datetime(2013, 7, 18, 0, 0), 'open': 98.5, 'high': 98.8, 'low': 86.2, 'close': 90.58, 'volume': 374.269, 'market_cap': 390.586}, {'date': datetime.datetime(2013, 7, 17, 0, 0), 'open': 96.71, 'high': 99.97, 'low': 96.18, 'close': 98.5, 'volume': 372.433, 'market_cap': 386.482}, {'date': datetime.datetime(2013, 7, 16, 0, 0), 'open': 98.8903, 'high': 99.8623, 'low': 96.1416, 'close': 97.4508, 'volume': 388.047, 'market_cap': 395.836}, {'date': datetime.datetime(2013, 7, 15, 0, 0), 'open': 93.605, 'high': 101.9, 'low': 93.11, 'close': 98.4002, 'volume': 354.025, 'market_cap': 374.47}, {'date': datetime.datetime(2013, 7, 14, 0, 0), 'open': 98.7, 'high': 98.7, 'low': 92.86, 'close': 94.6913, 'volume': 408.077, 'market_cap': 447.561}, {'date': datetime.datetime(2013, 7, 13, 0, 0), 'open': 93.9899, 'high': 98.25, 'low': 88.0622, 'close': 98.1339, 'volume': 374.581, 'market_cap': 386.354}, {'date': datetime.datetime(2013, 7, 12, 0, 0), 'open': 88.979, 'high': 104.0, 'low': 88.166, 'close': 93.5949, 'volume': 403.664, 'market_cap': 495.562}, {'date': datetime.datetime(2013, 7, 11, 0, 0), 'open': 88.0, 'high': 90.28, 'low': 85.0799, 'close': 88.98, 'volume': 380.548, 'market_cap': 411.563}, {'date': datetime.datetime(2013, 7, 10, 0, 0), 'open': 76.72, 'high': 87.0, 'low': 76.2, 'close': 86.76, 'volume': 361.873, 'market_cap': 417.9}, {'date': datetime.datetime(2013, 7, 9, 0, 0), 'open': 76.0, 'high': 78.3, 'low': 72.52, 'close': 76.694, 'volume': 357.647, 'market_cap': 403.417}, {'date': datetime.datetime(2013, 7, 8, 0, 0), 'open': 76.5, 'high': 80.0, 'low': 72.6, 'close': 76.516, 'volume': 325.942, 'market_cap': 365.36}, {'date': datetime.datetime(2013, 7, 7, 0, 0), 'open': 68.749, 'high': 74.5611, 'low': 66.62, 'close': 74.5611, 'volume': 323.209, 'market_cap': 361.189}, {'date': datetime.datetime(2013, 7, 6, 0, 0), 'open': 68.505, 'high': 75.0, 'low': 66.82, 'close': 70.2773, 'volume': 315.005, 'market_cap': 327.472}, {'date': datetime.datetime(2013, 7, 5, 0, 0), 'open': 79.99, 'high': 80.0, 'low': 65.526, 'close': 68.431, 'volume': 311.881, 'market_cap': 325.431}, {'date': datetime.datetime(2013, 7, 4, 0, 0), 'open': 78.89, 'high': 83.105, 'low': 72.0, 'close': 80.5258, 'volume': 328.512, 'market_cap': 332.777}, {'date': datetime.datetime(2013, 7, 3, 0, 0), 'open': 90.405, 'high': 90.9812, 'low': 76.9792, 'close': 77.53, 'volume': 309.251, 'market_cap': 314.166}, {'date': datetime.datetime(2013, 7, 2, 0, 0), 'open': 88.05, 'high': 92.3, 'low': 87.51, 'close': 90.134, 'volume': 313.943, 'market_cap': 334.169}, {'date': datetime.datetime(2013, 7, 1, 0, 0), 'open': 97.51, 'high': 97.6649, 'low': 86.2972, 'close': 88.05, 'volume': 313.94, 'market_cap': 328.015}, {'date': datetime.datetime(2013, 6, 30, 0, 0), 'open': 94.999, 'high': 98.1223, 'low': 94.2223, 'close': 96.614, 'volume': 304.324, 'market_cap': 318.17}, {'date': datetime.datetime(2013, 6, 29, 0, 0), 'open': 94.66, 'high': 99.99, 'low': 93.0, 'close': 94.994, 'volume': 301.823, 'market_cap': 313.855}, {'date': datetime.datetime(2013, 6, 28, 0, 0), 'open': 101.737, 'high': 101.737, 'low': 92.333, 'close': 94.6492, 'volume': 293.703, 'market_cap': 306.331}, {'date': datetime.datetime(2013, 6, 27, 0, 0), 'open': 104.0, 'high': 104.0, 'low': 101.1, 'close': 101.437, 'volume': 293.703, 'market_cap': 304.618}, {'date': datetime.datetime(2013, 6, 26, 0, 0), 'open': 103.329, 'high': 105.489, 'low': 102.792, 'close': 104.0, 'volume': 285.181, 'market_cap': 296.212}, {'date': datetime.datetime(2013, 6, 25, 0, 0), 'open': 102.09, 'high': 106.47, 'low': 101.01, 'close': 103.95, 'volume': 285.008, 'market_cap': 293.788}, {'date': datetime.datetime(2013, 6, 24, 0, 0), 'open': 107.9, 'high': 108.334, 'low': 100.98, 'close': 102.737, 'volume': 283.628, 'market_cap': 285.3}, {'date': datetime.datetime(2013, 6, 23, 0, 0), 'open': 108.2, 'high': 108.8, 'low': 106.234, 'close': 107.6, 'volume': 280.51, 'market_cap': 285.3}, {'date': datetime.datetime(2013, 6, 22, 0, 0), 'open': 109.5, 'high': 109.956, 'low': 107.514, 'close': 108.3, 'volume': 281.445, 'market_cap': 294.059}, {'date': datetime.datetime(2013, 6, 21, 0, 0), 'open': 111.29, 'high': 114.99, 'low': 107.685, 'close': 109.5, 'volume': 281.445, 'market_cap': 283.68}, {'date': datetime.datetime(2013, 6, 20, 0, 0), 'open': 108.251, 'high': 114.3, 'low': 107.5, 'close': 110.15, 'volume': 276.504, 'market_cap': 281.706}, {'date': datetime.datetime(2013, 6, 19, 0, 0), 'open': 107.05, 'high': 110.225, 'low': 105.755, 'close': 108.25, 'volume': 276.504, 'market_cap': 281.654}, {'date': datetime.datetime(2013, 6, 18, 0, 0), 'open': 101.95, 'high': 111.111, 'low': 101.033, 'close': 107.4, 'volume': 273.649, 'market_cap': 278.684}, {'date': datetime.datetime(2013, 6, 17, 0, 0), 'open': 99.9, 'high': 102.21, 'low': 99.0, 'close': 101.7, 'volume': 273.543, 'market_cap': 276.496}, {'date': datetime.datetime(2013, 6, 16, 0, 0), 'open': 99.8, 'high': 101.6, 'low': 98.9466, 'close': 99.51, 'volume': 266.496, 'market_cap': 276.51}, {'date': datetime.datetime(2013, 6, 15, 0, 0), 'open': 100.0, 'high': 103.7, 'low': 98.0, 'close': 99.9881, 'volume': 266.135, 'market_cap': 274.023}, {'date': datetime.datetime(2013, 6, 14, 0, 0), 'open': 103.949, 'high': 104.7, 'low': 98.0, 'close': 99.9789, 'volume': 269.306, 'market_cap': 270.77}, {'date': datetime.datetime(2013, 6, 13, 0, 0), 'open': 108.776, 'high': 110.3, 'low': 100.53, 'close': 104.0, 'volume': 263.839, 'market_cap': 266.272}, {'date': datetime.datetime(2013, 6, 12, 0, 0), 'open': 109.0, 'high': 111.787, 'low': 106.734, 'close': 108.15, 'volume': 263.572, 'market_cap': 270.835}, {'date': datetime.datetime(2013, 6, 11, 0, 0), 'open': 106.35, 'high': 109.6, 'low': 104.0, 'close': 108.9, 'volume': 263.227, 'market_cap': 269.463}, {'date': datetime.datetime(2013, 6, 10, 0, 0), 'open': 100.437, 'high': 110.101, 'low': 95.002, 'close': 106.35, 'volume': 261.861, 'market_cap': 264.82}, {'date': datetime.datetime(2013, 6, 9, 0, 0), 'open': 107.892, 'high': 108.99, 'low': 88.5, 'close': 100.0, 'volume': 260.951, 'market_cap': 263.437}, {'date': datetime.datetime(2013, 6, 8, 0, 0), 'open': 111.0, 'high': 111.415, 'low': 107.3, 'close': 108.3, 'volume': 270.907, 'market_cap': 271.668}, {'date': datetime.datetime(2013, 6, 7, 0, 0), 'open': 118.97, 'high': 119.0, 'low': 106.42, 'close': 111.5, 'volume': 260.777, 'market_cap': 261.643}, {'date': datetime.datetime(2013, 6, 6, 0, 0), 'open': 121.9, 'high': 123.1, 'low': 117.25, 'close': 118.0, 'volume': 262.747, 'market_cap': 273.578}, {'date': datetime.datetime(2013, 6, 5, 0, 0), 'open': 121.4, 'high': 123.469, 'low': 119.899, 'close': 121.65, 'volume': 262.367, 'market_cap': 270.64}, {'date': datetime.datetime(2013, 6, 4, 0, 0), 'open': 120.737, 'high': 123.84, 'low': 119.1, 'close': 121.42, 'volume': 254.296, 'market_cap': 266.135}, {'date': datetime.datetime(2013, 6, 3, 0, 0), 'open': 122.5, 'high': 122.5, 'low': 116.0, 'close': 122.222, 'volume': 253.926, 'market_cap': 262.869}, {'date': datetime.datetime(2013, 6, 2, 0, 0), 'open': 129.3, 'high': 129.4, 'low': 115.05, 'close': 122.292, 'volume': 252.107, 'market_cap': 255.962}, {'date': datetime.datetime(2013, 6, 1, 0, 0), 'open': 128.815, 'high': 129.78, 'low': 127.199, 'close': 129.3, 'volume': 252.046, 'market_cap': 254.32}, {'date': datetime.datetime(2013, 5, 31, 0, 0), 'open': 128.799, 'high': 129.9, 'low': 126.4, 'close': 129.0, 'volume': 249.493, 'market_cap': 254.275}, {'date': datetime.datetime(2013, 5, 30, 0, 0), 'open': 132.25, 'high': 132.25, 'low': 127.0, 'close': 128.799, 'volume': 248.903, 'market_cap': 251.989}, {'date': datetime.datetime(2013, 5, 29, 0, 0), 'open': 129.0, 'high': 132.59, 'low': 127.662, 'close': 132.3, 'volume': 245.2, 'market_cap': 250.236}, {'date': datetime.datetime(2013, 5, 28, 0, 0), 'open': 129.77, 'high': 130.58, 'low': 125.6, 'close': 129.0, 'volume': 243.757, 'market_cap': 249.508}, {'date': datetime.datetime(2013, 5, 27, 0, 0), 'open': 133.5, 'high': 135.465, 'low': 124.7, 'close': 129.745, 'volume': 246.875, 'market_cap': 247.454}, {'date': datetime.datetime(2013, 5, 26, 0, 0), 'open': 131.986, 'high': 136.0, 'low': 130.615, 'close': 133.48, 'volume': 245.179, 'market_cap': 245.308}, {'date': datetime.datetime(2013, 5, 25, 0, 0), 'open': 133.1, 'high': 133.219, 'low': 128.9, 'close': 131.98, 'volume': 244.742, 'market_cap': 247.243}, {'date': datetime.datetime(2013, 5, 24, 0, 0), 'open': 126.3, 'high': 133.85, 'low': 125.719, 'close': 133.2, 'volume': 244.152, 'market_cap': 247.05}, {'date': datetime.datetime(2013, 5, 23, 0, 0), 'open': 123.8, 'high': 126.934, 'low': 123.1, 'close': 126.7, 'volume': 243.74, 'market_cap': 245.319}, {'date': datetime.datetime(2013, 5, 22, 0, 0), 'open': 122.89, 'high': 124.001, 'low': 122.0, 'close': 123.889, 'volume': 243.074, 'market_cap': 244.941}, {'date': datetime.datetime(2013, 5, 21, 0, 0), 'open': 122.02, 'high': 123.0, 'low': 121.21, 'close': 122.88, 'volume': 242.498, 'market_cap': 244.228}, {'date': datetime.datetime(2013, 5, 20, 0, 0), 'open': 122.5, 'high': 123.621, 'low': 120.12, 'close': 122.0, 'volume': 242.122, 'market_cap': 243.931}, {'date': datetime.datetime(2013, 5, 19, 0, 0), 'open': 123.211, 'high': 124.5, 'low': 119.571, 'close': 121.99, 'volume': 243.075, 'market_cap': 244.251}, {'date': datetime.datetime(2013, 5, 18, 0, 0), 'open': 123.5, 'high': 125.25, 'low': 122.3, 'close': 123.498, 'volume': 242.179, 'market_cap': 242.304}, {'date': datetime.datetime(2013, 5, 17, 0, 0), 'open': 118.21, 'high': 125.3, 'low': 116.571, 'close': 123.015, 'volume': 246.17, 'market_cap': 246.681}, {'date': datetime.datetime(2013, 5, 16, 0, 0), 'open': 114.22, 'high': 118.76, 'low': 112.2, 'close': 118.76, 'volume': 242.585, 'market_cap': 242.969}, {'date': datetime.datetime(2013, 5, 15, 0, 0), 'open': 111.4, 'high': 115.81, 'low': 103.5, 'close': 114.22, 'volume': 240.364, 'market_cap': 246.935}, {'date': datetime.datetime(2013, 5, 14, 0, 0), 'open': 117.98, 'high': 119.8, 'low': 110.25, 'close': 111.5, 'volume': 240.136, 'market_cap': 246.063}, {'date': datetime.datetime(2013, 5, 13, 0, 0), 'open': 114.82, 'high': 118.699, 'low': 114.5, 'close': 117.98, 'volume': 238.147, 'market_cap': 240.383}, {'date': datetime.datetime(2013, 5, 12, 0, 0), 'open': 115.64, 'high': 117.449, 'low': 113.435, 'close': 115.0, 'volume': 237.035, 'market_cap': 240.383}, {'date': datetime.datetime(2013, 5, 11, 0, 0), 'open': 117.7, 'high': 118.679, 'low': 113.01, 'close': 115.243, 'volume': 238.531, 'market_cap': 238.968}, {'date': datetime.datetime(2013, 5, 10, 0, 0), 'open': 112.799, 'high': 122.0, 'low': 111.551, 'close': 117.2, 'volume': 237.94, 'market_cap': 238.259}, {'date': datetime.datetime(2013, 5, 9, 0, 0), 'open': 113.2, 'high': 113.46, 'low': 109.26, 'close': 112.67, 'volume': 237.202, 'market_cap': 239.315}, {'date': datetime.datetime(2013, 5, 8, 0, 0), 'open': 109.6, 'high': 115.78, 'low': 109.6, 'close': 113.566, 'volume': 236.944, 'market_cap': 238.73}, {'date': datetime.datetime(2013, 5, 7, 0, 0), 'open': 112.25, 'high': 113.444, 'low': 97.7, 'close': 111.5, 'volume': 237.264, 'market_cap': 238.541}, {'date': datetime.datetime(2013, 5, 6, 0, 0), 'open': 115.98, 'high': 124.663, 'low': 106.64, 'close': 112.3, 'volume': 236.603, 'market_cap': 237.293}, {'date': datetime.datetime(2013, 5, 5, 0, 0), 'open': 112.9, 'high': 118.8, 'low': 107.143, 'close': 115.91, 'volume': 236.004, 'market_cap': 238.445}, {'date': datetime.datetime(2013, 5, 4, 0, 0), 'open': 98.1, 'high': 115.0, 'low': 92.5, 'close': 112.5, 'volume': 235.616, 'market_cap': 237.549}, {'date': datetime.datetime(2013, 5, 3, 0, 0), 'open': 106.25, 'high': 108.128, 'low': 79.1, 'close': 97.75, 'volume': 236.64, 'market_cap': 237.734}, {'date': datetime.datetime(2013, 5, 2, 0, 0), 'open': 116.38, 'high': 125.6, 'low': 92.2819, 'close': 105.21, 'volume': 235.629, 'market_cap': 236.06}, {'date': datetime.datetime(2013, 5, 1, 0, 0), 'open': 139.0, 'high': 139.89, 'low': 107.72, 'close': 116.99, 'volume': 239.016, 'market_cap': 239.802}, {'date': datetime.datetime(2013, 4, 30, 0, 0), 'open': 144.0, 'high': 146.93, 'low': 134.05, 'close': 139.0, 'volume': 235.928, 'market_cap': 236.687}, {'date': datetime.datetime(2013, 4, 29, 0, 0), 'open': 134.444, 'high': 147.488, 'low': 134.0, 'close': 144.54, 'volume': 232.836, 'market_cap': 239.339}, {'date': datetime.datetime(2013, 4, 28, 0, 0), 'open': 135.3, 'high': 135.98, 'low': 132.1, 'close': 134.21, 'volume': 232.467, 'market_cap': 239.142}], 'slug': 'bitcoin', 'symbol': 'BTC'}\n"
]
}
],
"source": [
"async def get_some_currency_historical(currencies):\n",
" async with AsyncPym() as apym:\n",
" async for currency in apym.every_historical(currencies=currencies):\n",
" print(currency)\n",
"\n",
"loop.run_until_complete(get_some_currency_historical([\"BTC\", \"ETH\", \"steem\", \"lisk\"]))"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"#### `every_exchange([exchanges=None, convert=\"USD\"])`\n",
"As default, gives you general data from every exchange in coinmarketcap."
]
},
{
"cell_type": "code",
"execution_count": 7,
"metadata": {},
"outputs": [
{
"name": "stderr",
"output_type": "stream",
"text": [
"Retrieving all exchange data for 195 exchanges from coinmarketcap.: 100%|██████████| 195/195 [00:10<00:00, 18.76it/s]\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'name': 'GDAX ', 'website': 'https://www.gdax.com/', 'volume': 507403308.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@GDAX'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 243266000.0, 'price': 10664.0, 'perc_volume': 47.9433216466, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 104470000.0, 'price': 217.5, 'perc_volume': 20.5891444444, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 65188100.0, 'price': 881.63, 'perc_volume': 12.8473935767, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 45297300.0, 'price': 10702.3, 'perc_volume': 8.92727723407, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 13302200.0, 'price': 1275.0, 'perc_volume': 2.62162264027, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 9140060.0, 'price': 219.289, 'perc_volume': 1.80134024668, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 7796470.0, 'price': 217.762, 'perc_volume': 1.53654299786, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 6777940.0, 'price': 886.462, 'perc_volume': 1.33580918633, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 6596400.0, 'price': 881.818, 'perc_volume': 1.30003094107, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 4060670.0, 'price': 10755.5, 'perc_volume': 0.800284494795, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 965530.0, 'price': 1270.1, 'perc_volume': 0.190288471671, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': 542638.0, 'price': 1271.09, 'perc_volume': 0.106944119489, 'updated': True}], 'slug': 'gdax'}\n",
"{'name': 'Huobi ', 'website': 'https://www.huobi.pro', 'volume': 1154277190.3, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@HUOBI_Pro'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 171122000.0, 'price': 10681.0, 'perc_volume': 14.8250352201, 'updated': True}, {'currency': 'Huobi Token', 'pair': 'HT/USDT', 'vol_24h': 80288200.0, 'price': 2.59475, 'perc_volume': 6.95571225653, 'updated': True}, {'currency': 'Huobi Token', 'pair': 'HT/ETH', 'vol_24h': 60466700.0, 'price': 2.60053, 'perc_volume': 5.23849041704, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 56537500.0, 'price': 8.44358, 'perc_volume': 4.89808691319, 'updated': True}, {'currency': 'Elastos', 'pair': 'ELA/BTC', 'vol_24h': 50743900.0, 'price': 80.8232, 'perc_volume': 4.39616241458, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 48535200.0, 'price': 881.492, 'perc_volume': 4.20481322925, 'updated': True}, {'currency': 'Elastos', 'pair': 'ELA/ETH', 'vol_24h': 45580500.0, 'price': 80.937, 'perc_volume': 3.9488348538, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 45440300.0, 'price': 0.041983, 'perc_volume': 3.9366887245, 'updated': True}, {'currency': 'Huobi Token', 'pair': 'HT/BTC', 'vol_24h': 45085200.0, 'price': 2.59715, 'perc_volume': 3.90592488346, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 38995500.0, 'price': 1.16918, 'perc_volume': 3.37834796769, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/ETH', 'vol_24h': 37848300.0, 'price': 0.0162334, 'perc_volume': 3.27896109514, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 34496600.0, 'price': 0.0418035, 'perc_volume': 2.98858890134, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/BTC', 'vol_24h': 28982900.0, 'price': 1.15615, 'perc_volume': 2.51091334417, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 24300100.0, 'price': 218.475, 'perc_volume': 2.10522222948, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 22703800.0, 'price': 35.825, 'perc_volume': 1.96692789139, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 14984500.0, 'price': 1272.79, 'perc_volume': 1.29817171525, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 14463900.0, 'price': 880.203, 'perc_volume': 1.25306989704, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 13562800.0, 'price': 138.682, 'perc_volume': 1.17500372649, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/ETH', 'vol_24h': 11509000.0, 'price': 0.0355434, 'perc_volume': 0.997074194718, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 10169600.0, 'price': 0.940276, 'perc_volume': 0.881036209106, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 8431560.0, 'price': 138.506, 'perc_volume': 0.730462324895, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 8264380.0, 'price': 413.262, 'perc_volume': 0.715978802098, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/USDT', 'vol_24h': 8183320.0, 'price': 0.0355493, 'perc_volume': 0.708956225486, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/BTC', 'vol_24h': 7088940.0, 'price': 2.23339, 'perc_volume': 0.614145376827, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 6867070.0, 'price': 0.939138, 'perc_volume': 0.594923823992, 'updated': True}, {'currency': 'Propy', 'pair': 'PROPY/BTC', 'vol_24h': 6720080.0, 'price': 1.38362, 'perc_volume': 0.582189447775, 'updated': True}, {'currency': 'WaykiChain', 'pair': 'WICC/BTC', 'vol_24h': 6210590.0, 'price': 0.447841, 'perc_volume': 0.538050136673, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 6200610.0, 'price': 617.143, 'perc_volume': 0.537185526328, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 5328360.0, 'price': 8.42741, 'perc_volume': 0.461618755423, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 4517650.0, 'price': 18.9479, 'perc_volume': 0.391383459533, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/BTC', 'vol_24h': 4514660.0, 'price': 0.0529475, 'perc_volume': 0.391124422967, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 4500550.0, 'price': 8.41455, 'perc_volume': 0.38990201295, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 4484130.0, 'price': 5.43114, 'perc_volume': 0.388479477692, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/BTC', 'vol_24h': 4318170.0, 'price': 8.70728, 'perc_volume': 0.374101648745, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/ETH', 'vol_24h': 3881590.0, 'price': 0.0597018, 'perc_volume': 0.336278844685, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 3867430.0, 'price': 18.9449, 'perc_volume': 0.335052102952, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/ETH', 'vol_24h': 3810280.0, 'price': 0.0530991, 'perc_volume': 0.330100952529, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': 3750340.0, 'price': 27.9129, 'perc_volume': 0.324908092399, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/BTC', 'vol_24h': 3704190.0, 'price': 0.035405, 'perc_volume': 0.32090991931, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 3645800.0, 'price': 417.437, 'perc_volume': 0.31585134235, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/USDT', 'vol_24h': 3476140.0, 'price': 5.45022, 'perc_volume': 0.301152966481, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 3379270.0, 'price': 218.05, 'perc_volume': 0.292760701537, 'updated': True}, {'currency': 'MediShares', 'pair': 'MDS/BTC', 'vol_24h': 3366520.0, 'price': 0.201979, 'perc_volume': 0.291656114172, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/USDT', 'vol_24h': 3353890.0, 'price': 0.123044, 'perc_volume': 0.290561922923, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BTC', 'vol_24h': 3319750.0, 'price': 0.143966, 'perc_volume': 0.287604227814, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/ETH', 'vol_24h': 3220760.0, 'price': 8.74569, 'perc_volume': 0.279028298148, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 3153360.0, 'price': 1271.87, 'perc_volume': 0.273189146117, 'updated': True}, {'currency': 'Propy', 'pair': 'PROPY/ETH', 'vol_24h': 3081810.0, 'price': 1.38716, 'perc_volume': 0.266990461728, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/BTC', 'vol_24h': 3065260.0, 'price': 0.1686, 'perc_volume': 0.265556664011, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 3062260.0, 'price': 27.7801, 'perc_volume': 0.265296761102, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/BTC', 'vol_24h': 3027320.0, 'price': 0.668055, 'perc_volume': 0.26226975855, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/BTC', 'vol_24h': 3003970.0, 'price': 0.0740625, 'perc_volume': 0.260246847572, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/ETH', 'vol_24h': 2930300.0, 'price': 0.168765, 'perc_volume': 0.253864498461, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/ETH', 'vol_24h': 2786810.0, 'price': 0.670944, 'perc_volume': 0.241433342305, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/BTC', 'vol_24h': 2674510.0, 'price': 0.123064, 'perc_volume': 0.231704310063, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/ETH', 'vol_24h': 2554030.0, 'price': 0.0189926, 'perc_volume': 0.221266609222, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 2523590.0, 'price': 5.42528, 'perc_volume': 0.218629461035, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/ETH', 'vol_24h': 2480160.0, 'price': 0.041031, 'perc_volume': 0.21486693325, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/BTC', 'vol_24h': 2478580.0, 'price': 0.059346, 'perc_volume': 0.214730051051, 'updated': True}, {'currency': 'LinkEye', 'pair': 'LET/BTC', 'vol_24h': 2468080.0, 'price': 0.0711832, 'perc_volume': 0.213820390868, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': 2459540.0, 'price': 417.322, 'perc_volume': 0.213080533919, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/USDT', 'vol_24h': 2433170.0, 'price': 9.75223, 'perc_volume': 0.210795987346, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 2429380.0, 'price': 1.21587, 'perc_volume': 0.210467643337, 'updated': True}, {'currency': 'LinkEye', 'pair': 'LET/USDT', 'vol_24h': 2343030.0, 'price': 0.0713994, 'perc_volume': 0.202986771262, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 2275890.0, 'price': 35.7516, 'perc_volume': 0.19717014415, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/USDT', 'vol_24h': 2258710.0, 'price': 1.21825, 'perc_volume': 0.195681766822, 'updated': True}, {'currency': 'LinkEye', 'pair': 'LET/ETH', 'vol_24h': 2149270.0, 'price': 0.0712367, 'perc_volume': 0.186200508687, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/ETH', 'vol_24h': 2113890.0, 'price': 0.123485, 'perc_volume': 0.183135387043, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 2099880.0, 'price': 9.73637, 'perc_volume': 0.181921640456, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/USDT', 'vol_24h': 2069420.0, 'price': 0.0191033, 'perc_volume': 0.179282759582, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 1949160.0, 'price': 18.9054, 'perc_volume': 0.168864118288, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 1883570.0, 'price': 413.911, 'perc_volume': 0.163181774346, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 1880240.0, 'price': 0.143685, 'perc_volume': 0.162893282116, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/ETH', 'vol_24h': 1866860.0, 'price': 0.110981, 'perc_volume': 0.16173411514, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/BTC', 'vol_24h': 1842090.0, 'price': 0.110587, 'perc_volume': 0.159588183452, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/USDT', 'vol_24h': 1822480.0, 'price': 0.111411, 'perc_volume': 0.157889284768, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/USDT', 'vol_24h': 1789580.0, 'price': 0.0530983, 'perc_volume': 0.155039016195, 'updated': True}, {'currency': 'STK', 'pair': 'STK/ETH', 'vol_24h': 1753230.0, 'price': 0.131335, 'perc_volume': 0.151889859276, 'updated': True}, {'currency': 'STK', 'pair': 'STK/BTC', 'vol_24h': 1721220.0, 'price': 0.130423, 'perc_volume': 0.149116695233, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/ETH', 'vol_24h': 1716170.0, 'price': 2.23181, 'perc_volume': 0.148679192002, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 1667830.0, 'price': 617.47, 'perc_volume': 0.144491289789, 'updated': True}, {'currency': 'CoinMeet', 'pair': 'MEE/BTC', 'vol_24h': 1623280.0, 'price': 0.0684105, 'perc_volume': 0.140631731584, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/USDT', 'vol_24h': 1576340.0, 'price': 0.372791, 'perc_volume': 0.136565117395, 'updated': True}, {'currency': 'MediShares', 'pair': 'MDS/ETH', 'vol_24h': 1535870.0, 'price': 0.2011, 'perc_volume': 0.133059027148, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 1526540.0, 'price': 19.9899, 'perc_volume': 0.132250729099, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': 1505170.0, 'price': 1.21461, 'perc_volume': 0.130399354042, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/USDT', 'vol_24h': 1393950.0, 'price': 0.430352, 'perc_volume': 0.120763886847, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 1293120.0, 'price': 43.1525, 'perc_volume': 0.112028550063, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/USDT', 'vol_24h': 1280270.0, 'price': 0.0521958, 'perc_volume': 0.110915299268, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 1251530.0, 'price': 27.8534, 'perc_volume': 0.108425429396, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/ETH', 'vol_24h': 1235570.0, 'price': 0.216584, 'perc_volume': 0.107042745918, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': 1217350.0, 'price': 2.5659, 'perc_volume': 0.105464268915, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/ETH', 'vol_24h': 1216860.0, 'price': 9.77796, 'perc_volume': 0.105421818106, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 1209240.0, 'price': 0.372339, 'perc_volume': 0.104761664716, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/BTC', 'vol_24h': 1201930.0, 'price': 0.0190355, 'perc_volume': 0.104128367961, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 1186850.0, 'price': 0.34869, 'perc_volume': 0.102821922669, 'updated': True}, {'currency': 'All Sports', 'pair': 'SOC/BTC', 'vol_24h': 1151650.0, 'price': 0.0745424, 'perc_volume': 0.0997723951992, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/ETH', 'vol_24h': 1150920.0, 'price': 20.0104, 'perc_volume': 0.0997091521579, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 1131690.0, 'price': 0.347918, 'perc_volume': 0.0980431745087, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': 1112740.0, 'price': 1.42366, 'perc_volume': 0.0964014544644, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/ETH', 'vol_24h': 1095090.0, 'price': 0.0739783, 'perc_volume': 0.0948723590142, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/BTC', 'vol_24h': 1084530.0, 'price': 0.70362, 'perc_volume': 0.0939575007731, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': 1082610.0, 'price': 2.57038, 'perc_volume': 0.0937911629111, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 1071760.0, 'price': 0.426939, 'perc_volume': 0.0928511807221, 'updated': True}, {'currency': 'All Sports', 'pair': 'SOC/ETH', 'vol_24h': 1071750.0, 'price': 0.0749435, 'perc_volume': 0.0928503143791, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USDT', 'vol_24h': 1059340.0, 'price': 0.170326, 'perc_volume': 0.0917751826773, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': 1029480.0, 'price': 2.57187, 'perc_volume': 0.0891882823858, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 1003050.0, 'price': 0.306808, 'perc_volume': 0.0868985377541, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 998540.0, 'price': 1.42449, 'perc_volume': 0.086507817047, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': 969130.0, 'price': 2.57095, 'perc_volume': 0.083959902192, 'updated': True}, {'currency': 'WaykiChain', 'pair': 'WICC/ETH', 'vol_24h': 964338.0, 'price': 0.44997, 'perc_volume': 0.0835447506114, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/BTC', 'vol_24h': 948755.0, 'price': 0.201766, 'perc_volume': 0.0821947282657, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/ETH', 'vol_24h': 940345.0, 'price': 0.0519752, 'perc_volume': 0.0814661337764, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/BTC', 'vol_24h': 940080.0, 'price': 0.0162095, 'perc_volume': 0.081443175686, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/USDT', 'vol_24h': 939226.0, 'price': 0.363264, 'perc_volume': 0.0813691899912, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 930523.0, 'price': 0.706765, 'perc_volume': 0.080615211651, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/BTC', 'vol_24h': 899499.0, 'price': 0.216909, 'perc_volume': 0.0779274690307, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 890525.0, 'price': 0.928847, 'perc_volume': 0.0771500127945, 'updated': True}, {'currency': 'Matryx', 'pair': 'MTX/BTC', 'vol_24h': 889729.0, 'price': 0.620867, 'perc_volume': 0.0770810518892, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 883164.0, 'price': 0.361781, 'perc_volume': 0.0765122976891, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 877181.0, 'price': 0.37236, 'perc_volume': 0.0759939646535, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/ETH', 'vol_24h': 870795.0, 'price': 43.2859, 'perc_volume': 0.0754407179937, 'updated': True}, {'currency': 'Matryx', 'pair': 'MTX/ETH', 'vol_24h': 867134.0, 'price': 0.622794, 'perc_volume': 0.07512354981, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/BTC', 'vol_24h': 860579.0, 'price': 0.0524143, 'perc_volume': 0.0745556619529, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/BTC', 'vol_24h': 859267.0, 'price': 18.4756, 'perc_volume': 0.0744419977472, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/BTC', 'vol_24h': 857284.0, 'price': 0.852918, 'perc_volume': 0.0742702019241, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/BTC', 'vol_24h': 854327.0, 'price': 3.99372, 'perc_volume': 0.0740140242898, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/USDT', 'vol_24h': 850830.0, 'price': 0.938019, 'perc_volume': 0.0737110641317, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/BTC', 'vol_24h': 847928.0, 'price': 0.344612, 'perc_volume': 0.0734596513841, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 841122.0, 'price': 0.0520944, 'perc_volume': 0.072870018317, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BTC', 'vol_24h': 817997.0, 'price': 0.392334, 'perc_volume': 0.0708666000571, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 799410.0, 'price': 0.363192, 'perc_volume': 0.0692563282648, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/BTC', 'vol_24h': 762615.0, 'price': 0.214083, 'perc_volume': 0.0660686190812, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/BTC', 'vol_24h': 740248.0, 'price': 3.16021, 'perc_volume': 0.0641308696231, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/ETH', 'vol_24h': 726575.0, 'price': 0.855528, 'perc_volume': 0.0629463187964, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/ETH', 'vol_24h': 714286.0, 'price': 0.342749, 'perc_volume': 0.0618816698452, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 709760.0, 'price': 0.1124, 'perc_volume': 0.0614895629892, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 704786.0, 'price': 3.17043, 'perc_volume': 0.0610586439655, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': 686935.0, 'price': 18.5126, 'perc_volume': 0.0595121350203, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/ETH', 'vol_24h': 682565.0, 'price': 0.214702, 'perc_volume': 0.0591335431156, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/ETH', 'vol_24h': 666452.0, 'price': 0.202069, 'perc_volume': 0.0577376045893, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 666061.0, 'price': 0.112841, 'perc_volume': 0.0577037305768, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/BTC', 'vol_24h': 656934.0, 'price': 0.189289, 'perc_volume': 0.0569130192921, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 655545.0, 'price': 4.00921, 'perc_volume': 0.0567926842451, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 653900.0, 'price': 0.372232, 'perc_volume': 0.0566501708164, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BTC', 'vol_24h': 650307.0, 'price': 0.153297, 'perc_volume': 0.0563388937653, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/ETH', 'vol_24h': 641691.0, 'price': 0.389871, 'perc_volume': 0.0555924526095, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 638093.0, 'price': 0.170093, 'perc_volume': 0.0552807423869, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 635406.0, 'price': 1.0566, 'perc_volume': 0.0550479560143, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/BTC', 'vol_24h': 633122.0, 'price': 4.26566, 'perc_volume': 0.054850083266, 'updated': True}, {'currency': 'CoinMeet', 'pair': 'MEE/ETH', 'vol_24h': 618729.0, 'price': 0.0685436, 'perc_volume': 0.0536031557411, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BTC', 'vol_24h': 616683.0, 'price': 0.047882, 'perc_volume': 0.0534259019569, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 607819.0, 'price': 0.602524, 'perc_volume': 0.0526579754939, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/BTC', 'vol_24h': 607092.0, 'price': 0.739612, 'perc_volume': 0.0525949923555, 'updated': True}, {'currency': 'Zilla', 'pair': 'ZLA/BTC', 'vol_24h': 606828.0, 'price': 0.276201, 'perc_volume': 0.0525721208995, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/ETH', 'vol_24h': 599720.0, 'price': 0.152933, 'perc_volume': 0.0519563242729, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/BTC', 'vol_24h': 599172.0, 'price': 0.0411103, 'perc_volume': 0.0519088486748, 'updated': True}, {'currency': 'Yee', 'pair': 'YEE/ETH', 'vol_24h': 587168.0, 'price': 0.0226245, 'perc_volume': 0.0508688905, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/BTC', 'vol_24h': 585732.0, 'price': 0.12685, 'perc_volume': 0.0507444836407, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 578739.0, 'price': 1.97345, 'perc_volume': 0.0501386499589, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/BTC', 'vol_24h': 576498.0, 'price': 0.471782, 'perc_volume': 0.0499445024856, 'updated': True}, {'currency': 'Yee', 'pair': 'YEE/BTC', 'vol_24h': 576472.0, 'price': 0.022608, 'perc_volume': 0.0499422499937, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/ETH', 'vol_24h': 576120.0, 'price': 0.0175072, 'perc_volume': 0.049911754719, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/ETH', 'vol_24h': 565556.0, 'price': 0.127404, 'perc_volume': 0.0489965499407, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/ETH', 'vol_24h': 565246.0, 'price': 0.603643, 'perc_volume': 0.0489696933068, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 564720.0, 'price': 0.372893, 'perc_volume': 0.0489241236633, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 558593.0, 'price': 7.57154, 'perc_volume': 0.0483933152881, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/ETH', 'vol_24h': 539362.0, 'price': 0.0478981, 'perc_volume': 0.0467272510046, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/BTC', 'vol_24h': 523891.0, 'price': 0.270816, 'perc_volume': 0.0453869317009, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/BTC', 'vol_24h': 523357.0, 'price': 4.33498, 'perc_volume': 0.045340668983, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 520110.0, 'price': 1.60831, 'perc_volume': 0.0450593674007, 'updated': True}, {'currency': 'Zilla', 'pair': 'ZLA/ETH', 'vol_24h': 515914.0, 'price': 0.279393, 'perc_volume': 0.0446958498648, 'updated': True}, {'currency': 'EchoLink', 'pair': 'EKO/BTC', 'vol_24h': 512222.0, 'price': 0.0572131, 'perc_volume': 0.0443759960176, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/ETH', 'vol_24h': 508398.0, 'price': 0.270873, 'perc_volume': 0.0440447064425, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 508132.0, 'price': 7.57501, 'perc_volume': 0.0440216617178, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/BTC', 'vol_24h': 507731.0, 'price': 0.255833, 'perc_volume': 0.0439869213623, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/ETH', 'vol_24h': 493284.0, 'price': 0.213291, 'perc_volume': 0.042735315585, 'updated': True}, {'currency': 'EchoLink', 'pair': 'EKO/ETH', 'vol_24h': 490210.0, 'price': 0.0571145, 'perc_volume': 0.0424690017371, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 486292.0, 'price': 0.307655, 'perc_volume': 0.0421295685375, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/ETH', 'vol_24h': 482956.0, 'price': 0.0520104, 'perc_volume': 0.0418405565022, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 479886.0, 'price': 1.60571, 'perc_volume': 0.0415745891916, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/BTC', 'vol_24h': 473545.0, 'price': 0.21179, 'perc_volume': 0.0410252410755, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 472363.0, 'price': 0.305421, 'perc_volume': 0.0409228393292, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/ETH', 'vol_24h': 463851.0, 'price': 0.0854911, 'perc_volume': 0.040185408141, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/BTC', 'vol_24h': 448795.0, 'price': 0.0857931, 'perc_volume': 0.038881042073, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 445498.0, 'price': 0.308074, 'perc_volume': 0.0385954087756, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/ETH', 'vol_24h': 430032.0, 'price': 0.25534, 'perc_volume': 0.0372555226434, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/ETH', 'vol_24h': 422269.0, 'price': 0.739165, 'perc_volume': 0.0365829805482, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 405302.0, 'price': 4.34331, 'perc_volume': 0.035113056327, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/BTC', 'vol_24h': 383672.0, 'price': 0.0175425, 'perc_volume': 0.0332391563503, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 138570.0, 'price': 112.331, 'perc_volume': 0.0120049153847, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/BTC', 'vol_24h': 89481.3, 'price': 0.0160495, 'perc_volume': 0.00775215006863, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 38731.8, 'price': 9.68838, 'perc_volume': 0.00335550250195, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 23799.2, 'price': 40.2305, 'perc_volume': 0.00206182710704, 'updated': True}], 'slug': 'huobi'}\n",
"{'name': 'Bitfinex ', 'website': 'https://www.bitfinex.com', 'volume': 1049648223.6, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitfinex'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 546227000.0, 'price': 10677.0, 'perc_volume': 52.0390534389, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 116553000.0, 'price': 882.32, 'perc_volume': 11.1040058354, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 64507600.0, 'price': 217.81, 'perc_volume': 6.14563989627, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USD', 'vol_24h': 38762400.0, 'price': 138.4, 'perc_volume': 3.69289435532, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USD', 'vol_24h': 33012100.0, 'price': 35.749, 'perc_volume': 3.14506319906, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 32175200.0, 'price': 0.93856, 'perc_volume': 3.0653317251, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USD', 'vol_24h': 30400100.0, 'price': 8.4209, 'perc_volume': 2.89621792487, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 28832600.0, 'price': 10681.8, 'perc_volume': 2.74688217936, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 26745900.0, 'price': 881.264, 'perc_volume': 2.54808224305, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 25900500.0, 'price': 1270.7, 'perc_volume': 2.46754097398, 'updated': True}, {'currency': 'IOTA', 'pair': 'MIOTA/USD', 'vol_24h': 13383900.0, 'price': 1.9001, 'perc_volume': 1.27508432817, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 11775500.0, 'price': 217.623, 'perc_volume': 1.12185203912, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 8403540.0, 'price': 1269.25, 'perc_volume': 0.800605365784, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 8109610.0, 'price': 0.938018, 'perc_volume': 0.772602650837, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USD', 'vol_24h': 7919720.0, 'price': 298.82, 'perc_volume': 0.754511828052, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 7741310.0, 'price': 35.6833, 'perc_volume': 0.737514705017, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 7156600.0, 'price': 615.6, 'perc_volume': 0.681809375664, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 5435810.0, 'price': 138.421, 'perc_volume': 0.517869689843, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 5132820.0, 'price': 8.3966, 'perc_volume': 0.489003828578, 'updated': True}, {'currency': 'IOTA', 'pair': 'MIOTA/BTC', 'vol_24h': 3824440.0, 'price': 1.90323, 'perc_volume': 0.364354448854, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 3733450.0, 'price': 8.40281, 'perc_volume': 0.355685830363, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 3166960.0, 'price': 299.727, 'perc_volume': 0.301716320649, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 3150510.0, 'price': 613.295, 'perc_volume': 0.300149128933, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 3093740.0, 'price': 16.5988, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 2979840.0, 'price': 412.3, 'perc_volume': 0.2838893958, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 1983450.0, 'price': 138.841, 'perc_volume': 0.188963307459, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 1896450.0, 'price': 118.4, 'perc_volume': 0.18067481632, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/USD', 'vol_24h': 1745030.0, 'price': 1.7505, 'perc_volume': 0.166249030939, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USD', 'vol_24h': 1377800.0, 'price': 27.76, 'perc_volume': 0.131263024032, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 1192410.0, 'price': 412.692, 'perc_volume': 0.113600916306, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 1159550.0, 'price': 118.233, 'perc_volume': 0.110470343676, 'updated': True}, {'currency': 'IOTA', 'pair': 'MIOTA/EUR', 'vol_24h': 697654.0, 'price': 1.89511, 'perc_volume': 0.0664655057108, 'updated': True}, {'currency': 'IOTA', 'pair': 'MIOTA/ETH', 'vol_24h': 502718.0, 'price': 1.90041, 'perc_volume': 0.0478939504395, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 380518.0, 'price': 27.7204, 'perc_volume': 0.0362519548402, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 314311.0, 'price': 1271.79, 'perc_volume': 0.0299444130837, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BTC', 'vol_24h': 163461.0, 'price': 1.76652, 'perc_volume': 0.0155729316094, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/ETH', 'vol_24h': 64267.2, 'price': 1.75452, 'perc_volume': 0.00612273698512, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 46454.4, 'price': 27.6801, 'perc_volume': 0.00442571129599, 'updated': True}], 'slug': 'bitfinex'}\n",
"{'name': 'Bithumb ', 'website': 'https://www.bithumb.com/', 'volume': 904301220.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 286111000.0, 'price': 11163.4, 'perc_volume': 31.6389045677, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/KRW', 'vol_24h': 125663000.0, 'price': 28.9079, 'perc_volume': 13.8961440304, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/KRW', 'vol_24h': 119722000.0, 'price': 0.980722, 'perc_volume': 13.239172673, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/KRW', 'vol_24h': 108781000.0, 'price': 37.3702, 'perc_volume': 12.0292882055, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/KRW', 'vol_24h': 105790000.0, 'price': 8.77046, 'perc_volume': 11.6985355831, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/KRW', 'vol_24h': 60084400.0, 'price': 227.247, 'perc_volume': 6.64429049427, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 41038000.0, 'price': 920.944, 'perc_volume': 4.5380896423, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KRW', 'vol_24h': 24951200.0, 'price': 1326.31, 'perc_volume': 2.75916911845, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/KRW', 'vol_24h': 18832800.0, 'price': 122.73, 'perc_volume': 2.08258040391, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/KRW', 'vol_24h': 9164370.0, 'price': 313.084, 'perc_volume': 1.01342006373, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/KRW', 'vol_24h': 2415740.0, 'price': 645.408, 'perc_volume': 0.267138863309, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/KRW', 'vol_24h': 1747710.0, 'price': 431.051, 'perc_volume': 0.193266354324, 'updated': True}], 'slug': 'bithumb'}\n",
"{'name': 'Kraken ', 'website': 'https://www.kraken.com', 'volume': 384540946.7, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@krakenfx'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 145439000.0, 'price': 10689.5, 'perc_volume': 37.8214599116, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 101716000.0, 'price': 10688.0, 'perc_volume': 26.451279343, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 30232100.0, 'price': 882.061, 'perc_volume': 7.86186757469, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 26477700.0, 'price': 881.87, 'perc_volume': 6.88553461659, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 11723100.0, 'price': 882.138, 'perc_volume': 3.04859602094, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 10481300.0, 'price': 0.939386, 'perc_volume': 2.72566552143, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 7445550.0, 'price': 217.97, 'perc_volume': 1.93621773283, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 7106380.0, 'price': 0.9389, 'perc_volume': 1.84801646248, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 6747800.0, 'price': 218.13, 'perc_volume': 1.75476761523, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/EUR', 'vol_24h': 3125130.0, 'price': 35.8274, 'perc_volume': 0.812691087079, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/USD', 'vol_24h': 3035150.0, 'price': 1.0018, 'perc_volume': 0.789291758406, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USD', 'vol_24h': 3032290.0, 'price': 298.17, 'perc_volume': 0.788548014463, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2982200.0, 'price': 217.805, 'perc_volume': 0.775522093445, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 2524220.0, 'price': 0.938445, 'perc_volume': 0.656424243416, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USD', 'vol_24h': 2396470.0, 'price': 35.693, 'perc_volume': 0.623202813788, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 2208190.0, 'price': 1273.9, 'perc_volume': 0.574240537698, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 2186660.0, 'price': 0.360342, 'perc_volume': 0.568641654098, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': 2000670.0, 'price': 1274.58, 'perc_volume': 0.520274893264, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1585270.0, 'price': 1266.69, 'perc_volume': 0.412249986277, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/EUR', 'vol_24h': 1530970.0, 'price': 299.815, 'perc_volume': 0.39812925337, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 1474280.0, 'price': 35.7142, 'perc_volume': 0.383387000176, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 1356130.0, 'price': 8.41401, 'perc_volume': 0.352662053713, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 908576.0, 'price': 8.40894, 'perc_volume': 0.236275488423, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/EUR', 'vol_24h': 694797.0, 'price': 49.2907, 'perc_volume': 0.180682188974, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 654164.0, 'price': 35.9921, 'perc_volume': 0.170115563925, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 604282.0, 'price': 299.247, 'perc_volume': 0.157143733375, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 583882.0, 'price': 412.25, 'perc_volume': 0.151838706648, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CAD', 'vol_24h': 518844.0, 'price': 10243.8, 'perc_volume': 0.1349255533, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 511366.0, 'price': 615.854, 'perc_volume': 0.132980896934, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 506848.0, 'price': 412.596, 'perc_volume': 0.131805989544, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': 459059.0, 'price': 617.985, 'perc_volume': 0.119378444335, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/EUR', 'vol_24h': 382517.0, 'price': 414.082, 'perc_volume': 0.0994736719932, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 359194.0, 'price': 49.1543, 'perc_volume': 0.093408518152, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 340754.0, 'price': 619.128, 'perc_volume': 0.088613190071, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 235513.0, 'price': 48.9484, 'perc_volume': 0.0612452333155, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 224551.0, 'price': 1.45032, 'perc_volume': 0.0583945616005, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 186022.0, 'price': 0.00661177, 'perc_volume': 0.0483750824448, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CAD', 'vol_24h': 111331.0, 'price': 827.381, 'perc_volume': 0.0289516632638, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/ETH', 'vol_24h': 110906.0, 'price': 1.46511, 'perc_volume': 0.0288411418736, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 105101.0, 'price': 135.008, 'perc_volume': 0.0273315497093, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 78270.2, 'price': 10838.5, 'perc_volume': 0.0203541913213, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/BTC', 'vol_24h': 65366.2, 'price': 113.477, 'perc_volume': 0.0169985018659, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': 48633.2, 'price': 134.434, 'perc_volume': 0.0126470796978, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/JPY', 'vol_24h': 24739.7, 'price': 898.061, 'perc_volume': 0.00643356714345, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/ETH', 'vol_24h': 19670.4, 'price': 114.185, 'perc_volume': 0.00511529400674, 'updated': True}], 'slug': 'kraken'}\n",
"{'name': 'Upbit ', 'website': 'https://upbit.com/', 'volume': 1108435089.54, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 309052000.0, 'price': 11139.1, 'perc_volume': 27.8818311435, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/KRW', 'vol_24h': 141393000.0, 'price': 144.166, 'perc_volume': 12.7560920197, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/KRW', 'vol_24h': 101948000.0, 'price': 0.342786, 'perc_volume': 9.19747136865, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/KRW', 'vol_24h': 90851800.0, 'price': 28.8612, 'perc_volume': 8.19640237464, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/KRW', 'vol_24h': 80330600.0, 'price': 37.3422, 'perc_volume': 7.24720831724, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/KRW', 'vol_24h': 44793400.0, 'price': 0.980722, 'perc_volume': 4.04113875706, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/KRW', 'vol_24h': 39137300.0, 'price': 226.5, 'perc_volume': 3.5308607937, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 36652500.0, 'price': 921.411, 'perc_volume': 3.30668889374, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/KRW', 'vol_24h': 23360800.0, 'price': 1329.11, 'perc_volume': 2.10754785919, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/BTC', 'vol_24h': 21034000.0, 'price': 1.44414, 'perc_volume': 1.89763028964, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 16870600.0, 'price': 137.827, 'perc_volume': 1.52201966171, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/KRW', 'vol_24h': 15517700.0, 'price': 0.177464, 'perc_volume': 1.39996470217, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/KRW', 'vol_24h': 12983300.0, 'price': 0.374542, 'perc_volume': 1.17131802508, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 12421900.0, 'price': 0.00970437, 'perc_volume': 1.12067004349, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/BTC', 'vol_24h': 10457300.0, 'price': 0.326323, 'perc_volume': 0.943429173141, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/KRW', 'vol_24h': 8326540.0, 'price': 19.6611, 'perc_volume': 0.751197799367, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/BTC', 'vol_24h': 6410280.0, 'price': 0.0198353, 'perc_volume': 0.578318032379, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 5937460.0, 'price': 35.6329, 'perc_volume': 0.535661497552, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 5840350.0, 'price': 10715.9, 'perc_volume': 0.52690049739, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/KRW', 'vol_24h': 5632750.0, 'price': 123.571, 'perc_volume': 0.508171389843, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 5612730.0, 'price': 217.44, 'perc_volume': 0.506365239877, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/KRW', 'vol_24h': 5389860.0, 'price': 21.0248, 'perc_volume': 0.486258514449, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/KRW', 'vol_24h': 5098220.0, 'price': 3.95558, 'perc_volume': 0.459947546603, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 4420310.0, 'price': 883.651, 'perc_volume': 0.398788349605, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 4096400.0, 'price': 0.0603591, 'perc_volume': 0.3695660701, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/KRW', 'vol_24h': 3976700.0, 'price': 3.60999, 'perc_volume': 0.358767061558, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 3920620.0, 'price': 27.6735, 'perc_volume': 0.353707676436, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/KRW', 'vol_24h': 3576700.0, 'price': 0.405365, 'perc_volume': 0.322680149137, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 3453300.0, 'price': 1271.49, 'perc_volume': 0.311547336655, 'updated': True}, {'currency': 'Memetic / PepeCoin', 'pair': 'MEME/BTC', 'vol_24h': 3266790.0, 'price': 0.436164, 'perc_volume': 0.294720911566, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/BTC', 'vol_24h': 3179600.0, 'price': 0.0217549, 'perc_volume': 0.286854866832, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/BTC', 'vol_24h': 3127130.0, 'price': 0.369833, 'perc_volume': 0.282121166095, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 2267080.0, 'price': 0.938338, 'perc_volume': 0.204529793526, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 2221980.0, 'price': 18.8537, 'perc_volume': 0.200460994151, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/KRW', 'vol_24h': 2197930.0, 'price': 0.375476, 'perc_volume': 0.198291268542, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 2139650.0, 'price': 138.243, 'perc_volume': 0.193033405402, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 2046850.0, 'price': 0.358315, 'perc_volume': 0.18466124172, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 2024130.0, 'price': 137.687, 'perc_volume': 0.182611505095, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 2006330.0, 'price': 0.308194, 'perc_volume': 0.181005637492, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/BTC', 'vol_24h': 1927760.0, 'price': 0.198353, 'perc_volume': 0.17391726572, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/BTC', 'vol_24h': 1820920.0, 'price': 4.20231, 'perc_volume': 0.164278451412, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/KRW', 'vol_24h': 1758010.0, 'price': 8.01857, 'perc_volume': 0.158602882261, 'updated': True}, {'currency': 'NuBits', 'pair': 'NBT/BTC', 'vol_24h': 1719780.0, 'price': 0.995711, 'perc_volume': 0.155153875607, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 1663100.0, 'price': 19.9211, 'perc_volume': 0.150040360117, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/BTC', 'vol_24h': 1573300.0, 'price': 0.138101, 'perc_volume': 0.141938848278, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 1521230.0, 'price': 1.69581, 'perc_volume': 0.137241234454, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/BTC', 'vol_24h': 1498020.0, 'price': 0.0736893, 'perc_volume': 0.135147291361, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 1382350.0, 'price': 0.906986, 'perc_volume': 0.124711858462, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 1258110.0, 'price': 118.129, 'perc_volume': 0.113503263464, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 1078570.0, 'price': 0.00650513, 'perc_volume': 0.0973056528238, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/KRW', 'vol_24h': 1055670.0, 'price': 315.652, 'perc_volume': 0.0952396770877, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 1023370.0, 'price': 0.36738, 'perc_volume': 0.0923256589097, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/KRW', 'vol_24h': 1010110.0, 'price': 0.635134, 'perc_volume': 0.091129377763, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 1001700.0, 'price': 35.6606, 'perc_volume': 0.0903706504294, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/BTC', 'vol_24h': 995273.0, 'price': 0.35405, 'perc_volume': 0.089790823964, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 983310.0, 'price': 0.66107, 'perc_volume': 0.0887115546308, 'updated': True}, {'currency': 'DigitalNote', 'pair': 'XDN/BTC', 'vol_24h': 975442.0, 'price': 0.0193021, 'perc_volume': 0.0880017250635, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 942676.0, 'price': 218.51, 'perc_volume': 0.0850456656326, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/KRW', 'vol_24h': 938513.0, 'price': 0.431518, 'perc_volume': 0.0846700910916, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 906838.0, 'price': 0.388921, 'perc_volume': 0.0818124587142, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 869384.0, 'price': 7.69578, 'perc_volume': 0.0784334606697, 'updated': True}, {'currency': 'Agoras Tokens', 'pair': 'AGRS/BTC', 'vol_24h': 825437.0, 'price': 1.17082, 'perc_volume': 0.0744686818194, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/BTC', 'vol_24h': 801838.0, 'price': 0.672908, 'perc_volume': 0.0723396442038, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/BTC', 'vol_24h': 729369.0, 'price': 1.76812, 'perc_volume': 0.0658016880633, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 697376.0, 'price': 0.0363647, 'perc_volume': 0.0629153665906, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 694877.0, 'price': 298.585, 'perc_volume': 0.0626899136053, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BTC', 'vol_24h': 690471.0, 'price': 0.914984, 'perc_volume': 0.062292416265, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/KRW', 'vol_24h': 596282.0, 'price': 4.04898, 'perc_volume': 0.05379494078, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 543296.0, 'price': 0.169453, 'perc_volume': 0.0490146879262, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/KRW', 'vol_24h': 542154.0, 'price': 6.95845, 'perc_volume': 0.0489116597912, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTC', 'vol_24h': 513116.0, 'price': 3.4378, 'perc_volume': 0.0462919303841, 'updated': True}, {'currency': 'Einsteinium', 'pair': 'EMC2/KRW', 'vol_24h': 511485.0, 'price': 0.322237, 'perc_volume': 0.0461447859987, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': 509307.0, 'price': 0.302755, 'perc_volume': 0.0459482927605, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/KRW', 'vol_24h': 473871.0, 'price': 644.568, 'perc_volume': 0.0427513531892, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': 469753.0, 'price': 0.739452, 'perc_volume': 0.0423798384258, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USDT', 'vol_24h': 469415.0, 'price': 1272.35, 'perc_volume': 0.0423493449848, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': 468309.0, 'price': 1.41108, 'perc_volume': 0.042249564672, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/KRW', 'vol_24h': 459095.0, 'price': 4.41792, 'perc_volume': 0.0414183026444, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/KRW', 'vol_24h': 446724.0, 'price': 0.641672, 'perc_volume': 0.0403022246605, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 444015.0, 'price': 6.71841, 'perc_volume': 0.0400578260461, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/USDT', 'vol_24h': 435410.0, 'price': 0.327415, 'perc_volume': 0.0392815063427, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 420397.0, 'price': 27.6987, 'perc_volume': 0.0379270743022, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 407447.0, 'price': 216.416, 'perc_volume': 0.0367587605126, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/KRW', 'vol_24h': 400387.0, 'price': 4.28249, 'perc_volume': 0.0361218265084, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 395146.0, 'price': 0.214349, 'perc_volume': 0.0356489977384, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 386104.0, 'price': 888.983, 'perc_volume': 0.0348332530831, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/KRW', 'vol_24h': 385718.0, 'price': 0.966712, 'perc_volume': 0.0347984292126, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 383716.0, 'price': 0.942632, 'perc_volume': 0.034617814216, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 383360.0, 'price': 411.689, 'perc_volume': 0.0345856968639, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 374811.0, 'price': 35.5943, 'perc_volume': 0.0338144293282, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/BTC', 'vol_24h': 362371.0, 'price': 3.81137, 'perc_volume': 0.0326921263519, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/BTC', 'vol_24h': 359733.0, 'price': 1.23352, 'perc_volume': 0.0324541331645, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 332940.0, 'price': 0.602738, 'perc_volume': 0.0300369415533, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 325745.0, 'price': 18.9089, 'perc_volume': 0.0293878282161, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/ETH', 'vol_24h': 311455.0, 'price': 1265.89, 'perc_volume': 0.0280986232699, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BTC', 'vol_24h': 308232.0, 'price': 0.142366, 'perc_volume': 0.0278078529731, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/KRW', 'vol_24h': 284310.0, 'price': 5.76291, 'perc_volume': 0.0256496751758, 'updated': True}, {'currency': 'BitBay', 'pair': 'BAY/BTC', 'vol_24h': 274077.0, 'price': 0.0651579, 'perc_volume': 0.0247264817388, 'updated': True}, {'currency': 'Dynamic', 'pair': 'DYN/BTC', 'vol_24h': 270961.0, 'price': 2.4133, 'perc_volume': 0.024445364691, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/KRW', 'vol_24h': 269331.0, 'price': 4.05365, 'perc_volume': 0.0242983105229, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 261342.0, 'price': 615.929, 'perc_volume': 0.0235775646646, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 251795.0, 'price': 48.9484, 'perc_volume': 0.0227162602824, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/BTC', 'vol_24h': 243294.0, 'price': 0.0880859, 'perc_volume': 0.0219493231762, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/BTC', 'vol_24h': 238936.0, 'price': 0.413662, 'perc_volume': 0.0215561562653, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 234135.0, 'price': 19.0131, 'perc_volume': 0.021123023099, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 234000.0, 'price': 3.905, 'perc_volume': 0.0211108437661, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/BTC', 'vol_24h': 233743.0, 'price': 0.219788, 'perc_volume': 0.0210876579248, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 232939.0, 'price': 4.11636, 'perc_volume': 0.0210151232309, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USDT', 'vol_24h': 231668.0, 'price': 119.02, 'perc_volume': 0.0209004570667, 'updated': True}, {'currency': 'Internet of People', 'pair': 'IOP/BTC', 'vol_24h': 230850.0, 'price': 3.48728, 'perc_volume': 0.0208266593308, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/KRW', 'vol_24h': 230453.0, 'price': 0.639804, 'perc_volume': 0.0207908430702, 'updated': True}, {'currency': 'adToken', 'pair': 'ADT/BTC', 'vol_24h': 227820.0, 'price': 0.0593993, 'perc_volume': 0.0205533009692, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 211672.0, 'price': 5.49492, 'perc_volume': 0.0190964723147, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/KRW', 'vol_24h': 209485.0, 'price': 50.9695, 'perc_volume': 0.0188991671211, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 202736.0, 'price': 3.87162, 'perc_volume': 0.0182902906913, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/BTC', 'vol_24h': 200515.0, 'price': 0.191955, 'perc_volume': 0.0180899181101, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/KRW', 'vol_24h': 196942.0, 'price': 428.716, 'perc_volume': 0.0177675717649, 'updated': True}, {'currency': 'DECENT', 'pair': 'DCT/BTC', 'vol_24h': 180928.0, 'price': 0.742331, 'perc_volume': 0.0163228322261, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/ETH', 'vol_24h': 173985.0, 'price': 0.0218268, 'perc_volume': 0.0156964536438, 'updated': True}, {'currency': 'Syndicate', 'pair': 'SYNX/BTC', 'vol_24h': 173394.0, 'price': 0.780616, 'perc_volume': 0.0156431352307, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/BTC', 'vol_24h': 168350.0, 'price': 2.66614, 'perc_volume': 0.015188079265, 'updated': True}, {'currency': 'ION', 'pair': 'ION/BTC', 'vol_24h': 165400.0, 'price': 2.4984, 'perc_volume': 0.0149219382859, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/BTC', 'vol_24h': 165017.0, 'price': 0.229173, 'perc_volume': 0.0148873850673, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 163989.0, 'price': 415.496, 'perc_volume': 0.0147946417024, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/BTC', 'vol_24h': 158477.0, 'price': 0.032419, 'perc_volume': 0.0142973640492, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 154838.0, 'price': 1.05511, 'perc_volume': 0.0139690633635, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/BTC', 'vol_24h': 154341.0, 'price': 0.618627, 'perc_volume': 0.0139242253748, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 146364.0, 'price': 0.371006, 'perc_volume': 0.0132045621238, 'updated': True}, {'currency': 'Blocknet', 'pair': 'BLOCK/BTC', 'vol_24h': 145099.0, 'price': 31.069, 'perc_volume': 0.0130904372633, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTC', 'vol_24h': 124251.0, 'price': 9.58792, 'perc_volume': 0.0112095873879, 'updated': True}, {'currency': 'Byteball Bytes', 'pair': 'GBYTE/BTC', 'vol_24h': 120799.0, 'price': 428.693, 'perc_volume': 0.0108981573337, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 114269.0, 'price': 1.61189, 'perc_volume': 0.0103090384885, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/BTC', 'vol_24h': 114191.0, 'price': 4.29786, 'perc_volume': 0.0103020015406, 'updated': True}, {'currency': 'Einsteinium', 'pair': 'EMC2/BTC', 'vol_24h': 110631.0, 'price': 0.306061, 'perc_volume': 0.00998082802002, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 109586.0, 'price': 0.356298, 'perc_volume': 0.00988655096132, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 108169.0, 'price': 0.927781, 'perc_volume': 0.00975871307407, 'updated': True}, {'currency': 'UnbreakableCoin', 'pair': 'UNB/BTC', 'vol_24h': 105686.0, 'price': 0.672055, 'perc_volume': 0.00953470356522, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/ETH', 'vol_24h': 104972.0, 'price': 1.41547, 'perc_volume': 0.00947028842655, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/BTC', 'vol_24h': 104373.0, 'price': 0.355756, 'perc_volume': 0.0094162482752, 'updated': True}, {'currency': 'Sphere', 'pair': 'SPHR/BTC', 'vol_24h': 104052.0, 'price': 3.27997, 'perc_volume': 0.00938728852798, 'updated': True}, {'currency': 'LBRY Credits', 'pair': 'LBC/BTC', 'vol_24h': 102631.0, 'price': 0.379537, 'perc_volume': 0.0092590897716, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 102172.0, 'price': 0.94205, 'perc_volume': 0.0092176800396, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 100926.0, 'price': 0.30479, 'perc_volume': 0.00910526930741, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 100400.0, 'price': 302.027, 'perc_volume': 0.00905781501758, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/ETH', 'vol_24h': 89901.8, 'price': 118.125, 'perc_volume': 0.00811069595764, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/BTC', 'vol_24h': 80594.7, 'price': 0.250074, 'perc_volume': 0.00727103470117, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/BTC', 'vol_24h': 77678.1, 'price': 0.611376, 'perc_volume': 0.00700790697925, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 75829.9, 'price': 0.11144, 'perc_volume': 0.00684116740041, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 75338.5, 'price': 1.67491, 'perc_volume': 0.0067968346285, 'updated': True}, {'currency': 'Swarm City', 'pair': 'SWT/BTC', 'vol_24h': 73935.7, 'price': 1.97297, 'perc_volume': 0.00667027782664, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 70521.1, 'price': 2.24534, 'perc_volume': 0.00636222189877, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/BTC', 'vol_24h': 68055.8, 'price': 39.7343, 'perc_volume': 0.00613980923579, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': 67991.4, 'price': 31.8211, 'perc_volume': 0.00613399924289, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 67334.9, 'price': 0.375066, 'perc_volume': 0.00607477159788, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 67014.0, 'price': 0.0808342, 'perc_volume': 0.00604582087239, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USDT', 'vol_24h': 65110.1, 'price': 0.0611708, 'perc_volume': 0.005874056191, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 62753.0, 'price': 0.362688, 'perc_volume': 0.00566140503783, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 58110.1, 'price': 0.355756, 'perc_volume': 0.00524253522363, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 56588.0, 'price': 7.55885, 'perc_volume': 0.00510521550015, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 47943.3, 'price': 0.16914, 'perc_volume': 0.00432531417064, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/BTC', 'vol_24h': 46242.7, 'price': 2.78004, 'perc_volume': 0.00417189066248, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': 45751.0, 'price': 2.58104, 'perc_volume': 0.00412753082539, 'updated': True}, {'currency': 'SaluS', 'pair': 'SLS/BTC', 'vol_24h': 45586.3, 'price': 35.734, 'perc_volume': 0.0041126720392, 'updated': True}, {'currency': 'ExclusiveCoin', 'pair': 'EXCL/BTC', 'vol_24h': 45438.6, 'price': 1.23864, 'perc_volume': 0.00409934694679, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 45215.8, 'price': 617.505, 'perc_volume': 0.00407924653657, 'updated': True}, {'currency': 'TransferCoin', 'pair': 'TX/BTC', 'vol_24h': 43930.7, 'price': 1.05906, 'perc_volume': 0.00396330830869, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 43305.1, 'price': 55.4048, 'perc_volume': 0.00390686837767, 'updated': True}, {'currency': 'Ubiq', 'pair': 'UBQ/BTC', 'vol_24h': 40774.4, 'price': 2.52762, 'perc_volume': 0.00367855550451, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': 39724.9, 'price': 6.68552, 'perc_volume': 0.00358387246805, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/ETH', 'vol_24h': 35507.4, 'price': 0.388456, 'perc_volume': 0.00320338108521, 'updated': True}, {'currency': 'MonetaryUnit', 'pair': 'MUE/BTC', 'vol_24h': 33227.7, 'price': 0.146312, 'perc_volume': 0.0029977127496, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/ETH', 'vol_24h': 33178.2, 'price': 7.74631, 'perc_volume': 0.00299324699419, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 31172.9, 'price': 0.346585, 'perc_volume': 0.00281233428049, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 29475.6, 'price': 411.795, 'perc_volume': 0.00265920848936, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 28705.5, 'price': 5.5557, 'perc_volume': 0.00258973216123, 'updated': True}, {'currency': 'Radium', 'pair': 'RADS/BTC', 'vol_24h': 25870.1, 'price': 5.96382, 'perc_volume': 0.00233393008253, 'updated': True}, {'currency': 'Numeraire', 'pair': 'NMR/BTC', 'vol_24h': 25823.1, 'price': 21.4176, 'perc_volume': 0.00232968987032, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/ETH', 'vol_24h': 23184.4, 'price': 0.0363015, 'perc_volume': 0.00209163353081, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 23014.1, 'price': 5.12796, 'perc_volume': 0.00207626952785, 'updated': True}, {'currency': 'Particl', 'pair': 'PART/BTC', 'vol_24h': 21686.3, 'price': 23.0247, 'perc_volume': 0.00195647902207, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 19757.1, 'price': 48.9008, 'perc_volume': 0.00178243184346, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/ETH', 'vol_24h': 19269.2, 'price': 0.666527, 'perc_volume': 0.00173841483204, 'updated': True}, {'currency': 'Elastic', 'pair': 'XEL/BTC', 'vol_24h': 19021.8, 'price': 0.283026, 'perc_volume': 0.00171609507671, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': 17367.6, 'price': 76.9003, 'perc_volume': 0.00156685765039, 'updated': True}, {'currency': 'Synereo', 'pair': 'AMP/BTC', 'vol_24h': 16987.2, 'price': 0.309047, 'perc_volume': 0.00153253899668, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/ETH', 'vol_24h': 16024.4, 'price': 299.721, 'perc_volume': 0.00144567779848, 'updated': True}, {'currency': 'Shift', 'pair': 'SHIFT/BTC', 'vol_24h': 15647.2, 'price': 2.91121, 'perc_volume': 0.00141164784007, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/BTC', 'vol_24h': 15560.8, 'price': 1.83125, 'perc_volume': 0.00140385306699, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/BTC', 'vol_24h': 14872.9, 'price': 0.214349, 'perc_volume': 0.00134179259935, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/BTC', 'vol_24h': 13107.2, 'price': 0.945483, 'perc_volume': 0.0011824959462, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/ETH', 'vol_24h': 13102.9, 'price': 0.599927, 'perc_volume': 0.00118210801189, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 12409.2, 'price': 619.479, 'perc_volume': 0.00111952428403, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 12350.1, 'price': 2.3186, 'perc_volume': 0.00111419244271, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': 12197.2, 'price': 0.0738284, 'perc_volume': 0.00110039822044, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/ETH', 'vol_24h': 10375.5, 'price': 0.341224, 'perc_volume': 0.000936049399551, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/ETH', 'vol_24h': 10250.7, 'price': 4.42636, 'perc_volume': 0.000924790282875, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': 9564.78, 'price': 0.744895, 'perc_volume': 0.000862908445456, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 9018.14, 'price': 1.05698, 'perc_volume': 0.000813592070942, 'updated': True}, {'currency': 'Kore', 'pair': 'KORE/BTC', 'vol_24h': 8824.26, 'price': 2.98649, 'perc_volume': 0.000796100744492, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 7525.76, 'price': 0.145197, 'perc_volume': 0.000678953605047, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/ETH', 'vol_24h': 6129.1, 'price': 0.189582, 'perc_volume': 0.000552950737293, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/ETH', 'vol_24h': 5849.48, 'price': 0.214636, 'perc_volume': 0.000527724181166, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 5344.53, 'price': 1.4251, 'perc_volume': 0.000482168965099, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 4713.98, 'price': 4.34732, 'perc_volume': 0.000425282458531, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 4449.04, 'price': 0.112431, 'perc_volume': 0.00040138029209, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/ETH', 'vol_24h': 4398.92, 'price': 0.228097, 'perc_volume': 0.000396858601963, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/ETH', 'vol_24h': 4158.77, 'price': 0.085923, 'perc_volume': 0.000375192921919, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 4112.99, 'price': 0.360891, 'perc_volume': 0.000371062774792, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/ETH', 'vol_24h': 3964.98, 'price': 33.939, 'perc_volume': 0.000357709715024, 'updated': True}, {'currency': 'adToken', 'pair': 'ADT/ETH', 'vol_24h': 3908.11, 'price': 0.0597415, 'perc_volume': 0.00035257905825, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 3219.26, 'price': 1.62429, 'perc_volume': 0.000290432884198, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 2572.69, 'price': 0.370244, 'perc_volume': 0.000232101096789, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 2558.16, 'price': 0.921264, 'perc_volume': 0.000230790239695, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/ETH', 'vol_24h': 1864.16, 'price': 0.284312, 'perc_volume': 0.000168179446645, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 1815.28, 'price': 7.36581, 'perc_volume': 0.000163769625947, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/ETH', 'vol_24h': 1790.16, 'price': 0.603418, 'perc_volume': 0.000161503367847, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 1318.5, 'price': 5.0481, 'perc_volume': 0.000118951485066, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/USDT', 'vol_24h': 1193.51, 'price': 0.214599, 'perc_volume': 0.000107675227108, 'updated': True}, {'currency': 'Numeraire', 'pair': 'NMR/ETH', 'vol_24h': 1058.99, 'price': 21.4212, 'perc_volume': 9.55391984608e-05, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/ETH', 'vol_24h': 476.677, 'price': 1.2078, 'perc_volume': 4.30045028798e-05, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 444.298, 'price': 134.11, 'perc_volume': 4.00833575366e-05, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': 216.81, 'price': 132.588, 'perc_volume': 0.0, 'updated': False}], 'slug': 'upbit'}\n",
"{'name': 'BitMEX ', 'website': 'https://www.bitmex.com/', 'volume': 2868140000.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BitMEXdotcom'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 2868140000.0, 'price': 10684.5, 'perc_volume': 100.0, 'updated': True}], 'slug': 'bitmex'}\n",
"{'name': 'Bittrex ', 'website': 'https://bittrex.com', 'volume': 409367521.466, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BittrexExchange'}}, 'markets': [{'currency': 'ZClassic', 'pair': 'ZCL/BTC', 'vol_24h': 65828300.0, 'price': 89.5788, 'perc_volume': 16.080489181, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 46003600.0, 'price': 10727.9, 'perc_volume': 11.2377259034, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 25027400.0, 'price': 137.934, 'perc_volume': 6.11367504447, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 17253300.0, 'price': 883.215, 'perc_volume': 4.21462355837, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/BTC', 'vol_24h': 16905400.0, 'price': 1.42942, 'perc_volume': 4.12963879975, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 16339100.0, 'price': 217.859, 'perc_volume': 3.99130344818, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/BTC', 'vol_24h': 15461900.0, 'price': 0.326323, 'perc_volume': 3.77702167105, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 14208700.0, 'price': 35.6716, 'perc_volume': 3.47089088776, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 11313600.0, 'price': 0.00959773, 'perc_volume': 2.76367796827, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 9177950.0, 'price': 139.272, 'perc_volume': 2.24198294167, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 7597260.0, 'price': 0.939085, 'perc_volume': 1.85585313969, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 7230810.0, 'price': 1271.49, 'perc_volume': 1.76633700058, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 6115640.0, 'price': 0.0602524, 'perc_volume': 1.49392408516, 'updated': True}, {'currency': 'NuBits', 'pair': 'NBT/BTC', 'vol_24h': 5721690.0, 'price': 0.995605, 'perc_volume': 1.39769026608, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 5465860.0, 'price': 218.36, 'perc_volume': 1.3351963, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 5104890.0, 'price': 0.358422, 'perc_volume': 1.24701881129, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 4883440.0, 'price': 35.6616, 'perc_volume': 1.19292316658, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/BTC', 'vol_24h': 4802350.0, 'price': 0.0198353, 'perc_volume': 1.17311456043, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 4635040.0, 'price': 885.22, 'perc_volume': 1.13224419549, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 4628780.0, 'price': 18.8518, 'perc_volume': 1.13071500725, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 4221960.0, 'price': 27.6735, 'perc_volume': 1.03133731393, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/BTC', 'vol_24h': 3846940.0, 'price': 0.0216482, 'perc_volume': 0.939727701462, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 3517580.0, 'price': 20.0309, 'perc_volume': 0.859271880536, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USDT', 'vol_24h': 3383390.0, 'price': 1282.59, 'perc_volume': 0.826492045067, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 3373440.0, 'price': 298.49, 'perc_volume': 0.824061466313, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 3341830.0, 'price': 138.401, 'perc_volume': 0.816339798535, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 2747780.0, 'price': 0.937618, 'perc_volume': 0.671225697183, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/BTC', 'vol_24h': 2728000.0, 'price': 0.369299, 'perc_volume': 0.666393853189, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 2357650.0, 'price': 0.308194, 'perc_volume': 0.575925024916, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 2351490.0, 'price': 0.00650513, 'perc_volume': 0.574420264603, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 2118920.0, 'price': 7.69589, 'perc_volume': 0.517608234384, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 2107620.0, 'price': 0.386682, 'perc_volume': 0.514847878614, 'updated': True}, {'currency': 'Memetic / PepeCoin', 'pair': 'MEME/BTC', 'vol_24h': 2079050.0, 'price': 0.436164, 'perc_volume': 0.507868819822, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/BTC', 'vol_24h': 2018840.0, 'price': 0.198033, 'perc_volume': 0.493160764873, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 1992930.0, 'price': 615.929, 'perc_volume': 0.486831488943, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 1990120.0, 'price': 118.129, 'perc_volume': 0.48614506419, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 1963220.0, 'price': 0.0362581, 'perc_volume': 0.479573951781, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 1872270.0, 'price': 0.371112, 'perc_volume': 0.45735675202, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 1866820.0, 'price': 1.68462, 'perc_volume': 0.456025429989, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 1864780.0, 'price': 411.689, 'perc_volume': 0.455527100275, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/BTC', 'vol_24h': 1842850.0, 'price': 4.20231, 'perc_volume': 0.450170055847, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 1782400.0, 'price': 6.71841, 'perc_volume': 0.435403373873, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 1756820.0, 'price': 18.973, 'perc_volume': 0.429154710103, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/USDT', 'vol_24h': 1749040.0, 'price': 0.327415, 'perc_volume': 0.427254217369, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': 1641440.0, 'price': 1.41769, 'perc_volume': 0.400969767734, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/BTC', 'vol_24h': 1600820.0, 'price': 1.76897, 'perc_volume': 0.391047143718, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/BTC', 'vol_24h': 1547090.0, 'price': 0.0736893, 'perc_volume': 0.37792201845, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/BTC', 'vol_24h': 1365660.0, 'price': 0.672908, 'perc_volume': 0.333602430186, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 1336610.0, 'price': 0.66107, 'perc_volume': 0.326506117343, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USDT', 'vol_24h': 1295960.0, 'price': 0.0607277, 'perc_volume': 0.316576164948, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 1211380.0, 'price': 0.907199, 'perc_volume': 0.295915024148, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 1145790.0, 'price': 4.11508, 'perc_volume': 0.279892746718, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/ETH', 'vol_24h': 1107110.0, 'price': 0.326158, 'perc_volume': 0.270444024488, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/BTC', 'vol_24h': 1075200.0, 'price': 0.136394, 'perc_volume': 0.262649072929, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/BTC', 'vol_24h': 1030780.0, 'price': 0.352877, 'perc_volume': 0.25179818768, 'updated': True}, {'currency': 'DigitalNote', 'pair': 'XDN/BTC', 'vol_24h': 1004250.0, 'price': 0.0193021, 'perc_volume': 0.245317458602, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/BTC', 'vol_24h': 955789.0, 'price': 39.7253, 'perc_volume': 0.233479440816, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/BTC', 'vol_24h': 929179.0, 'price': 4.30832, 'perc_volume': 0.226979169396, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTC', 'vol_24h': 928160.0, 'price': 3.42671, 'perc_volume': 0.226730248818, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 869845.0, 'price': 18.9089, 'perc_volume': 0.212485103089, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USDT', 'vol_24h': 855513.0, 'price': 119.02, 'perc_volume': 0.208984092567, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 852994.0, 'price': 302.927, 'perc_volume': 0.208368753082, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/ETH', 'vol_24h': 818151.0, 'price': 1273.88, 'perc_volume': 0.199857330418, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 794589.0, 'price': 0.604444, 'perc_volume': 0.194101622218, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 788557.0, 'price': 0.214349, 'perc_volume': 0.192628129652, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 757231.0, 'price': 48.5965, 'perc_volume': 0.184975837186, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': 686173.0, 'price': 0.734013, 'perc_volume': 0.167617840698, 'updated': True}, {'currency': 'Blocknet', 'pair': 'BLOCK/BTC', 'vol_24h': 682244.0, 'price': 31.0697, 'perc_volume': 0.16665806744, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 674169.0, 'price': 219.061, 'perc_volume': 0.164685512321, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 666670.0, 'price': 1.05511, 'perc_volume': 0.162853662062, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/BTC', 'vol_24h': 663154.0, 'price': 0.228853, 'perc_volume': 0.161994776143, 'updated': True}, {'currency': 'Agoras Tokens', 'pair': 'AGRS/BTC', 'vol_24h': 654709.0, 'price': 1.14789, 'perc_volume': 0.159931837693, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 636874.0, 'price': 3.88378, 'perc_volume': 0.155575116883, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 604964.0, 'price': 55.1063, 'perc_volume': 0.147780165323, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BTC', 'vol_24h': 598623.0, 'price': 0.91701, 'perc_volume': 0.146231190461, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 592329.0, 'price': 0.304799, 'perc_volume': 0.144693696725, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 582278.0, 'price': 0.936188, 'perc_volume': 0.142238445765, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/BTC', 'vol_24h': 543443.0, 'price': 0.414622, 'perc_volume': 0.132751860249, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 543073.0, 'price': 0.169667, 'perc_volume': 0.132661476918, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': 539276.0, 'price': 0.302755, 'perc_volume': 0.131733948524, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 530991.0, 'price': 35.5943, 'perc_volume': 0.129710094758, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': 530696.0, 'price': 76.9004, 'perc_volume': 0.129638032372, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BTC', 'vol_24h': 519798.0, 'price': 0.144073, 'perc_volume': 0.12697587687, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 511717.0, 'price': 5.60518, 'perc_volume': 0.125001856075, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 496901.0, 'price': 5.49492, 'perc_volume': 0.121382614385, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 484988.0, 'price': 416.272, 'perc_volume': 0.118472515422, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 478911.0, 'price': 3.90948, 'perc_volume': 0.116988030288, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': 461611.0, 'price': 31.882, 'perc_volume': 0.112761998887, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 450638.0, 'price': 0.373245, 'perc_volume': 0.110081522439, 'updated': True}, {'currency': 'LBRY Credits', 'pair': 'LBC/BTC', 'vol_24h': 442780.0, 'price': 0.37975, 'perc_volume': 0.108161975922, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/BTC', 'vol_24h': 434901.0, 'price': 0.191955, 'perc_volume': 0.10623729954, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': 415382.0, 'price': 2.58104, 'perc_volume': 0.101469212436, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 404160.0, 'price': 27.6987, 'perc_volume': 0.098727910449, 'updated': True}, {'currency': 'Byteball Bytes', 'pair': 'GBYTE/BTC', 'vol_24h': 403626.0, 'price': 428.715, 'perc_volume': 0.098597465318, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 397736.0, 'price': 1.61189, 'perc_volume': 0.0971586604077, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/BTC', 'vol_24h': 339969.0, 'price': 2.66614, 'perc_volume': 0.0830473797195, 'updated': True}, {'currency': 'HempCoin', 'pair': 'THC/BTC', 'vol_24h': 333778.0, 'price': 0.122104, 'perc_volume': 0.0815350467485, 'updated': True}, {'currency': 'Particl', 'pair': 'PART/BTC', 'vol_24h': 333064.0, 'price': 22.5205, 'perc_volume': 0.0813606313485, 'updated': True}, {'currency': 'Ubiq', 'pair': 'UBQ/BTC', 'vol_24h': 332588.0, 'price': 2.52762, 'perc_volume': 0.0812443544151, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/BTC', 'vol_24h': 332261.0, 'price': 3.81137, 'perc_volume': 0.0811644750933, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/BTC', 'vol_24h': 320237.0, 'price': 1.21763, 'perc_volume': 0.0782272611304, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/BTC', 'vol_24h': 318613.0, 'price': 0.0326323, 'perc_volume': 0.0778305515932, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 297065.0, 'price': 0.112187, 'perc_volume': 0.0725668218467, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 285002.0, 'price': 2.33971, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Cofound.it', 'pair': 'CFI/BTC', 'vol_24h': 284167.0, 'price': 0.0882991, 'perc_volume': 0.0694161078003, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 283467.0, 'price': 623.118, 'perc_volume': 0.0692451123101, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/BTC', 'vol_24h': 280559.0, 'price': 18.449, 'perc_volume': 0.068534748188, 'updated': True}, {'currency': 'Counterparty', 'pair': 'XCP/BTC', 'vol_24h': 280302.0, 'price': 21.6482, 'perc_volume': 0.0684719684152, 'updated': True}, {'currency': 'DECENT', 'pair': 'DCT/BTC', 'vol_24h': 279664.0, 'price': 0.742331, 'perc_volume': 0.0683161182399, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 273070.0, 'price': 0.362794, 'perc_volume': 0.0667053407223, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/ETH', 'vol_24h': 266423.0, 'price': 0.670221, 'perc_volume': 0.0650816164033, 'updated': True}, {'currency': 'Myriad', 'pair': 'XMY/BTC', 'vol_24h': 266118.0, 'price': 0.0115173, 'perc_volume': 0.0650071112254, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/BTC', 'vol_24h': 256443.0, 'price': 0.618627, 'perc_volume': 0.0626437092718, 'updated': True}, {'currency': 'adToken', 'pair': 'ADT/BTC', 'vol_24h': 245620.0, 'price': 0.0596126, 'perc_volume': 0.0599998747142, 'updated': True}, {'currency': 'Internet of People', 'pair': 'IOP/BTC', 'vol_24h': 242167.0, 'price': 3.48771, 'perc_volume': 0.059156378389, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/ETH', 'vol_24h': 240754.0, 'price': 1.41548, 'perc_volume': 0.0588112117781, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/BTC', 'vol_24h': 240354.0, 'price': 0.219788, 'perc_volume': 0.0587135000694, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/ETH', 'vol_24h': 237014.0, 'price': 0.0218268, 'perc_volume': 0.057897607302, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTC', 'vol_24h': 231742.0, 'price': 9.57246, 'perc_volume': 0.0566097669816, 'updated': True}, {'currency': 'Magi', 'pair': 'XMG/BTC', 'vol_24h': 228182.0, 'price': 0.489271, 'perc_volume': 0.0557401327744, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/USDT', 'vol_24h': 225511.0, 'price': 0.216389, 'perc_volume': 0.0550876628396, 'updated': True}, {'currency': 'Dynamic', 'pair': 'DYN/BTC', 'vol_24h': 223220.0, 'price': 2.4133, 'perc_volume': 0.0545280190282, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/BTC', 'vol_24h': 218964.0, 'price': 0.250181, 'perc_volume': 0.0534883664478, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 217930.0, 'price': 7.63574, 'perc_volume': 0.0532357816809, 'updated': True}, {'currency': 'BitBay', 'pair': 'BAY/BTC', 'vol_24h': 215479.0, 'price': 0.0651579, 'perc_volume': 0.052637053186, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 214878.0, 'price': 0.920316, 'perc_volume': 0.0524902413437, 'updated': True}, {'currency': 'Einsteinium', 'pair': 'EMC2/BTC', 'vol_24h': 211689.0, 'price': 0.306061, 'perc_volume': 0.0517112347463, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/BTC', 'vol_24h': 211665.0, 'price': 2.78697, 'perc_volume': 0.0517053720437, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 208844.0, 'price': 0.356183, 'perc_volume': 0.0510162602183, 'updated': True}, {'currency': 'Diamond', 'pair': 'DMD/BTC', 'vol_24h': 196327.0, 'price': 13.1878, 'perc_volume': 0.0479586165744, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/BTC', 'vol_24h': 190886.0, 'price': 1.85119, 'perc_volume': 0.0466294930571, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 187899.0, 'price': 0.359392, 'perc_volume': 0.0458998308726, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/BTC', 'vol_24h': 185765.0, 'price': 0.319711, 'perc_volume': 0.0453785389068, 'updated': True}, {'currency': 'ION', 'pair': 'ION/BTC', 'vol_24h': 183087.0, 'price': 2.4984, 'perc_volume': 0.0447243590172, 'updated': True}, {'currency': 'Musicoin', 'pair': 'MUSIC/BTC', 'vol_24h': 177156.0, 'price': 0.0214349, 'perc_volume': 0.0432755386567, 'updated': True}, {'currency': 'Syndicate', 'pair': 'SYNX/BTC', 'vol_24h': 169840.0, 'price': 0.780616, 'perc_volume': 0.041488391505, 'updated': True}, {'currency': 'eBoost', 'pair': 'EBST/BTC', 'vol_24h': 168978.0, 'price': 0.316512, 'perc_volume': 0.0412778227728, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/ETH', 'vol_24h': 168417.0, 'price': 4.21062, 'perc_volume': 0.0411407821014, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 164368.0, 'price': 1.68286, 'perc_volume': 0.0401516953303, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 156416.0, 'price': 612.071, 'perc_volume': 0.0382091865617, 'updated': True}, {'currency': 'Elastic', 'pair': 'XEL/BTC', 'vol_24h': 156247.0, 'price': 0.281107, 'perc_volume': 0.0381679033648, 'updated': True}, {'currency': 'Synereo', 'pair': 'AMP/BTC', 'vol_24h': 150948.0, 'price': 0.302862, 'perc_volume': 0.0368734675041, 'updated': True}, {'currency': 'Shift', 'pair': 'SHIFT/BTC', 'vol_24h': 143956.0, 'price': 2.91131, 'perc_volume': 0.0351654668364, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 143851.0, 'price': 0.372765, 'perc_volume': 0.0351398175129, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 140636.0, 'price': 0.080621, 'perc_volume': 0.0343544596544, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/BTC', 'vol_24h': 127944.0, 'price': 0.293264, 'perc_volume': 0.031254067138, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/BTC', 'vol_24h': 119545.0, 'price': 0.603164, 'perc_volume': 0.029202365535, 'updated': True}, {'currency': 'UnbreakableCoin', 'pair': 'UNB/BTC', 'vol_24h': 114374.0, 'price': 0.668429, 'perc_volume': 0.0279391974211, 'updated': True}, {'currency': 'GeoCoin', 'pair': 'GEO/BTC', 'vol_24h': 110324.0, 'price': 2.82611, 'perc_volume': 0.0269498663707, 'updated': True}, {'currency': 'FoldingCoin', 'pair': 'FLDC/BTC', 'vol_24h': 109772.0, 'price': 0.0261272, 'perc_volume': 0.0268150242127, 'updated': True}, {'currency': 'Numeraire', 'pair': 'NMR/BTC', 'vol_24h': 108555.0, 'price': 21.4176, 'perc_volume': 0.0265177363391, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/ETH', 'vol_24h': 101957.0, 'price': 117.516, 'perc_volume': 0.0249059817044, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 100876.0, 'price': 0.346585, 'perc_volume': 0.0246419158117, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/ETH', 'vol_24h': 100195.0, 'price': 0.0363015, 'perc_volume': 0.0244755616277, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/BTC', 'vol_24h': 96827.4, 'price': 2.53007, 'perc_volume': 0.0236529267523, 'updated': True}, {'currency': 'Sphere', 'pair': 'SPHR/BTC', 'vol_24h': 95668.0, 'price': 3.30674, 'perc_volume': 0.0233697093647, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/ETH', 'vol_24h': 95138.8, 'price': 0.388456, 'perc_volume': 0.0232404367741, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 93785.3, 'price': 1.05698, 'perc_volume': 0.0229098047799, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': 93289.6, 'price': 0.167107, 'perc_volume': 0.0227887155449, 'updated': True}, {'currency': 'Swarm City', 'pair': 'SWT/BTC', 'vol_24h': 88523.9, 'price': 1.97287, 'perc_volume': 0.0216245538198, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/ETH', 'vol_24h': 86838.0, 'price': 0.189582, 'perc_volume': 0.0212127233956, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 86646.2, 'price': 3.3109, 'perc_volume': 0.0211658706313, 'updated': True}, {'currency': 'Vcash', 'pair': 'XVC/BTC', 'vol_24h': 85815.3, 'price': 0.561467, 'perc_volume': 0.0209628989845, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': 84516.8, 'price': 3.80966, 'perc_volume': 0.0206457023502, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/BTC', 'vol_24h': 82839.9, 'price': 0.355756, 'perc_volume': 0.0202360704394, 'updated': True}, {'currency': 'Capricoin', 'pair': 'CPC/BTC', 'vol_24h': 80905.6, 'price': 0.524676, 'perc_volume': 0.0197635610442, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/ETH', 'vol_24h': 79122.1, 'price': 0.350392, 'perc_volume': 0.0193278889631, 'updated': True}, {'currency': 'FlorinCoin', 'pair': 'FLO/BTC', 'vol_24h': 77327.1, 'price': 0.102696, 'perc_volume': 0.0188894076704, 'updated': True}, {'currency': 'Databits', 'pair': 'DTB/BTC', 'vol_24h': 76855.4, 'price': 0.677493, 'perc_volume': 0.018774181138, 'updated': True}, {'currency': 'NeosCoin', 'pair': 'NEOS/BTC', 'vol_24h': 75741.8, 'price': 4.48182, 'perc_volume': 0.018502151741, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 75125.2, 'price': 5.11676, 'perc_volume': 0.0183515291421, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 73530.3, 'price': 2.23947, 'perc_volume': 0.0179619281317, 'updated': True}, {'currency': 'TransferCoin', 'pair': 'TX/BTC', 'vol_24h': 71700.7, 'price': 1.05906, 'perc_volume': 0.0175149947762, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 71051.8, 'price': 411.795, 'perc_volume': 0.0173564819568, 'updated': True}, {'currency': 'Radium', 'pair': 'RADS/BTC', 'vol_24h': 70450.1, 'price': 5.92137, 'perc_volume': 0.017209499119, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 70171.6, 'price': 4.35944, 'perc_volume': 0.0171414673418, 'updated': True}, {'currency': 'SpreadCoin', 'pair': 'SPR/BTC', 'vol_24h': 69823.9, 'price': 0.461224, 'perc_volume': 0.017056531439, 'updated': True}, {'currency': 'VeriumReserve', 'pair': 'VRM/BTC', 'vol_24h': 69588.9, 'price': 4.70182, 'perc_volume': 0.0169991258102, 'updated': True}, {'currency': 'ExclusiveCoin', 'pair': 'EXCL/BTC', 'vol_24h': 68970.7, 'price': 1.25133, 'perc_volume': 0.0168481123644, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/ETH', 'vol_24h': 65444.7, 'price': 300.77, 'perc_volume': 0.0159867836524, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': 65004.4, 'price': 6.68552, 'perc_volume': 0.0158792274891, 'updated': True}, {'currency': 'ClubCoin', 'pair': 'CLUB/BTC', 'vol_24h': 64468.7, 'price': 1.05607, 'perc_volume': 0.0157483670832, 'updated': True}, {'currency': 'LoMoCoin', 'pair': 'LMC/BTC', 'vol_24h': 63869.5, 'price': 0.0718763, 'perc_volume': 0.0156019949436, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/BTC', 'vol_24h': 61597.5, 'price': 0.446401, 'perc_volume': 0.0150469924384, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 60404.5, 'price': 48.9008, 'perc_volume': 0.0147555672672, 'updated': True}, {'currency': 'CannabisCoin', 'pair': 'CANN/BTC', 'vol_24h': 57863.2, 'price': 0.0728361, 'perc_volume': 0.0141347803541, 'updated': True}, {'currency': 'MonetaryUnit', 'pair': 'MUE/BTC', 'vol_24h': 57369.2, 'price': 0.146312, 'perc_volume': 0.0140141063938, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 55629.8, 'price': 131.642, 'perc_volume': 0.0135892070286, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': 55501.8, 'price': 0.0734405, 'perc_volume': 0.0135579392819, 'updated': True}, {'currency': 'FairCoin', 'pair': 'FAIR/BTC', 'vol_24h': 55471.4, 'price': 0.485325, 'perc_volume': 0.013550513192, 'updated': True}, {'currency': 'Qwark', 'pair': 'QWARK/BTC', 'vol_24h': 52439.2, 'price': 0.147805, 'perc_volume': 0.0128098095844, 'updated': True}, {'currency': 'Gulden', 'pair': 'NLG/BTC', 'vol_24h': 52128.3, 'price': 0.153137, 'perc_volume': 0.0127338631588, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/ETH', 'vol_24h': 51809.5, 'price': 7.68971, 'perc_volume': 0.012655986927, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/ETH', 'vol_24h': 49501.1, 'price': 31.5622, 'perc_volume': 0.0120920926562, 'updated': True}, {'currency': 'Aeon', 'pair': 'AEON/BTC', 'vol_24h': 48890.0, 'price': 3.34876, 'perc_volume': 0.0119428135933, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 47695.8, 'price': 0.16914, 'perc_volume': 0.011651095287, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/BTC', 'vol_24h': 47665.9, 'price': 0.214456, 'perc_volume': 0.0116437913368, 'updated': True}, {'currency': 'SaluS', 'pair': 'SLS/BTC', 'vol_24h': 47266.7, 'price': 35.734, 'perc_volume': 0.0115462750515, 'updated': True}, {'currency': 'Energycoin', 'pair': 'ENRG/BTC', 'vol_24h': 45761.5, 'price': 0.150151, 'perc_volume': 0.0111785858918, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/BTC', 'vol_24h': 44398.6, 'price': 0.96052, 'perc_volume': 0.0108456576724, 'updated': True}, {'currency': 'Omni', 'pair': 'OMNI/BTC', 'vol_24h': 37681.2, 'price': 38.9968, 'perc_volume': 0.00920473609267, 'updated': True}, {'currency': 'Circuits of Value', 'pair': 'COVAL/BTC', 'vol_24h': 37377.4, 'price': 0.0136501, 'perc_volume': 0.00913052404993, 'updated': True}, {'currency': 'I/O Coin', 'pair': 'IOC/BTC', 'vol_24h': 37284.0, 'price': 1.90259, 'perc_volume': 0.00910770836595, 'updated': True}, {'currency': 'Global Currency Reserve', 'pair': 'GCR/BTC', 'vol_24h': 36246.4, 'price': 0.128716, 'perc_volume': 0.00885424419364, 'updated': True}, {'currency': 'Legends Room', 'pair': 'LGD/BTC', 'vol_24h': 36234.2, 'price': 0.749796, 'perc_volume': 0.00885126398652, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/BTC', 'vol_24h': 35748.4, 'price': 0.0711299, 'perc_volume': 0.00873259311633, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/BTC', 'vol_24h': 35666.6, 'price': 0.149191, 'perc_volume': 0.00871261107191, 'updated': True}, {'currency': 'Breakout Stake', 'pair': 'BRX/BTC', 'vol_24h': 35343.1, 'price': 1.07911, 'perc_volume': 0.00863358672751, 'updated': True}, {'currency': 'Bytecent', 'pair': 'BYC/BTC', 'vol_24h': 35319.7, 'price': 0.937272, 'perc_volume': 0.00862787059255, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 34474.1, 'price': 7.59797, 'perc_volume': 0.00842130804041, 'updated': True}, {'currency': 'PinkCoin', 'pair': 'PINK/BTC', 'vol_24h': 34226.0, 'price': 0.029753, 'perc_volume': 0.0083607023531, 'updated': True}, {'currency': 'Rubycoin', 'pair': 'RBY/BTC', 'vol_24h': 33538.8, 'price': 0.694236, 'perc_volume': 0.00819283363759, 'updated': True}, {'currency': 'ArtByte', 'pair': 'ABY/BTC', 'vol_24h': 33213.8, 'price': 0.0123704, 'perc_volume': 0.00811344287429, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 32339.3, 'price': 1.60689, 'perc_volume': 0.00789982065119, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/ETH', 'vol_24h': 30532.1, 'price': 0.359542, 'perc_volume': 0.00745835915138, 'updated': True}, {'currency': 'Blitzcash', 'pair': 'BLITZ/BTC', 'vol_24h': 29451.8, 'price': 1.34422, 'perc_volume': 0.00719446425416, 'updated': True}, {'currency': 'Kore', 'pair': 'KORE/BTC', 'vol_24h': 27869.7, 'price': 2.98649, 'perc_volume': 0.00680799001841, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 26124.6, 'price': 0.372166, 'perc_volume': 0.00638169826137, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 25873.8, 'price': 0.366277, 'perc_volume': 0.00632043302003, 'updated': True}, {'currency': 'Breakout', 'pair': 'BRK/BTC', 'vol_24h': 25536.1, 'price': 0.303608, 'perc_volume': 0.00623793990998, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 24548.0, 'price': 1.43677, 'perc_volume': 0.00599656756162, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 24204.5, 'price': 0.110315, 'perc_volume': 0.00591265763179, 'updated': True}, {'currency': 'GoldCoin', 'pair': 'GLD/BTC', 'vol_24h': 23389.6, 'price': 0.17052, 'perc_volume': 0.00571359445328, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/ETH', 'vol_24h': 23139.4, 'price': 0.602969, 'perc_volume': 0.0056524757795, 'updated': True}, {'currency': 'EuropeCoin', 'pair': 'ERC/BTC', 'vol_24h': 22842.1, 'price': 0.730494, 'perc_volume': 0.00557985155203, 'updated': True}, {'currency': 'Tokes', 'pair': 'TKS/BTC', 'vol_24h': 22579.2, 'price': 3.83056, 'perc_volume': 0.0055156305315, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 22132.2, 'price': 0.143311, 'perc_volume': 0.00540643769705, 'updated': True}, {'currency': 'DopeCoin', 'pair': 'DOPE/BTC', 'vol_24h': 21515.5, 'price': 0.0653712, 'perc_volume': 0.0052557906702, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/BTC', 'vol_24h': 21413.2, 'price': 112.778, 'perc_volume': 0.0052308009007, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/BTC', 'vol_24h': 21408.9, 'price': 0.0946976, 'perc_volume': 0.00522975049983, 'updated': True}, {'currency': 'Project Decorum', 'pair': 'PDC/BTC', 'vol_24h': 21263.2, 'price': 0.090432, 'perc_volume': 0.00519415900995, 'updated': True}, {'currency': '2GIVE', 'pair': '2GIVE/BTC', 'vol_24h': 21204.0, 'price': 0.0119438, 'perc_volume': 0.00517969767706, 'updated': True}, {'currency': 'Stealthcoin', 'pair': 'XST/BTC', 'vol_24h': 20793.5, 'price': 0.330375, 'perc_volume': 0.00507942103603, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': 20771.4, 'price': 0.744895, 'perc_volume': 0.00507402246413, 'updated': True}, {'currency': 'Curecoin', 'pair': 'CURE/BTC', 'vol_24h': 20194.4, 'price': 0.47754, 'perc_volume': 0.00493307332436, 'updated': True}, {'currency': 'Numeraire', 'pair': 'NMR/ETH', 'vol_24h': 19326.4, 'price': 21.7166, 'perc_volume': 0.00472103891652, 'updated': True}, {'currency': 'ParkByte', 'pair': 'PKB/BTC', 'vol_24h': 18964.7, 'price': 0.714498, 'perc_volume': 0.00463268310395, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/ETH', 'vol_24h': 18662.6, 'price': 0.283942, 'perc_volume': 0.00455888633597, 'updated': True}, {'currency': 'Bitcrystals', 'pair': 'BCY/BTC', 'vol_24h': 17597.0, 'price': 0.465597, 'perc_volume': 0.00429858234405, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': 17500.5, 'price': 18.5122, 'perc_volume': 0.00427500939433, 'updated': True}, {'currency': 'Influxcoin', 'pair': 'INFX/BTC', 'vol_24h': 17395.4, 'price': 0.239943, 'perc_volume': 0.00424933564288, 'updated': True}, {'currency': 'Auroracoin', 'pair': 'AUR/BTC', 'vol_24h': 16066.1, 'price': 1.80139, 'perc_volume': 0.00392461520701, 'updated': True}, {'currency': 'e-Gulden', 'pair': 'EFL/BTC', 'vol_24h': 15855.0, 'price': 0.22704, 'perc_volume': 0.00387304785276, 'updated': True}, {'currency': 'Sequence', 'pair': 'SEQ/BTC', 'vol_24h': 15277.4, 'price': 0.216056, 'perc_volume': 0.00373195214542, 'updated': True}, {'currency': 'Golos', 'pair': 'GOLOS/BTC', 'vol_24h': 15011.9, 'price': 0.144926, 'perc_volume': 0.00366709599879, 'updated': True}, {'currency': 'Bitswift', 'pair': 'SWIFT/BTC', 'vol_24h': 14923.7, 'price': 1.10587, 'perc_volume': 0.00364555056702, 'updated': True}, {'currency': 'Nexium', 'pair': 'NXC/BTC', 'vol_24h': 14729.5, 'price': 0.210084, 'perc_volume': 0.00359811153246, 'updated': True}, {'currency': 'vTorrent', 'pair': 'VTR/BTC', 'vol_24h': 14722.4, 'price': 0.631211, 'perc_volume': 0.00359637714963, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': 14689.1, 'price': 2.55177, 'perc_volume': 0.00358824264988, 'updated': True}, {'currency': 'adToken', 'pair': 'ADT/ETH', 'vol_24h': 14519.6, 'price': 0.0597415, 'perc_volume': 0.00354683731333, 'updated': True}, {'currency': 'Pesetacoin', 'pair': 'PTC/BTC', 'vol_24h': 14185.4, 'price': 0.0573731, 'perc_volume': 0.00346519918073, 'updated': True}, {'currency': 'Golos Gold', 'pair': 'GBG/BTC', 'vol_24h': 14174.3, 'price': 0.109308, 'perc_volume': 0.00346248768081, 'updated': True}, {'currency': 'EverGreenCoin', 'pair': 'EGC/BTC', 'vol_24h': 13695.5, 'price': 0.336987, 'perc_volume': 0.00334552676553, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/ETH', 'vol_24h': 13002.5, 'price': 0.308933, 'perc_volume': 0.00317624123024, 'updated': True}, {'currency': 'TrustPlus', 'pair': 'TRUST/BTC', 'vol_24h': 12735.4, 'price': 0.129249, 'perc_volume': 0.00311099423677, 'updated': True}, {'currency': 'Synergy', 'pair': 'SNRG/BTC', 'vol_24h': 12663.5, 'price': 1.95218, 'perc_volume': 0.00309343055713, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/ETH', 'vol_24h': 12606.7, 'price': 0.0864255, 'perc_volume': 0.0030795554945, 'updated': True}, {'currency': 'Creditbit', 'pair': 'CRB/BTC', 'vol_24h': 12565.8, 'price': 0.362688, 'perc_volume': 0.00306956447229, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/ETH', 'vol_24h': 9655.2, 'price': 0.214636, 'perc_volume': 0.00235856522409, 'updated': True}, {'currency': 'Clams', 'pair': 'CLAM/BTC', 'vol_24h': 9233.81, 'price': 5.73624, 'perc_volume': 0.00225562838179, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 8954.86, 'price': 5.06885, 'perc_volume': 0.00218748667895, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/ETH', 'vol_24h': 8921.73, 'price': 0.228105, 'perc_volume': 0.00217939370668, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/ETH', 'vol_24h': 8909.15, 'price': 1.2078, 'perc_volume': 0.00217632067344, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 7647.73, 'price': 0.91995, 'perc_volume': 0.00186818191453, 'updated': True}, {'currency': 'Gambit', 'pair': 'GAM/BTC', 'vol_24h': 6643.47, 'price': 14.7165, 'perc_volume': 0.00162286201314, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/ETH', 'vol_24h': 5012.9, 'price': 0.603418, 'perc_volume': 0.00122454756109, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': 4362.98, 'price': 135.989, 'perc_volume': 0.00106578557683, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': 2838.76, 'price': 0.0801137, 'perc_volume': 0.000693450225322, 'updated': True}, {'currency': 'Creditbit', 'pair': 'CRB/ETH', 'vol_24h': 1671.46, 'price': 0.36134, 'perc_volume': 0.000408303031471, 'updated': True}, {'currency': 'Legends Room', 'pair': 'LGD/ETH', 'vol_24h': 98.1156, 'price': 0.725246, 'perc_volume': 2.39676073101e-05, 'updated': True}], 'slug': 'bittrex'}\n",
"{'name': 'Bitstamp ', 'website': 'https://www.bitstamp.net', 'volume': 291910587.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Bitstamp'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 180400000.0, 'price': 10666.2, 'perc_volume': 61.7997455502, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 34464200.0, 'price': 10664.1, 'perc_volume': 11.8064234512, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 15334700.0, 'price': 217.82, 'perc_volume': 5.25321817122, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 13843700.0, 'price': 884.02, 'perc_volume': 4.74244532967, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 12814200.0, 'price': 0.938, 'perc_volume': 4.38976884384, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 7980420.0, 'price': 880.325, 'perc_volume': 2.73385767951, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 7004790.0, 'price': 884.737, 'perc_volume': 2.39963547468, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 4887850.0, 'price': 0.937414, 'perc_volume': 1.67443395946, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 4587430.0, 'price': 217.353, 'perc_volume': 1.57151888431, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 3418520.0, 'price': 217.649, 'perc_volume': 1.17108462394, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 3151990.0, 'price': 1276.57, 'perc_volume': 1.07977926816, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 2540110.0, 'price': 0.937379, 'perc_volume': 0.870167137857, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 762442.0, 'price': 1273.9, 'perc_volume': 0.261190252754, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': 720235.0, 'price': 1274.71, 'perc_volume': 0.246731373261, 'updated': True}], 'slug': 'bitstamp'}\n",
"{'name': 'Bit-Z ', 'website': 'https://www.bit-z.com', 'volume': 220636302.342, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BitZExchange'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 52374100.0, 'price': 882.224, 'perc_volume': 23.7377527832, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 40828700.0, 'price': 217.474, 'perc_volume': 18.5049783588, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 20860900.0, 'price': 0.0418035, 'perc_volume': 9.45488107738, 'updated': True}, {'currency': 'EDUCare', 'pair': 'EKT/BTC', 'vol_24h': 17695600.0, 'price': 0.160495, 'perc_volume': 8.02025768749, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 15314400.0, 'price': 35.6562, 'perc_volume': 6.94101552529, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 7566520.0, 'price': 1271.49, 'perc_volume': 3.42940845168, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 7042150.0, 'price': 9.68305, 'perc_volume': 3.1917458393, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 7013660.0, 'price': 8.38554, 'perc_volume': 3.17883318635, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/ETH', 'vol_24h': 6743690.0, 'price': 0.184946, 'perc_volume': 3.05647344902, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 5950750.0, 'price': 19.9336, 'perc_volume': 2.69708562772, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 5374800.0, 'price': 27.6842, 'perc_volume': 2.43604517613, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/BTC', 'vol_24h': 5214680.0, 'price': 0.185556, 'perc_volume': 2.3634732565, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': 3594420.0, 'price': 32.0845, 'perc_volume': 1.62911540931, 'updated': True}, {'currency': 'Nework', 'pair': 'NKC/BTC', 'vol_24h': 3061040.0, 'price': 0.0650513, 'perc_volume': 1.38736915345, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 2981050.0, 'price': 615.641, 'perc_volume': 1.35111492005, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 2532560.0, 'price': 412.937, 'perc_volume': 1.14784374698, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/BTC', 'vol_24h': 1733970.0, 'price': 0.967771, 'perc_volume': 0.785895150341, 'updated': True}, {'currency': 'Nework', 'pair': 'NKC/ETH', 'vol_24h': 1602020.0, 'price': 0.066115, 'perc_volume': 0.726090848601, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/BTC', 'vol_24h': 1414740.0, 'price': 2.82525, 'perc_volume': 0.641209078008, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/BTC', 'vol_24h': 1318810.0, 'price': 0.565306, 'perc_volume': 0.597730285542, 'updated': True}, {'currency': 'Rebellious', 'pair': 'REBL/BTC', 'vol_24h': 1245020.0, 'price': 0.0560934, 'perc_volume': 0.564286106494, 'updated': True}, {'currency': 'OceanChain', 'pair': 'OC/BTC', 'vol_24h': 1068640.0, 'price': 0.0158896, 'perc_volume': 0.484344592732, 'updated': True}, {'currency': 'OceanChain', 'pair': 'OC/ETH', 'vol_24h': 873960.0, 'price': 0.0157794, 'perc_volume': 0.396108886308, 'updated': True}, {'currency': 'Viuly', 'pair': 'VIU/BTC', 'vol_24h': 864284.0, 'price': 0.0100243, 'perc_volume': 0.391723388592, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/BTC', 'vol_24h': 832114.0, 'price': 14.9294, 'perc_volume': 0.37714283242, 'updated': True}, {'currency': 'Bitcore', 'pair': 'BTX/BTC', 'vol_24h': 830630.0, 'price': 20.6095, 'perc_volume': 0.376470232315, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/BTC', 'vol_24h': 765016.0, 'price': 4.26097, 'perc_volume': 0.346731699126, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/ETH', 'vol_24h': 697505.0, 'price': 2.83302, 'perc_volume': 0.316133379954, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 532586.0, 'price': 2.07727, 'perc_volume': 0.241386387619, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 496468.0, 'price': 7.58221, 'perc_volume': 0.225016461357, 'updated': True}, {'currency': 'Zeusshield', 'pair': 'ZSC/ETH', 'vol_24h': 487197.0, 'price': 0.0275479, 'perc_volume': 0.220814523643, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 282934.0, 'price': 3.3141, 'perc_volume': 0.128235470318, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BTC', 'vol_24h': 252202.0, 'price': 1.72898, 'perc_volume': 0.114306665459, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 220426.0, 'price': 7.56315, 'perc_volume': 0.0999046837079, 'updated': True}, {'currency': 'Bitcore', 'pair': 'BTX/ETH', 'vol_24h': 202083.0, 'price': 20.0796, 'perc_volume': 0.0915910019587, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 194845.0, 'price': 0.0258072, 'perc_volume': 0.0883104901285, 'updated': True}, {'currency': 'HollyWoodCoin', 'pair': 'HWC/BTC', 'vol_24h': 160018.0, 'price': 5.74798, 'perc_volume': 0.0725256896989, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 137813.0, 'price': 0.00650513, 'perc_volume': 0.0624616160337, 'updated': True}, {'currency': 'Rebellious', 'pair': 'REBL/ETH', 'vol_24h': 96413.8, 'price': 0.0550517, 'perc_volume': 0.0436980673518, 'updated': True}, {'currency': 'Open Trading Network', 'pair': 'OTN/BTC', 'vol_24h': 48234.0, 'price': 5.15739, 'perc_volume': 0.0218613163328, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': 33072.1, 'price': 2.6028, 'perc_volume': 0.0149894190797, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 30934.8, 'price': 3.547, 'perc_volume': 0.0140207208295, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/BTC', 'vol_24h': 30574.9, 'price': 0.431898, 'perc_volume': 0.0138576017072, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 10358.2, 'price': 0.0361515, 'perc_volume': 0.00469469434088, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 9612.49, 'price': 18.6729, 'perc_volume': 0.0043567127884, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/ETH', 'vol_24h': 3895.09, 'price': 0.555331, 'perc_volume': 0.001765389448, 'updated': True}, {'currency': 'Sharechain', 'pair': 'SSS/BTC', 'vol_24h': 2852.79, 'price': 0.00319924, 'perc_volume': 0.00129298305388, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 2297.71, 'price': 10711.9, 'perc_volume': 0.00104140160781, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/ETH', 'vol_24h': 1489.02, 'price': 0.00930899, 'perc_volume': 0.000674875341996, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/BTC', 'vol_24h': 931.991, 'price': 0.130956, 'perc_volume': 0.00042241054174, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/ETH', 'vol_24h': 356.632, 'price': 3.56139, 'perc_volume': 0.000161637951785, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 356.373, 'price': 0.0406034, 'perc_volume': 0.000161520564031, 'updated': True}, {'currency': 'Pylon Network', 'pair': 'PYLNT/BTC', 'vol_24h': 338.291, 'price': 10.8454, 'perc_volume': 0.000153325176505, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 314.805, 'price': 0.80621, 'perc_volume': 0.000142680509353, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 289.212, 'price': 1.68504, 'perc_volume': 0.000131080876959, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/BTC', 'vol_24h': 269.565, 'price': 0.00917117, 'perc_volume': 0.000122176177328, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 247.059, 'price': 842.342, 'perc_volume': 0.000111975680057, 'updated': True}, {'currency': 'Universal Currency', 'pair': 'UNIT/BTC', 'vol_24h': 243.608, 'price': 1.3118, 'perc_volume': 0.00011041156755, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/ETH', 'vol_24h': 228.228, 'price': 0.00619718, 'perc_volume': 0.000103440819837, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/BTC', 'vol_24h': 193.782, 'price': 0.0747557, 'perc_volume': 8.78287017788e-05, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/BTC', 'vol_24h': 124.714, 'price': 0.0170626, 'perc_volume': 5.65246963786e-05, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/ETH', 'vol_24h': 120.583, 'price': 0.10693, 'perc_volume': 5.46523843628e-05, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/ETH', 'vol_24h': 77.3975, 'price': 0.0705226, 'perc_volume': 3.50792227654e-05, 'updated': True}, {'currency': 'Particl', 'pair': 'PART/BTC', 'vol_24h': 74.378, 'price': 24.6342, 'perc_volume': 3.37106809761e-05, 'updated': True}, {'currency': 'Oxycoin', 'pair': 'OXY/BTC', 'vol_24h': 69.1156, 'price': 0.191955, 'perc_volume': 3.13255793658e-05, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/BTC', 'vol_24h': 28.4471, 'price': 0.287932, 'perc_volume': 1.28932091854e-05, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/ETH', 'vol_24h': 2.26113, 'price': 0.0167491, 'perc_volume': 1.02482228717e-06, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': None, 'price': 23.6981, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': None, 'price': 0.312459, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': None, 'price': 106.642, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bit-z'}\n",
"{'name': 'Zaif ', 'website': 'https://zaif.jp', 'volume': 181541204.578, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 174594000.0, 'price': 10700.5, 'perc_volume': 96.1732078433, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/JPY', 'vol_24h': 3536800.0, 'price': 0.384046, 'perc_volume': 1.94820785079, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/JPY', 'vol_24h': 1490590.0, 'price': 5.64296, 'perc_volume': 0.821075305446, 'updated': True}, {'currency': 'COMSA [ETH]', 'pair': 'CMS.ETH/JPY', 'vol_24h': 322880.0, 'price': 1.04655, 'perc_volume': 0.177854939737, 'updated': True}, {'currency': 'Counterparty', 'pair': 'XCP/JPY', 'vol_24h': 307241.0, 'price': 22.0523, 'perc_volume': 0.169240366513, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 299143.0, 'price': 0.384976, 'perc_volume': 0.164779671202, 'updated': True}, {'currency': 'Pepe Cash', 'pair': 'PEPECASH/JPY', 'vol_24h': 284229.0, 'price': 0.0567669, 'perc_volume': 0.156564456351, 'updated': True}, {'currency': 'COMSA [XEM]', 'pair': 'CMS.XEM/JPY', 'vol_24h': 262961.0, 'price': 1.05477, 'perc_volume': 0.144849209639, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 218979.0, 'price': 882.991, 'perc_volume': 0.120622202827, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 163950.0, 'price': 1271.17, 'perc_volume': 0.090310076096, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 40119.1, 'price': 5.6842, 'perc_volume': 0.0220991703196, 'updated': True}, {'currency': 'Pepe Cash', 'pair': 'PEPECASH/BTC', 'vol_24h': 11887.5, 'price': 0.0555602, 'perc_volume': 0.00654810021099, 'updated': True}, {'currency': 'Bitcrystals', 'pair': 'BCY/JPY', 'vol_24h': 7037.43, 'price': 0.479356, 'perc_volume': 0.00387649185008, 'updated': True}, {'currency': 'Storjcoin X', 'pair': 'SJCX/JPY', 'vol_24h': 868.585, 'price': 1.07458, 'perc_volume': 0.000478450609612, 'updated': True}, {'currency': 'Counterparty', 'pair': 'XCP/BTC', 'vol_24h': 384.976, 'price': 20.2619, 'perc_volume': 0.000212059846631, 'updated': True}, {'currency': 'Storjcoin X', 'pair': 'SJCX/BTC', 'vol_24h': 133.987, 'price': 1.33987, 'perc_volume': 0.0, 'updated': False}], 'slug': 'zaif'}\n",
"{'name': 'bitFlyer ', 'website': 'https://bitflyer.jp/', 'volume': 279294710.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitFlyer'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 274249000.0, 'price': 10716.1, 'perc_volume': 98.1934101079, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 2434980.0, 'price': 10667.7, 'perc_volume': 0.871831765091, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1389140.0, 'price': 1275.86, 'perc_volume': 0.497374261045, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 1221590.0, 'price': 879.792, 'perc_volume': 0.437383865953, 'updated': True}], 'slug': 'bitflyer'}\n",
"{'name': 'Fisco ', 'website': 'https://fcce.jp', 'volume': 176234829.1, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@FCCE_jp'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 174704000.0, 'price': 10708.4, 'perc_volume': 99.131369714, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/JPY', 'vol_24h': 1490710.0, 'price': 5.64296, 'perc_volume': 0.845865716563, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 40119.1, 'price': 5.6842, 'perc_volume': 0.0227645694128, 'updated': True}], 'slug': 'fisco'}\n",
"{'name': 'BTCBOX ', 'website': 'https://www.btcbox.co.jp/', 'volume': 159752000.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 159752000.0, 'price': 10710.3, 'perc_volume': 100.0, 'updated': True}], 'slug': 'btcbox'}\n",
"{'name': 'HitBTC ', 'website': 'https://hitbtc.com', 'volume': 296158531.208, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@hitbtc'}}, 'markets': [{'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 69120500.0, 'price': 1270.72, 'perc_volume': 23.3390203949, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 57702100.0, 'price': 10783.8, 'perc_volume': 19.4835177513, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 34909500.0, 'price': 881.093, 'perc_volume': 11.7874369033, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 27854400.0, 'price': 613.21, 'perc_volume': 9.40523303055, 'updated': True}, {'currency': 'W3Coin', 'pair': 'W3C/ETH', 'vol_24h': 13036700.0, 'price': 0.00209805, 'perc_volume': 4.4019329603, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 10330400.0, 'price': 299.161, 'perc_volume': 3.48813183191, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 7240950.0, 'price': 890.406, 'perc_volume': 2.44495742549, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 7068450.0, 'price': 412.521, 'perc_volume': 2.38671159367, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 4686290.0, 'price': 0.941218, 'perc_volume': 1.58235860398, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 4452680.0, 'price': 1283.98, 'perc_volume': 1.50347855314, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 3245300.0, 'price': 220.364, 'perc_volume': 1.09579824925, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 2933650.0, 'price': 303.046, 'perc_volume': 0.990567446438, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 2852600.0, 'price': 620.232, 'perc_volume': 0.963200346909, 'updated': True}, {'currency': 'DigitalNote', 'pair': 'XDN/BTC', 'vol_24h': 2521140.0, 'price': 0.0190942, 'perc_volume': 0.851280559001, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 2374440.0, 'price': 417.917, 'perc_volume': 0.801746277681, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2261820.0, 'price': 218.188, 'perc_volume': 0.763719346787, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 2092530.0, 'price': 1269.41, 'perc_volume': 0.706557393927, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 2031630.0, 'price': 8.50265, 'perc_volume': 0.685994082868, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 1651570.0, 'price': 140.352, 'perc_volume': 0.557664164953, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 1482540.0, 'price': 0.391161, 'perc_volume': 0.500590002912, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 1465540.0, 'price': 35.8529, 'perc_volume': 0.494849833979, 'updated': True}, {'currency': 'Animation Vision Cash', 'pair': 'AVH/ETH', 'vol_24h': 1424650.0, 'price': 0.0202753, 'perc_volume': 0.481043039411, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/BTC', 'vol_24h': 1341280.0, 'price': 0.00504627, 'perc_volume': 0.452892575651, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/BTC', 'vol_24h': 1323780.0, 'price': 0.0981102, 'perc_volume': 0.44698357822, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/ETH', 'vol_24h': 1217070.0, 'price': 299.093, 'perc_volume': 0.410952200173, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 1190800.0, 'price': 0.354156, 'perc_volume': 0.402081950887, 'updated': True}, {'currency': 'W3Coin', 'pair': 'W3C/BTC', 'vol_24h': 1152930.0, 'price': 0.00207951, 'perc_volume': 0.389294880446, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 1121120.0, 'price': 138.527, 'perc_volume': 0.378554011402, 'updated': True}, {'currency': 'Hackspace Capital', 'pair': 'HAC/BTC', 'vol_24h': 1030940.0, 'price': 0.0661177, 'perc_volume': 0.348104103499, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 1025020.0, 'price': 36.2713, 'perc_volume': 0.346105174083, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 1015780.0, 'price': 19.9004, 'perc_volume': 0.342985223439, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/ETH', 'vol_24h': 777013.0, 'price': 0.343798, 'perc_volume': 0.262363875465, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/ETH', 'vol_24h': 719584.0, 'price': 2.72394, 'perc_volume': 0.24297257184, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/USDT', 'vol_24h': 701171.0, 'price': 0.0992873, 'perc_volume': 0.236755293572, 'updated': True}, {'currency': 'DigitalNote', 'pair': 'XDN/USDT', 'vol_24h': 670104.0, 'price': 0.0192869, 'perc_volume': 0.226265303676, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/USDT', 'vol_24h': 661070.0, 'price': 0.234856, 'perc_volume': 0.223214910373, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 651870.0, 'price': 8.39268, 'perc_volume': 0.22010846601, 'updated': True}, {'currency': 'Tezos (Pre-Launch)', 'pair': 'XTZ/BTC', 'vol_24h': 616195.0, 'price': 4.27632, 'perc_volume': 0.208062552676, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/ETH', 'vol_24h': 602809.0, 'price': 0.0978502, 'perc_volume': 0.203542676127, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USDT', 'vol_24h': 574915.0, 'price': 119.744, 'perc_volume': 0.194124071879, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/BTC', 'vol_24h': 542402.0, 'price': 0.420583, 'perc_volume': 0.183145829967, 'updated': True}, {'currency': 'Tezos (Pre-Launch)', 'pair': 'XTZ/USDT', 'vol_24h': 487712.0, 'price': 4.32435, 'perc_volume': 0.164679368854, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': 456433.0, 'price': 3.86693, 'perc_volume': 0.154117795674, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 434970.0, 'price': 5.16145, 'perc_volume': 0.146870663568, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/USDT', 'vol_24h': 425670.0, 'price': 5.25542, 'perc_volume': 0.143730453505, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/USDT', 'vol_24h': 420464.0, 'price': 0.431696, 'perc_volume': 0.141972611184, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/BTC', 'vol_24h': 416619.0, 'price': 0.0298596, 'perc_volume': 0.140674320034, 'updated': True}, {'currency': 'Tezos (Pre-Launch)', 'pair': 'XTZ/ETH', 'vol_24h': 386404.0, 'price': 4.30629, 'perc_volume': 0.130472013899, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/BTC', 'vol_24h': 376081.0, 'price': 0.0593993, 'perc_volume': 0.126986380728, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 366551.0, 'price': 118.297, 'perc_volume': 0.123768509556, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USDT', 'vol_24h': 358687.0, 'price': 0.0421778, 'perc_volume': 0.121113174939, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/ETH', 'vol_24h': 349528.0, 'price': 0.209805, 'perc_volume': 0.118020574512, 'updated': True}, {'currency': 'Lamden', 'pair': 'TAU/BTC', 'vol_24h': 332566.0, 'price': 0.217549, 'perc_volume': 0.112293236546, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 329078.0, 'price': 0.0418035, 'perc_volume': 0.111115488943, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 293249.0, 'price': 0.0418728, 'perc_volume': 0.0990175764323, 'updated': True}, {'currency': 'Kubera Coin', 'pair': 'KBR/BTC', 'vol_24h': 281076.0, 'price': 0.00959773, 'perc_volume': 0.0949072778194, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/ETH', 'vol_24h': 276562.0, 'price': 0.059239, 'perc_volume': 0.0933830941393, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 267612.0, 'price': 8.39396, 'perc_volume': 0.0903610640247, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 265696.0, 'price': 0.00645181, 'perc_volume': 0.0897141132203, 'updated': True}, {'currency': 'Envion', 'pair': 'EVN/BTC', 'vol_24h': 262610.0, 'price': 0.785948, 'perc_volume': 0.0886721037305, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 254028.0, 'price': 138.577, 'perc_volume': 0.0857743313905, 'updated': True}, {'currency': 'ICOS', 'pair': 'ICOS/BTC', 'vol_24h': 238602.0, 'price': 32.1844, 'perc_volume': 0.0805656345696, 'updated': True}, {'currency': 'Cryptonex', 'pair': 'CNX/BTC', 'vol_24h': 233356.0, 'price': 7.78483, 'perc_volume': 0.0787942859683, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USDT', 'vol_24h': 215699.0, 'price': 0.00649915, 'perc_volume': 0.0728322763892, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 211535.0, 'price': 1.41839, 'perc_volume': 0.0714262726577, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/ETH', 'vol_24h': 202934.0, 'price': 0.0273275, 'perc_volume': 0.0685220848347, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 188716.0, 'price': 0.0639849, 'perc_volume': 0.063721277665, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/USDT', 'vol_24h': 184838.0, 'price': 0.129762, 'perc_volume': 0.0624118438344, 'updated': True}, {'currency': 'SkinCoin', 'pair': 'SKIN/BTC', 'vol_24h': 172194.0, 'price': 0.0239943, 'perc_volume': 0.0581425087764, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 159249.0, 'price': 5.43871, 'perc_volume': 0.0537715389627, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/ETH', 'vol_24h': 156747.0, 'price': 0.284735, 'perc_volume': 0.0529267211586, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 154239.0, 'price': 612.436, 'perc_volume': 0.0520798774125, 'updated': True}, {'currency': 'MyBit Token', 'pair': 'MYB/ETH', 'vol_24h': 151944.0, 'price': 7.05226, 'perc_volume': 0.0513049546066, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 150310.0, 'price': 413.489, 'perc_volume': 0.050753223075, 'updated': True}, {'currency': 'AirToken', 'pair': 'AIR/USDT', 'vol_24h': 148395.0, 'price': 0.0158067, 'perc_volume': 0.0501066099276, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/USDT', 'vol_24h': 146573.0, 'price': 0.975534, 'perc_volume': 0.0494913988808, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 144235.0, 'price': 217.739, 'perc_volume': 0.0487019568241, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/ETH', 'vol_24h': 143119.0, 'price': 0.94324, 'perc_volume': 0.0483251316165, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/USDT', 'vol_24h': 142901.0, 'price': 0.396144, 'perc_volume': 0.0482515223914, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USDT', 'vol_24h': 140243.0, 'price': 1.06771, 'perc_volume': 0.0473540300959, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/BTC', 'vol_24h': 138763.0, 'price': 0.106641, 'perc_volume': 0.0468542977417, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 134312.0, 'price': 5.44787, 'perc_volume': 0.0453513864524, 'updated': True}, {'currency': 'Nimiq', 'pair': 'NET/ETH', 'vol_24h': 131066.0, 'price': 3.79941, 'perc_volume': 0.0442553518432, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/BTC', 'vol_24h': 126738.0, 'price': 0.0216482, 'perc_volume': 0.0427939723643, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/USDT', 'vol_24h': 119684.0, 'price': 0.215502, 'perc_volume': 0.0404121399143, 'updated': True}, {'currency': 'Suretly', 'pair': 'SUR/ETH', 'vol_24h': 117979.0, 'price': 6.20423, 'perc_volume': 0.039836434736, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 117494.0, 'price': 35.8581, 'perc_volume': 0.0396726710929, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/ETH', 'vol_24h': 117458.0, 'price': 0.469857, 'perc_volume': 0.0396605154411, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/USDT', 'vol_24h': 115566.0, 'price': 2.72762, 'perc_volume': 0.0390216684046, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/ETH', 'vol_24h': 114562.0, 'price': 118.472, 'perc_volume': 0.0386826607805, 'updated': True}, {'currency': 'Hedge', 'pair': 'HDG/ETH', 'vol_24h': 114476.0, 'price': 5.23508, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Universa', 'pair': 'UTNP/ETH', 'vol_24h': 111544.0, 'price': 0.0441648, 'perc_volume': 0.0376636119665, 'updated': True}, {'currency': 'iXledger', 'pair': 'IXT/ETH', 'vol_24h': 106787.0, 'price': 0.543906, 'perc_volume': 0.0360573776363, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 103034.0, 'price': 0.21339, 'perc_volume': 0.0347901509302, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/ETH', 'vol_24h': 93190.6, 'price': 0.128704, 'perc_volume': 0.0314664580553, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/USDT', 'vol_24h': 92075.1, 'price': 5.50738, 'perc_volume': 0.0310898016762, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/ETH', 'vol_24h': 90559.7, 'price': 0.214213, 'perc_volume': 0.0305781162644, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/ETH', 'vol_24h': 89673.3, 'price': 0.000784564, 'perc_volume': 0.0302788171032, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 81750.8, 'price': 0.94324, 'perc_volume': 0.027603729552, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/BTC', 'vol_24h': 81690.0, 'price': 1.06641, 'perc_volume': 0.0275832000067, 'updated': True}, {'currency': 'Bitcore', 'pair': 'BTX/BTC', 'vol_24h': 80173.5, 'price': 20.2619, 'perc_volume': 0.0270711431722, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': 79117.0, 'price': 18.5556, 'perc_volume': 0.0267144085558, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/ETH', 'vol_24h': 72792.1, 'price': 0.969686, 'perc_volume': 0.0245787618216, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/ETH', 'vol_24h': 72750.8, 'price': 0.354376, 'perc_volume': 0.0245648165876, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/USDT', 'vol_24h': 71875.9, 'price': 0.000786196, 'perc_volume': 0.0242694004818, 'updated': True}, {'currency': 'DIMCOIN', 'pair': 'DIM/USDT', 'vol_24h': 71792.9, 'price': 0.00691932, 'perc_volume': 0.0242413749511, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTCNEW/BTC', 'vol_24h': 68035.5, 'price': 0.526809, 'perc_volume': 0.0229726625542, 'updated': True}, {'currency': 'Etherecash', 'pair': 'ECH/BTC', 'vol_24h': 65783.6, 'price': 0.853132, 'perc_volume': 0.0222122927648, 'updated': True}, {'currency': 'Hive Project', 'pair': 'HVN/BTC', 'vol_24h': 63931.2, 'price': 0.129889, 'perc_volume': 0.0215868169453, 'updated': True}, {'currency': 'LIFE', 'pair': 'LIFE/BTC', 'vol_24h': 62951.3, 'price': 0.00074649, 'perc_volume': 0.0212559468549, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/USDT', 'vol_24h': 62339.8, 'price': 0.265532, 'perc_volume': 0.0210494696018, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/USDT', 'vol_24h': 60421.8, 'price': 0.0051223, 'perc_volume': 0.0204018434834, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/USDT', 'vol_24h': 59784.9, 'price': 70.1058, 'perc_volume': 0.0201867897427, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/ETH', 'vol_24h': 59335.9, 'price': 0.105784, 'perc_volume': 0.0200351817514, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 56489.6, 'price': 0.106641, 'perc_volume': 0.0190741086436, 'updated': True}, {'currency': 'Copytrack', 'pair': 'CPY/ETH', 'vol_24h': 52587.6, 'price': 0.289143, 'perc_volume': 0.017756571045, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USDT', 'vol_24h': 52175.4, 'price': 20.3416, 'perc_volume': 0.0176173888313, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 51315.1, 'price': 7.72084, 'perc_volume': 0.0173269025176, 'updated': True}, {'currency': 'Etheroll', 'pair': 'DICE/ETH', 'vol_24h': 51029.1, 'price': 2.40218, 'perc_volume': 0.0172303326167, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USDT', 'vol_24h': 50157.7, 'price': 0.0646806, 'perc_volume': 0.0169360983104, 'updated': True}, {'currency': 'AirToken', 'pair': 'AIR/BTC', 'vol_24h': 46385.5, 'price': 0.015463, 'perc_volume': 0.0156623885899, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/BTC', 'vol_24h': 45657.0, 'price': 0.959773, 'perc_volume': 0.0154164054683, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/USDT', 'vol_24h': 44887.6, 'price': 0.3615, 'perc_volume': 0.0151566121755, 'updated': True}, {'currency': 'iXledger', 'pair': 'IXT/BTC', 'vol_24h': 44163.1, 'price': 0.554536, 'perc_volume': 0.0149119796819, 'updated': True}, {'currency': 'Universa', 'pair': 'UTNP/BTC', 'vol_24h': 43361.4, 'price': 0.0442562, 'perc_volume': 0.0146412800682, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/USDT', 'vol_24h': 43340.5, 'price': 3.26345, 'perc_volume': 0.0146342230369, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/BTC', 'vol_24h': 40427.3, 'price': 22.0748, 'perc_volume': 0.0136505606761, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 39405.9, 'price': 0.0362581, 'perc_volume': 0.0133056778203, 'updated': True}, {'currency': 'indaHash', 'pair': 'IDH/BTC', 'vol_24h': 39278.1, 'price': 0.106641, 'perc_volume': 0.0132625252562, 'updated': True}, {'currency': 'indaHash', 'pair': 'IDH/ETH', 'vol_24h': 38680.2, 'price': 0.114599, 'perc_volume': 0.0130606401383, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/ETH', 'vol_24h': 37893.0, 'price': 0.392282, 'perc_volume': 0.012794836551, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTCNEW/USDT', 'vol_24h': 37324.7, 'price': 0.535495, 'perc_volume': 0.0126029460802, 'updated': True}, {'currency': 'Ormeus Coin', 'pair': 'ORME/BTC', 'vol_24h': 37182.7, 'price': 1.2797, 'perc_volume': 0.0125549987867, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 36679.4, 'price': 412.713, 'perc_volume': 0.0123850560206, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/USDT', 'vol_24h': 35117.3, 'price': 0.1074, 'perc_volume': 0.0118576020271, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 34478.5, 'price': 0.306061, 'perc_volume': 0.011641906738, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/USDT', 'vol_24h': 33973.4, 'price': 0.980739, 'perc_volume': 0.0114713561893, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 33968.1, 'price': 1.06641, 'perc_volume': 0.0114695666072, 'updated': True}, {'currency': 'Xaurum', 'pair': 'XAUR/BTC', 'vol_24h': 32858.3, 'price': 0.112613, 'perc_volume': 0.011094834873, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/BTC', 'vol_24h': 32825.9, 'price': 3.83803, 'perc_volume': 0.0110838947864, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/ETH', 'vol_24h': 32349.0, 'price': 0.00643519, 'perc_volume': 0.010922866165, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/USDT', 'vol_24h': 32134.4, 'price': 7.82184, 'perc_volume': 0.0108504049736, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/BTC', 'vol_24h': 31874.8, 'price': 2.66604, 'perc_volume': 0.0107627492174, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 31732.9, 'price': 3.26323, 'perc_volume': 0.0107148356897, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTCNEW/ETH', 'vol_24h': 31068.7, 'price': 0.527157, 'perc_volume': 0.0104905639129, 'updated': True}, {'currency': 'Cryptopay', 'pair': 'CPAY/ETH', 'vol_24h': 30373.1, 'price': 0.13223, 'perc_volume': 0.0102556897065, 'updated': True}, {'currency': 'Copytrack', 'pair': 'CPY/BTC', 'vol_24h': 27894.6, 'price': 0.286866, 'perc_volume': 0.00941880684179, 'updated': True}, {'currency': 'ArbitrageCT', 'pair': 'ARCT/BTC', 'vol_24h': 27814.2, 'price': 0.0136501, 'perc_volume': 0.00939165921931, 'updated': True}, {'currency': 'MCAP', 'pair': 'MCAP/BTC', 'vol_24h': 27674.6, 'price': 0.522543, 'perc_volume': 0.00934452230266, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/BTC', 'vol_24h': 26842.2, 'price': 20.9017, 'perc_volume': 0.00906345661915, 'updated': True}, {'currency': 'Cashaa', 'pair': 'CAS/ETH', 'vol_24h': 26581.5, 'price': 0.10455, 'perc_volume': 0.00897542944028, 'updated': True}, {'currency': 'Universa', 'pair': 'UTNP/USDT', 'vol_24h': 26130.1, 'price': 0.0441232, 'perc_volume': 0.00882301107227, 'updated': True}, {'currency': 'Veritaseum', 'pair': 'VERI/BTC', 'vol_24h': 25683.1, 'price': 249.285, 'perc_volume': 0.00867207839504, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/BTC', 'vol_24h': 24695.2, 'price': 69.4236, 'perc_volume': 0.00833850704865, 'updated': True}, {'currency': 'OriginTrail', 'pair': 'TRAC/ETH', 'vol_24h': 24179.9, 'price': 0.167403, 'perc_volume': 0.00816451239859, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': 23736.6, 'price': 0.428425, 'perc_volume': 0.00801482905225, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/ETH', 'vol_24h': 23606.4, 'price': 0.00493658, 'perc_volume': 0.00797086611136, 'updated': True}, {'currency': 'Pillar', 'pair': 'PLR/BTC', 'vol_24h': 22787.1, 'price': 0.959773, 'perc_volume': 0.0076942237345, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 21899.3, 'price': 18.9228, 'perc_volume': 0.00739445185342, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/BTC', 'vol_24h': 20705.5, 'price': 0.5652, 'perc_volume': 0.00699135693154, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 20493.4, 'price': 28.7932, 'perc_volume': 0.00691973988268, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/ETH', 'vol_24h': 20354.5, 'price': 1.3223, 'perc_volume': 0.00687283932593, 'updated': True}, {'currency': 'Mothership', 'pair': 'MSP/ETH', 'vol_24h': 19789.0, 'price': 0.162202, 'perc_volume': 0.00668189429467, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/BTC', 'vol_24h': 19738.4, 'price': 1.2797, 'perc_volume': 0.00666480885067, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/BTC', 'vol_24h': 19689.7, 'price': 4.18035, 'perc_volume': 0.00664836495496, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/BTC', 'vol_24h': 18967.9, 'price': 0.223947, 'perc_volume': 0.00640464413522, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/ETH', 'vol_24h': 18279.9, 'price': 0.0370244, 'perc_volume': 0.00617233612194, 'updated': True}, {'currency': 'Presearch', 'pair': 'PRE/BTC', 'vol_24h': 17978.5, 'price': 0.261272, 'perc_volume': 0.00607056630334, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 17845.7, 'price': 18.9917, 'perc_volume': 0.00602572545426, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/BTC', 'vol_24h': 16644.8, 'price': 0.220854, 'perc_volume': 0.00562023316772, 'updated': True}, {'currency': 'Genesis Vision', 'pair': 'GVT/ETH', 'vol_24h': 16181.4, 'price': 27.0631, 'perc_volume': 0.00546376291575, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 16012.5, 'price': 1.05696, 'perc_volume': 0.00540673264912, 'updated': True}, {'currency': 'Pillar', 'pair': 'PLR/ETH', 'vol_24h': 16008.3, 'price': 0.911505, 'perc_volume': 0.00540531448974, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/BTC', 'vol_24h': 15848.9, 'price': 1.20185, 'perc_volume': 0.00535149196457, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BTC', 'vol_24h': 15717.4, 'price': 0.919783, 'perc_volume': 0.00530709006959, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/ETH', 'vol_24h': 15716.3, 'price': 1.23415, 'perc_volume': 0.00530671864689, 'updated': True}, {'currency': 'Indicoin', 'pair': 'INDI/BTC', 'vol_24h': 15339.5, 'price': 0.0277268, 'perc_volume': 0.00517948949078, 'updated': True}, {'currency': 'CRYPTO20', 'pair': 'C20/BTC', 'vol_24h': 14530.1, 'price': 2.12856, 'perc_volume': 0.00490618991819, 'updated': True}, {'currency': 'AirToken', 'pair': 'AIR/ETH', 'vol_24h': 14370.2, 'price': 0.0156913, 'perc_volume': 0.00485219856452, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/ETH', 'vol_24h': 14091.4, 'price': 0.0637348, 'perc_volume': 0.00475805979402, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DATA/ETH', 'vol_24h': 13946.7, 'price': 0.0969686, 'perc_volume': 0.0047092008267, 'updated': True}, {'currency': 'Cashaa', 'pair': 'CAS/USDT', 'vol_24h': 13758.7, 'price': 0.114675, 'perc_volume': 0.00464572131144, 'updated': True}, {'currency': 'Farad', 'pair': 'FRD/BTC', 'vol_24h': 13617.5, 'price': 0.0405238, 'perc_volume': 0.0045980441436, 'updated': True}, {'currency': 'EchoLink', 'pair': 'EKO/BTC', 'vol_24h': 13587.8, 'price': 0.0554536, 'perc_volume': 0.00458801573082, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 13318.8, 'price': 18.129, 'perc_volume': 0.00449718599888, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 13295.6, 'price': 0.106665, 'perc_volume': 0.00448935235657, 'updated': True}, {'currency': 'COSS', 'pair': 'COSS/ETH', 'vol_24h': 13137.6, 'price': 0.585338, 'perc_volume': 0.0044360025512, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 12764.8, 'price': 6.71521, 'perc_volume': 0.00431012402307, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/ETH', 'vol_24h': 12724.4, 'price': 0.261815, 'perc_volume': 0.00429648268043, 'updated': True}, {'currency': 'Xaurum', 'pair': 'XAUR/ETH', 'vol_24h': 12631.3, 'price': 0.112836, 'perc_volume': 0.0042650468141, 'updated': True}, {'currency': 'Aeon', 'pair': 'AEON/BTC', 'vol_24h': 12503.5, 'price': 3.37467, 'perc_volume': 0.00422189425001, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/ETH', 'vol_24h': 12417.8, 'price': 17.5513, 'perc_volume': 0.00419295704545, 'updated': True}, {'currency': 'Hive Project', 'pair': 'HVN/ETH', 'vol_24h': 12228.8, 'price': 0.130379, 'perc_volume': 0.0041291398732, 'updated': True}, {'currency': 'COSS', 'pair': 'COSS/BTC', 'vol_24h': 11770.0, 'price': 0.533207, 'perc_volume': 0.00397422284341, 'updated': True}, {'currency': 'Veritaseum', 'pair': 'VERI/ETH', 'vol_24h': 11683.4, 'price': 249.066, 'perc_volume': 0.00394498174755, 'updated': True}, {'currency': 'MobileGo', 'pair': 'EMGO/BTC', 'vol_24h': 11676.5, 'price': 0.554536, 'perc_volume': 0.00394265191428, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': 10832.5, 'price': 0.63345, 'perc_volume': 0.00365766940962, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DATA/BTC', 'vol_24h': 10716.5, 'price': 0.0917117, 'perc_volume': 0.00361850119808, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 10451.8, 'price': 3.46442, 'perc_volume': 0.00352912339123, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 10303.1, 'price': 0.311181, 'perc_volume': 0.00347891379592, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/ETH', 'vol_24h': 10265.0, 'price': 3.87875, 'perc_volume': 0.00346604906437, 'updated': True}, {'currency': 'ArbitrageCT', 'pair': 'ARCT/USDT', 'vol_24h': 10075.7, 'price': 0.015041, 'perc_volume': 0.00340213059502, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': 10058.0, 'price': 2.75135, 'perc_volume': 0.00339615406619, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/BTC', 'vol_24h': 9985.21, 'price': 0.357036, 'perc_volume': 0.00337157601345, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/BTC', 'vol_24h': 9789.86, 'price': 4.30832, 'perc_volume': 0.00330561471927, 'updated': True}, {'currency': 'DigitalNote', 'pair': 'XDN/ETH', 'vol_24h': 9668.46, 'price': 0.018953, 'perc_volume': 0.00326462315995, 'updated': True}, {'currency': 'VIBE', 'pair': 'VIBE/BTC', 'vol_24h': 9663.96, 'price': 0.444695, 'perc_volume': 0.00326310370347, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/USDT', 'vol_24h': 9586.74, 'price': 0.0365019, 'perc_volume': 0.00323702983023, 'updated': True}, {'currency': 'EchoLink', 'pair': 'EKO/ETH', 'vol_24h': 9322.79, 'price': 0.0564181, 'perc_volume': 0.00314790526613, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/BTC', 'vol_24h': 9315.84, 'price': 0.853132, 'perc_volume': 0.00314555855001, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 9314.87, 'price': 0.116986, 'perc_volume': 0.00314523102272, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/BTC', 'vol_24h': 9310.12, 'price': 0.284733, 'perc_volume': 0.00314362715199, 'updated': True}, {'currency': 'CRYPTO20', 'pair': 'C20/ETH', 'vol_24h': 9280.24, 'price': 2.16064, 'perc_volume': 0.00313353796095, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/ETH', 'vol_24h': 9196.04, 'price': 19.7992, 'perc_volume': 0.00310510724188, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/USDT', 'vol_24h': 8902.89, 'price': 0.214298, 'perc_volume': 0.00300612309349, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 8573.87, 'price': 5.19223, 'perc_volume': 0.00289502718865, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/BTC', 'vol_24h': 8383.5, 'price': 0.223947, 'perc_volume': 0.00283074742632, 'updated': True}, {'currency': 'Cashaa', 'pair': 'CAS/BTC', 'vol_24h': 8236.49, 'price': 0.102696, 'perc_volume': 0.00278110847133, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/ETH', 'vol_24h': 8190.19, 'price': 0.284735, 'perc_volume': 0.00276547495241, 'updated': True}, {'currency': 'Dovu', 'pair': 'DOV/BTC', 'vol_24h': 7951.12, 'price': 0.116239, 'perc_volume': 0.00268475129437, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': 7773.86, 'price': 2.58289, 'perc_volume': 0.00262489821525, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 7726.62, 'price': 1.66841, 'perc_volume': 0.00260894729876, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/BTC', 'vol_24h': 7716.17, 'price': 0.106641, 'perc_volume': 0.00260541878315, 'updated': True}, {'currency': 'Rivetz', 'pair': 'RVT/BTC', 'vol_24h': 7671.45, 'price': 0.842468, 'perc_volume': 0.00259031876228, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/BTC', 'vol_24h': 7629.15, 'price': 0.266604, 'perc_volume': 0.00257603587135, 'updated': True}, {'currency': 'Etheroll', 'pair': 'DICE/BTC', 'vol_24h': 7600.82, 'price': 2.38877, 'perc_volume': 0.00256647004865, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': 7422.53, 'price': 0.298596, 'perc_volume': 0.00250626918283, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 7389.61, 'price': 0.0537473, 'perc_volume': 0.00249515351452, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 7358.15, 'price': 9.91766, 'perc_volume': 0.00248453082542, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/BTC', 'vol_24h': 7337.39, 'price': 0.12797, 'perc_volume': 0.00247752106619, 'updated': True}, {'currency': 'Bitair', 'pair': 'BTCA/BTC', 'vol_24h': 7184.76, 'price': 0.00426566, 'perc_volume': 0.00242598447888, 'updated': True}, {'currency': 'Speed Mining Service', 'pair': 'SMS/USDT', 'vol_24h': 7118.15, 'price': 47.0815, 'perc_volume': 0.00240349314637, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DATA/USDT', 'vol_24h': 7031.24, 'price': 0.10028, 'perc_volume': 0.00237414737685, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/ETH', 'vol_24h': 6949.17, 'price': 0.104285, 'perc_volume': 0.00234643586718, 'updated': True}, {'currency': 'Pillar', 'pair': 'PLR/USDT', 'vol_24h': 6863.25, 'price': 0.880509, 'perc_volume': 0.00231742437808, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BTC', 'vol_24h': 6851.81, 'price': 0.426566, 'perc_volume': 0.00231356158205, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/BTC', 'vol_24h': 6846.94, 'price': 0.213283, 'perc_volume': 0.00231191719248, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 6805.88, 'price': 48.8844, 'perc_volume': 0.00229805299622, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/USDT', 'vol_24h': 6755.1, 'price': 0.0546507, 'perc_volume': 0.00228090677396, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/BTC', 'vol_24h': 6716.55, 'price': 0.104509, 'perc_volume': 0.00226789009676, 'updated': True}, {'currency': 'ICOS', 'pair': 'ICOS/ETH', 'vol_24h': 6711.72, 'price': 31.4302, 'perc_volume': 0.00226625921347, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 6658.3, 'price': 22.8317, 'perc_volume': 0.00224822157674, 'updated': True}, {'currency': 'ICOS', 'pair': 'ICOS/USDT', 'vol_24h': 6532.32, 'price': 31.6033, 'perc_volume': 0.00220568354838, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 6430.74, 'price': 0.074649, 'perc_volume': 0.00217138435073, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/ETH', 'vol_24h': 6287.21, 'price': 14.7216, 'perc_volume': 0.00212292044208, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': 6119.78, 'price': 2.45275, 'perc_volume': 0.00206638653124, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/USDT', 'vol_24h': 5956.77, 'price': 0.32604, 'perc_volume': 0.00201134506431, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/BTC', 'vol_24h': 5892.11, 'price': 0.0599645, 'perc_volume': 0.00198951216295, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 5880.1, 'price': 0.0534209, 'perc_volume': 0.00198545690243, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': 5813.91, 'price': 1.42004, 'perc_volume': 0.00196310738586, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 5812.17, 'price': 4.26566, 'perc_volume': 0.00196251986268, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': 5795.1, 'price': 2.17549, 'perc_volume': 0.00195675605776, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': 5738.14, 'price': 0.228317, 'perc_volume': 0.00193752311527, 'updated': True}, {'currency': 'Ethos', 'pair': 'BQX/ETH', 'vol_24h': 5573.44, 'price': 3.6945, 'perc_volume': 0.00188191100802, 'updated': True}, {'currency': 'Synereo', 'pair': 'AMP/BTC', 'vol_24h': 5530.58, 'price': 0.316832, 'perc_volume': 0.00186743902917, 'updated': True}, {'currency': 'Coinlancer', 'pair': 'CL/BTC', 'vol_24h': 5525.63, 'price': 0.0639849, 'perc_volume': 0.00186576762704, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/BTC', 'vol_24h': 5425.38, 'price': 0.357249, 'perc_volume': 0.00183191751319, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': 5382.97, 'price': 29.1314, 'perc_volume': 0.00181759747998, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/USDT', 'vol_24h': 5352.88, 'price': 1.30364, 'perc_volume': 0.00180743738097, 'updated': True}, {'currency': 'DECENT', 'pair': 'DCT/BTC', 'vol_24h': 5333.32, 'price': 0.757154, 'perc_volume': 0.00180083281013, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/USDT', 'vol_24h': 5274.01, 'price': 3.48192, 'perc_volume': 0.00178080637369, 'updated': True}, {'currency': 'Veritaseum', 'pair': 'VERI/USDT', 'vol_24h': 5214.55, 'price': 260.734, 'perc_volume': 0.00176072928871, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/BTC', 'vol_24h': 5160.7, 'price': 0.00959773, 'perc_volume': 0.00174254645947, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/ETH', 'vol_24h': 5124.73, 'price': 0.0605701, 'perc_volume': 0.00173040093733, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/ETH', 'vol_24h': 5065.56, 'price': 0.175425, 'perc_volume': 0.00171042177287, 'updated': True}, {'currency': 'Coinlancer', 'pair': 'CL/USDT', 'vol_24h': 4993.13, 'price': 0.0631764, 'perc_volume': 0.00168596527665, 'updated': True}, {'currency': 'Bitair', 'pair': 'BTCA/USDT', 'vol_24h': 4951.05, 'price': 0.0032591, 'perc_volume': 0.00167175667025, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BTC', 'vol_24h': 4830.9, 'price': 1.70626, 'perc_volume': 0.00163118718218, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTC', 'vol_24h': 4696.05, 'price': 4.58558, 'perc_volume': 0.00158565413626, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/USDT', 'vol_24h': 4562.92, 'price': 0.103995, 'perc_volume': 0.00154070186038, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 4442.81, 'price': 0.16956, 'perc_volume': 0.00150014587858, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/ETH', 'vol_24h': 4405.25, 'price': 0.135756, 'perc_volume': 0.00148746348181, 'updated': True}, {'currency': 'BOScoin', 'pair': 'BOS/BTC', 'vol_24h': 4347.36, 'price': 0.373245, 'perc_volume': 0.00146791651831, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/USDT', 'vol_24h': 4338.88, 'price': 1.80404, 'perc_volume': 0.00146505318699, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/ETH', 'vol_24h': 4316.16, 'price': 0.229199, 'perc_volume': 0.00145738162004, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 4256.05, 'price': 49.0132, 'perc_volume': 0.001437085058, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': 4122.93, 'price': 0.750863, 'perc_volume': 0.00139213615869, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 3990.57, 'price': 1.59962, 'perc_volume': 0.00134744387869, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/USDT', 'vol_24h': 3957.2, 'price': 0.0617725, 'perc_volume': 0.00133617626474, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/BTC', 'vol_24h': 3948.74, 'price': 14.5032, 'perc_volume': 0.00133331968655, 'updated': True}, {'currency': 'ClearPoll', 'pair': 'POLL/BTC', 'vol_24h': 3831.73, 'price': 1.77025, 'perc_volume': 0.00129381044144, 'updated': True}, {'currency': 'DecentBet', 'pair': 'DBET/BTC', 'vol_24h': 3830.66, 'price': 0.133302, 'perc_volume': 0.00129344914846, 'updated': True}, {'currency': 'CarTaxi Token', 'pair': 'CTX/ETH', 'vol_24h': 3773.75, 'price': 0.0193937, 'perc_volume': 0.00127423308881, 'updated': True}, {'currency': 'DRP Utility', 'pair': 'DRPU/BTC', 'vol_24h': 3768.6, 'price': 0.586528, 'perc_volume': 0.00127249415528, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': 3758.41, 'price': 0.632059, 'perc_volume': 0.00126905343049, 'updated': True}, {'currency': 'Zap', 'pair': 'ZAP/BTC', 'vol_24h': 3737.25, 'price': 0.361515, 'perc_volume': 0.00126190860846, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/USDT', 'vol_24h': 3596.73, 'price': 0.376652, 'perc_volume': 0.00121446104737, 'updated': True}, {'currency': 'DRP Utility', 'pair': 'DRPU/ETH', 'vol_24h': 3458.66, 'price': 0.647045, 'perc_volume': 0.00116784074593, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/ETH', 'vol_24h': 3420.99, 'price': 1.40252, 'perc_volume': 0.00115512120689, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/ETH', 'vol_24h': 3393.81, 'price': 2.63578, 'perc_volume': 0.00114594368974, 'updated': True}, {'currency': 'Open Trading Network', 'pair': 'OTN/BTC', 'vol_24h': 3371.59, 'price': 6.50513, 'perc_volume': 0.00113844095128, 'updated': True}, {'currency': 'Speed Mining Service', 'pair': 'SMS/BTC', 'vol_24h': 3320.89, 'price': 41.5902, 'perc_volume': 0.00112132174159, 'updated': True}, {'currency': 'Opus', 'pair': 'OPT/BTC', 'vol_24h': 3317.07, 'price': 0.0319924, 'perc_volume': 0.00112003189186, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/BTC', 'vol_24h': 3230.26, 'price': 0.138634, 'perc_volume': 0.00109071988803, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 3081.84, 'price': 0.191293, 'perc_volume': 0.00104060483668, 'updated': True}, {'currency': 'DomRaider', 'pair': 'DRT/ETH', 'vol_24h': 3058.39, 'price': 0.0352613, 'perc_volume': 0.00103268678012, 'updated': True}, {'currency': 'Animation Vision Cash', 'pair': 'AVH/BTC', 'vol_24h': 3027.31, 'price': 0.0212217, 'perc_volume': 0.00102219240069, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 3004.09, 'price': 0.190888, 'perc_volume': 0.00101435200524, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/ETH', 'vol_24h': 2886.96, 'price': 1.85122, 'perc_volume': 0.000974802241293, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/BTC', 'vol_24h': 2876.06, 'price': 0.106641, 'perc_volume': 0.000971121780036, 'updated': True}, {'currency': 'Ethbits', 'pair': 'ETBS/BTC', 'vol_24h': 2843.75, 'price': 2.23947, 'perc_volume': 0.000960212082494, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/ETH', 'vol_24h': 2790.54, 'price': 2.3581, 'perc_volume': 0.000942245353734, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/ETH', 'vol_24h': 2677.67, 'price': 69.3678, 'perc_volume': 0.000904134008591, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/USDT', 'vol_24h': 2617.03, 'price': 0.144494, 'perc_volume': 0.000883658488351, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 2615.11, 'price': 29.8372, 'perc_volume': 0.000883010186919, 'updated': True}, {'currency': 'Crystal Clear ', 'pair': 'CCT/ETH', 'vol_24h': 2613.13, 'price': 0.0881533, 'perc_volume': 0.000882341626067, 'updated': True}, {'currency': 'Speed Mining Service', 'pair': 'SMS/ETH', 'vol_24h': 2589.29, 'price': 43.1951, 'perc_volume': 0.000874291883281, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/BTC', 'vol_24h': 2571.79, 'price': 0.426566, 'perc_volume': 0.00086838288585, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/BTC', 'vol_24h': 2563.87, 'price': 0.0639849, 'perc_volume': 0.000865708642442, 'updated': True}, {'currency': 'Happycoin', 'pair': 'HPC/BTC', 'vol_24h': 2496.69, 'price': 0.074649, 'perc_volume': 0.000843024845448, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/BTC', 'vol_24h': 2478.13, 'price': 0.0607856, 'perc_volume': 0.000836757931601, 'updated': True}, {'currency': 'Zeusshield', 'pair': 'ZSC/USDT', 'vol_24h': 2476.22, 'price': 0.0274266, 'perc_volume': 0.000836113006739, 'updated': True}, {'currency': 'FlypMe', 'pair': 'FYP/BTC', 'vol_24h': 2446.69, 'price': 0.319924, 'perc_volume': 0.000826141995645, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/USDT', 'vol_24h': 2425.26, 'price': 0.00922576, 'perc_volume': 0.00081890600622, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/USDT', 'vol_24h': 2388.94, 'price': 0.532487, 'perc_volume': 0.000806642304124, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': 2374.72, 'price': 2.53882, 'perc_volume': 0.00080184082164, 'updated': True}, {'currency': 'DAO.Casino', 'pair': 'BET/ETH', 'vol_24h': 2360.65, 'price': 0.0449582, 'perc_volume': 0.000797089987706, 'updated': True}, {'currency': 'Elementrem', 'pair': 'ELE/BTC', 'vol_24h': 2360.4, 'price': 0.0362581, 'perc_volume': 0.000797005573457, 'updated': True}, {'currency': 'Cloud', 'pair': 'CLD/ETH', 'vol_24h': 2338.72, 'price': 0.0881533, 'perc_volume': 0.000789685169783, 'updated': True}, {'currency': 'Dovu', 'pair': 'DOV/ETH', 'vol_24h': 2324.12, 'price': 0.104021, 'perc_volume': 0.000784755377641, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 2303.46, 'price': 2.13283, 'perc_volume': 0.000777779384102, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/BTC', 'vol_24h': 2274.18, 'price': 0.426566, 'perc_volume': 0.000767892787258, 'updated': True}, {'currency': 'Cloud', 'pair': 'CLD/USDT', 'vol_24h': 2249.07, 'price': 0.090252, 'perc_volume': 0.000759414220088, 'updated': True}, {'currency': 'Pluton', 'pair': 'PLU/BTC', 'vol_24h': 2247.16, 'price': 14.3577, 'perc_volume': 0.000758769295225, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 2162.8, 'price': 0.0245275, 'perc_volume': 0.000730284551039, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 2064.52, 'price': 1.59998, 'perc_volume': 0.000697099621468, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 2037.51, 'price': 1.46099, 'perc_volume': 0.000687979506005, 'updated': True}, {'currency': 'Fujinto', 'pair': 'NTO/BTC', 'vol_24h': 2010.3, 'price': 0.00639849, 'perc_volume': 0.000678791859143, 'updated': True}, {'currency': 'DubaiCoin', 'pair': 'DBIX/BTC', 'vol_24h': 1964.78, 'price': 6.50513, 'perc_volume': 0.000663421712683, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/BTC', 'vol_24h': 1959.54, 'price': 0.458558, 'perc_volume': 0.000661652390024, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/USDT', 'vol_24h': 1930.84, 'price': 0.068381, 'perc_volume': 0.000651961634237, 'updated': True}, {'currency': 'BitDice', 'pair': 'CSNO/BTC', 'vol_24h': 1922.85, 'price': 0.245275, 'perc_volume': 0.000649263754839, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/USDT', 'vol_24h': 1902.28, 'price': 0.195596, 'perc_volume': 0.00064231815043, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/ETH', 'vol_24h': 1854.66, 'price': 0.360547, 'perc_volume': 0.000626238924279, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/USDT', 'vol_24h': 1786.44, 'price': 0.491472, 'perc_volume': 0.000603203964009, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/USDT', 'vol_24h': 1778.24, 'price': 4.15159, 'perc_volume': 0.000600435176641, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/BTC', 'vol_24h': 1733.67, 'price': 0.447894, 'perc_volume': 0.000585385804328, 'updated': True}, {'currency': 'Exchange Union', 'pair': 'XUC/ETH', 'vol_24h': 1693.74, 'price': 7.22857, 'perc_volume': 0.000571903160476, 'updated': True}, {'currency': 'Exchange Union', 'pair': 'XUC/USDT', 'vol_24h': 1690.92, 'price': 7.23721, 'perc_volume': 0.000570950967747, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/USDT', 'vol_24h': 1681.73, 'price': 0.110709, 'perc_volume': 0.000567847899953, 'updated': True}, {'currency': 'Authorship', 'pair': 'ATS/BTC', 'vol_24h': 1641.15, 'price': 0.0159962, 'perc_volume': 0.000554145779054, 'updated': True}, {'currency': 'Exchange Union', 'pair': 'XUC/BTC', 'vol_24h': 1629.94, 'price': 7.25162, 'perc_volume': 0.000550360644128, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 1625.26, 'price': 134.368, 'perc_volume': 0.000548780409387, 'updated': True}, {'currency': 'Zeusshield', 'pair': 'ZSC/BTC', 'vol_24h': 1619.78, 'price': 0.0277268, 'perc_volume': 0.000546930049049, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/BTC', 'vol_24h': 1583.78, 'price': 0.074649, 'perc_volume': 0.000534774397191, 'updated': True}, {'currency': 'Qvolta', 'pair': 'QVT/ETH', 'vol_24h': 1564.62, 'price': 0.581812, 'perc_volume': 0.000528304889147, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/USDT', 'vol_24h': 1546.56, 'price': 1.5042, 'perc_volume': 0.000522206803798, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/ETH', 'vol_24h': 1520.64, 'price': 7.75749, 'perc_volume': 0.000513454734461, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/BTC', 'vol_24h': 1505.03, 'price': 0.682505, 'perc_volume': 0.000508183908753, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/USDT', 'vol_24h': 1475.2, 'price': 0.289007, 'perc_volume': 0.000498111600561, 'updated': True}, {'currency': 'DIMCOIN', 'pair': 'DIM/BTC', 'vol_24h': 1465.41, 'price': 0.0106641, 'perc_volume': 0.00049480593857, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/BTC', 'vol_24h': 1464.96, 'price': 0.319924, 'perc_volume': 0.000494653992921, 'updated': True}, {'currency': 'Obsidian', 'pair': 'ODN/BTC', 'vol_24h': 1447.23, 'price': 0.223947, 'perc_volume': 0.000488667334382, 'updated': True}, {'currency': 'QuazarCoin', 'pair': 'QCN/BTC', 'vol_24h': 1427.84, 'price': 0.0426566, 'perc_volume': 0.000482120165228, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/ETH', 'vol_24h': 1406.24, 'price': 2.08042, 'perc_volume': 0.000474826774114, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 1387.59, 'price': 0.105784, 'perc_volume': 0.000468529471138, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/BTC', 'vol_24h': 1347.79, 'price': 1.52252, 'perc_volume': 0.000455090722695, 'updated': True}, {'currency': 'Suretly', 'pair': 'SUR/BTC', 'vol_24h': 1338.99, 'price': 6.39849, 'perc_volume': 0.00045211934113, 'updated': True}, {'currency': 'United Traders Token', 'pair': 'UTT/ETH', 'vol_24h': 1279.74, 'price': 0.79338, 'perc_volume': 0.000432113164115, 'updated': True}, {'currency': 'Playkey', 'pair': 'PKT/ETH', 'vol_24h': 1244.34, 'price': 1.03139, 'perc_volume': 0.000420160106455, 'updated': True}, {'currency': 'Pluton', 'pair': 'PLU/ETH', 'vol_24h': 1218.92, 'price': 13.7078, 'perc_volume': 0.000411576865615, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/BTC', 'vol_24h': 1216.04, 'price': 0.0175958, 'perc_volume': 0.000410604413467, 'updated': True}, {'currency': 'ATLANT', 'pair': 'ATL/BTC', 'vol_24h': 1202.81, 'price': 0.522543, 'perc_volume': 0.000406137211409, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/ETH', 'vol_24h': 1202.41, 'price': 0.572996, 'perc_volume': 0.000406002148611, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/ETH', 'vol_24h': 1180.24, 'price': 0.193937, 'perc_volume': 0.000398516293008, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/ETH', 'vol_24h': 1173.63, 'price': 0.495422, 'perc_volume': 0.000396284380265, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/BTC', 'vol_24h': 1171.34, 'price': 0.0959773, 'perc_volume': 0.000395511145744, 'updated': True}, {'currency': 'Nexium', 'pair': 'NXC/BTC', 'vol_24h': 1147.83, 'price': 0.21339, 'perc_volume': 0.000387572829767, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/USDT', 'vol_24h': 1145.24, 'price': 0.204593, 'perc_volume': 0.000386698298147, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/USDT', 'vol_24h': 1133.79, 'price': 0.357197, 'perc_volume': 0.000382832125542, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 1130.08, 'price': 0.360448, 'perc_volume': 0.000381579418087, 'updated': True}, {'currency': 'Suretly', 'pair': 'SUR/USDT', 'vol_24h': 1100.6, 'price': 6.85745, 'perc_volume': 0.000371625289844, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/BTC', 'vol_24h': 1098.47, 'price': 18.8285, 'perc_volume': 0.000370906080442, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BTC', 'vol_24h': 1059.88, 'price': 0.522543, 'perc_volume': 0.000357875896965, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/USDT', 'vol_24h': 1002.79, 'price': 0.0168089, 'perc_volume': 0.000338599059061, 'updated': True}, {'currency': 'Minereum', 'pair': 'MNE/BTC', 'vol_24h': 997.412, 'price': 0.341253, 'perc_volume': 0.000336783139736, 'updated': True}, {'currency': 'NEVERDIE', 'pair': 'NDC/ETH', 'vol_24h': 935.091, 'price': 0.052892, 'perc_volume': 0.000315740018086, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/USDT', 'vol_24h': 927.895, 'price': 0.133774, 'perc_volume': 0.000313310238342, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 910.036, 'price': 10.6641, 'perc_volume': 0.00030728002205, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USDT', 'vol_24h': 909.975, 'price': 0.172983, 'perc_volume': 0.000307259424973, 'updated': True}, {'currency': 'CarTaxi Token', 'pair': 'CTX/BTC', 'vol_24h': 899.841, 'price': 0.0191955, 'perc_volume': 0.000303837608975, 'updated': True}, {'currency': 'DIMCOIN', 'pair': 'DIM/ETH', 'vol_24h': 894.412, 'price': 0.00881533, 'perc_volume': 0.000302004469144, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 894.402, 'price': 41.5902, 'perc_volume': 0.000302001092574, 'updated': True}, {'currency': 'Commodity Ad Network', 'pair': 'CDX/ETH', 'vol_24h': 893.257, 'price': 0.052892, 'perc_volume': 0.000301614475313, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 886.47, 'price': 0.351732, 'perc_volume': 0.000299322797281, 'updated': True}, {'currency': 'MobileGo', 'pair': 'EMGO/USDT', 'vol_24h': 885.22, 'price': 0.632667, 'perc_volume': 0.000298900726036, 'updated': True}, {'currency': 'BitAsean', 'pair': 'BAS/ETH', 'vol_24h': 873.853, 'price': 0.0308537, 'perc_volume': 0.000295062578962, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/BTC', 'vol_24h': 868.344, 'price': 0.202619, 'perc_volume': 0.000293202426571, 'updated': True}, {'currency': 'Dashcoin', 'pair': 'DSH/BTC', 'vol_24h': 865.289, 'price': 0.0219255, 'perc_volume': 0.000292170884448, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 858.789, 'price': 0.168373, 'perc_volume': 0.000289976113974, 'updated': True}, {'currency': 'Coinlancer', 'pair': 'CL/ETH', 'vol_24h': 835.429, 'price': 0.0617073, 'perc_volume': 0.000282088446546, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 803.757, 'price': 0.159962, 'perc_volume': 0.000271394174168, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/ETH', 'vol_24h': 803.429, 'price': 0.493658, 'perc_volume': 0.000271283422673, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/USDT', 'vol_24h': 796.653, 'price': 0.362011, 'perc_volume': 0.000268995458868, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/ETH', 'vol_24h': 773.722, 'price': 0.0617073, 'perc_volume': 0.000261252646291, 'updated': True}, {'currency': 'EthBet', 'pair': 'EBET/ETH', 'vol_24h': 757.942, 'price': 0.13223, 'perc_volume': 0.000255924418894, 'updated': True}, {'currency': 'HelloGold', 'pair': 'HGT/ETH', 'vol_24h': 747.54, 'price': 0.0705226, 'perc_volume': 0.000252412110821, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/BTC', 'vol_24h': 742.651, 'price': 0.124771, 'perc_volume': 0.000250761305767, 'updated': True}, {'currency': 'United Traders Token', 'pair': 'UTT/BTC', 'vol_24h': 731.848, 'price': 0.74649, 'perc_volume': 0.000247113597239, 'updated': True}, {'currency': 'Revain', 'pair': 'R/ETH', 'vol_24h': 721.447, 'price': 2.32725, 'perc_volume': 0.000243601626823, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/ETH', 'vol_24h': 710.448, 'price': 41.4321, 'perc_volume': 0.000239887737524, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/USDT', 'vol_24h': 700.692, 'price': 2.55713, 'perc_volume': 0.000236593555871, 'updated': True}, {'currency': 'Neumark', 'pair': 'NEU/ETH', 'vol_24h': 690.972, 'price': 0.674373, 'perc_volume': 0.000233311529869, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/USDT', 'vol_24h': 685.507, 'price': 0.357398, 'perc_volume': 0.000231466234386, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/ETH', 'vol_24h': 684.951, 'price': 4.40767, 'perc_volume': 0.000231278497096, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/ETH', 'vol_24h': 653.639, 'price': 0.0872718, 'perc_volume': 0.000220705781236, 'updated': True}, {'currency': 'Swarm City', 'pair': 'SWT/BTC', 'vol_24h': 644.259, 'price': 2.03632, 'perc_volume': 0.000217538558613, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/BTC', 'vol_24h': 634.957, 'price': 6.84596, 'perc_volume': 0.000214397673236, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/ETH', 'vol_24h': 616.856, 'price': 0.23008, 'perc_volume': 0.00020828574395, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/BTC', 'vol_24h': 603.062, 'price': 6.9317, 'perc_volume': 0.000203628103347, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 598.994, 'price': 2.20748, 'perc_volume': 0.000202254514687, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/ETH', 'vol_24h': 574.38, 'price': 0.0177188, 'perc_volume': 0.000193943425386, 'updated': True}, {'currency': 'InsurePal', 'pair': 'IPL/BTC', 'vol_24h': 555.762, 'price': 0.12509, 'perc_volume': 0.000187656927434, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/ETH', 'vol_24h': 554.089, 'price': 0.312944, 'perc_volume': 0.00018709202728, 'updated': True}, {'currency': 'Bitair', 'pair': 'BTCA/ETH', 'vol_24h': 531.785, 'price': 0.00352613, 'perc_volume': 0.00017956092564, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/ETH', 'vol_24h': 510.408, 'price': 0.361429, 'perc_volume': 0.000172342832036, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/ETH', 'vol_24h': 501.747, 'price': 0.870955, 'perc_volume': 0.000169418384793, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/ETH', 'vol_24h': 460.321, 'price': 0.0705226, 'perc_volume': 0.000155430606075, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/ETH', 'vol_24h': 455.576, 'price': 0.0775749, 'perc_volume': 0.000153828423629, 'updated': True}, {'currency': 'DigitalDevelopersFund', 'pair': 'DDF/ETH', 'vol_24h': 448.946, 'price': 0.119007, 'perc_volume': 0.000151589757745, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/ETH', 'vol_24h': 429.659, 'price': 0.0176307, 'perc_volume': 0.000145077367262, 'updated': True}, {'currency': 'Useless Ethereum Token', 'pair': 'UET/ETH', 'vol_24h': 427.432, 'price': 0.0220383, 'perc_volume': 0.000144325405132, 'updated': True}, {'currency': 'United Traders Token', 'pair': 'UTT/USDT', 'vol_24h': 423.053, 'price': 0.775165, 'perc_volume': 0.000142846805146, 'updated': True}, {'currency': 'Authorship', 'pair': 'ATS/ETH', 'vol_24h': 418.816, 'price': 0.0176307, 'perc_volume': 0.000141416152454, 'updated': True}, {'currency': 'Eroscoin', 'pair': 'ERO/BTC', 'vol_24h': 416.755, 'price': 0.0469222, 'perc_volume': 0.000140720241385, 'updated': True}, {'currency': 'Fantomcoin', 'pair': 'FCN/BTC', 'vol_24h': 367.062, 'price': 0.202619, 'perc_volume': 0.000123941052281, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/USDT', 'vol_24h': 351.956, 'price': 6.11708, 'perc_volume': 0.000118840405699, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/ETH', 'vol_24h': 341.303, 'price': 0.0581812, 'perc_volume': 0.00011524334572, 'updated': True}, {'currency': 'Swarm City', 'pair': 'SWT/ETH', 'vol_24h': 317.72, 'price': 2.09011, 'perc_volume': 0.000107280380782, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/USDT', 'vol_24h': 316.804, 'price': 0.90242, 'perc_volume': 0.000106971086974, 'updated': True}, {'currency': 'CryptoPing', 'pair': 'PING/BTC', 'vol_24h': 299.556, 'price': 0.341253, 'perc_volume': 0.000101147179106, 'updated': True}, {'currency': 'Octanox', 'pair': 'OTX/BTC', 'vol_24h': 254.447, 'price': 0.0885124, 'perc_volume': 8.59158096718e-05, 'updated': True}, {'currency': 'UG Token', 'pair': 'UGT/ETH', 'vol_24h': 251.59, 'price': 0.387875, 'perc_volume': 0.0, 'updated': False}, {'currency': 'SISA', 'pair': 'SISA/BTC', 'vol_24h': 243.889, 'price': 0.0106641, 'perc_volume': 8.23508271076e-05, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/USDT', 'vol_24h': 232.242, 'price': 0.706974, 'perc_volume': 7.84181360747e-05, 'updated': True}, {'currency': 'Neumark', 'pair': 'NEU/BTC', 'vol_24h': 225.696, 'price': 0.939511, 'perc_volume': 7.62078333786e-05, 'updated': True}, {'currency': 'CryptoInsight', 'pair': 'TKR/ETH', 'vol_24h': 223.733, 'price': 0.052892, 'perc_volume': 7.55450126954e-05, 'updated': True}, {'currency': 'SISA', 'pair': 'SISA/ETH', 'vol_24h': 209.1, 'price': 0.0176307, 'perc_volume': 7.06040778723e-05, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/BTC', 'vol_24h': 187.369, 'price': 0.0629185, 'perc_volume': 6.32664536914e-05, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/ETH', 'vol_24h': 179.656, 'price': 0.66115, 'perc_volume': 6.06621052809e-05, 'updated': True}, {'currency': 'ZrCoin', 'pair': 'ZRC/BTC', 'vol_24h': 178.738, 'price': 1.79158, 'perc_volume': 6.03521361585e-05, 'updated': True}, {'currency': 'Royal Kingdom Coin', 'pair': 'RKC/ETH', 'vol_24h': 167.315, 'price': 0.335864, 'perc_volume': 5.64950802927e-05, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/USDT', 'vol_24h': 131.864, 'price': 0.472118, 'perc_volume': 4.45248021261e-05, 'updated': True}, {'currency': 'ExchangeN', 'pair': 'EXN/BTC', 'vol_24h': 131.276, 'price': 0.0106641, 'perc_volume': 4.43262598124e-05, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/ETH', 'vol_24h': 122.489, 'price': 6.17073, 'perc_volume': 4.13592677882e-05, 'updated': True}, {'currency': 'Target Coin', 'pair': 'TGT/BTC', 'vol_24h': 118.692, 'price': 0.018129, 'perc_volume': 4.00771841742e-05, 'updated': True}, {'currency': 'Neumark', 'pair': 'NEU/USDT', 'vol_24h': 105.928, 'price': 0.638744, 'perc_volume': 3.57673302767e-05, 'updated': True}, {'currency': 'UG Token', 'pair': 'UGT/USDT', 'vol_24h': 77.9481, 'price': 0.429199, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Zeusshield', 'pair': 'ZSC/ETH', 'vol_24h': 55.5366, 'price': 0.026446, 'perc_volume': 1.87523215264e-05, 'updated': True}, {'currency': 'Cloud', 'pair': 'CLD/BTC', 'vol_24h': 41.6755, 'price': 0.106641, 'perc_volume': 1.40720241385e-05, 'updated': True}, {'currency': 'Maecenas', 'pair': 'ART/BTC', 'vol_24h': 28.7932, 'price': 0.959773, 'perc_volume': 9.72222541843e-06, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/ETH', 'vol_24h': 26.7729, 'price': 0.656742, 'perc_volume': 9.04005698933e-06, 'updated': True}, {'currency': 'FundYourselfNow', 'pair': 'FYN/ETH', 'vol_24h': 18.1115, 'price': 3.28107, 'perc_volume': 6.11547468381e-06, 'updated': True}, {'currency': 'UG Token', 'pair': 'UGT/BTC', 'vol_24h': 15.8896, 'price': 0.394573, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Etherparty', 'pair': 'FUEL/ETH', 'vol_24h': 14.704, 'price': 0.0881533, 'perc_volume': 4.9649084698e-06, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/ETH', 'vol_24h': 3.17352, 'price': 0.158676, 'perc_volume': 1.07156123008e-06, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 0.952056, 'price': 8.81533, 'perc_volume': 3.21468369024e-07, 'updated': True}, {'currency': 'Starbase', 'pair': 'STAR/ETH', 'vol_24h': 0.0265023, 'price': 8.83409, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': None, 'price': 132.316, 'perc_volume': 0.0, 'updated': True}], 'slug': 'hitbtc'}\n",
"{'name': 'Coinone ', 'website': 'https://coinone.co.kr/', 'volume': 133520411.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinone_info'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 43179000.0, 'price': 11148.5, 'perc_volume': 32.3388758892, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/KRW', 'vol_24h': 26061200.0, 'price': 0.981656, 'perc_volume': 19.5185139147, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/KRW', 'vol_24h': 20999800.0, 'price': 28.8519, 'perc_volume': 15.7277826234, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/KRW', 'vol_24h': 16202700.0, 'price': 37.3141, 'perc_volume': 12.1349985958, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 10948600.0, 'price': 920.758, 'perc_volume': 8.19994480095, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/KRW', 'vol_24h': 5382760.0, 'price': 1.97078, 'perc_volume': 4.03141359414, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KRW', 'vol_24h': 5208950.0, 'price': 1327.24, 'perc_volume': 3.9012387402, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/KRW', 'vol_24h': 4856470.0, 'price': 226.92, 'perc_volume': 3.63724913938, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/KRW', 'vol_24h': 680931.0, 'price': 332.044, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinone'}\n",
"{'name': 'Poloniex ', 'website': 'https://poloniex.com', 'volume': 172378192.567, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Poloniex'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 45730900.0, 'price': 10681.8, 'perc_volume': 26.529399873, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 26955800.0, 'price': 880.86, 'perc_volume': 15.6375928988, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 19571400.0, 'price': 217.868, 'perc_volume': 11.3537563589, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 8126470.0, 'price': 35.6562, 'perc_volume': 4.71432602871, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 6764190.0, 'price': 0.939405, 'perc_volume': 3.92404044808, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 6644300.0, 'price': 299.342, 'perc_volume': 3.85448988706, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 6151570.0, 'price': 35.8095, 'perc_volume': 3.56864746543, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 5123680.0, 'price': 218.61, 'perc_volume': 2.97234813969, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 4808500.0, 'price': 885.092, 'perc_volume': 2.78950598588, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 4179140.0, 'price': 0.941228, 'perc_volume': 2.42440179803, 'updated': True}, {'currency': 'Stellar', 'pair': 'STR/BTC', 'vol_24h': 3859290.0, 'price': 0.358529, 'perc_volume': 2.23885048481, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 3169600.0, 'price': 1267.22, 'perc_volume': 1.83874767034, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 2256020.0, 'price': 615.959, 'perc_volume': 1.30876183722, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 2114990.0, 'price': 1269.44, 'perc_volume': 1.22694754395, 'updated': True}, {'currency': 'Stellar', 'pair': 'STR/USDT', 'vol_24h': 1847050.0, 'price': 0.360505, 'perc_volume': 1.07151024877, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 1604330.0, 'price': 412.393, 'perc_volume': 0.93070357457, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 1514320.0, 'price': 0.389028, 'perc_volume': 0.878486992728, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/BTC', 'vol_24h': 1277560.0, 'price': 0.0203685, 'perc_volume': 0.741137832446, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 1093850.0, 'price': 0.00639849, 'perc_volume': 0.634564026755, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 1090250.0, 'price': 19.9336, 'perc_volume': 0.632475595529, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 1041600.0, 'price': 0.218402, 'perc_volume': 0.604252767992, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 1033820.0, 'price': 299.615, 'perc_volume': 0.599739436065, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/USDT', 'vol_24h': 934573.0, 'price': 0.215551, 'perc_volume': 0.542164287769, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 867176.0, 'price': 18.9444, 'perc_volume': 0.503065954624, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 853035.0, 'price': 0.355009, 'perc_volume': 0.494862480745, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': 842221.0, 'price': 32.0845, 'perc_volume': 0.48858906539, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 814214.0, 'price': 0.368766, 'perc_volume': 0.472341650574, 'updated': True}, {'currency': 'Riecoin', 'pair': 'RIC/BTC', 'vol_24h': 810501.0, 'price': 0.352983, 'perc_volume': 0.470187665812, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 802864.0, 'price': 1.06311, 'perc_volume': 0.465757291015, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 799785.0, 'price': 414.157, 'perc_volume': 0.463971102197, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 763841.0, 'price': 0.0363647, 'perc_volume': 0.443119276647, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 719412.0, 'price': 2.07866, 'perc_volume': 0.417345134722, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 604167.0, 'price': 1.0261, 'perc_volume': 0.350489230107, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 554834.0, 'price': 0.213603, 'perc_volume': 0.321870180756, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 450004.0, 'price': 0.904426, 'perc_volume': 0.261056223701, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 435303.0, 'price': 614.179, 'perc_volume': 0.252527882743, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 398744.0, 'price': 35.7512, 'perc_volume': 0.231319283525, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 388623.0, 'price': 7.69418, 'perc_volume': 0.225447891182, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 383249.0, 'price': 43.0832, 'perc_volume': 0.222330327458, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/BTC', 'vol_24h': 337635.0, 'price': 0.00511879, 'perc_volume': 0.195868743588, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 256178.0, 'price': 18.7756, 'perc_volume': 0.148613926266, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 246512.0, 'price': 0.663203, 'perc_volume': 0.143006488425, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 240737.0, 'price': 4.13406, 'perc_volume': 0.139656296667, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': 206630.0, 'price': 77.2414, 'perc_volume': 0.119870151162, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/BTC', 'vol_24h': 184465.0, 'price': 2.66284, 'perc_volume': 0.107011796129, 'updated': True}, {'currency': 'Bela', 'pair': 'BELA/BTC', 'vol_24h': 184382.0, 'price': 0.186623, 'perc_volume': 0.106963646186, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 180290.0, 'price': 48.6618, 'perc_volume': 0.104589796027, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/USDT', 'vol_24h': 178013.0, 'price': 49.1676, 'perc_volume': 0.103268863276, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTC', 'vol_24h': 169597.0, 'price': 3.35942, 'perc_volume': 0.0983865751662, 'updated': True}, {'currency': 'Counterparty', 'pair': 'XCP/BTC', 'vol_24h': 151310.0, 'price': 21.6695, 'perc_volume': 0.087777924659, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 136090.0, 'price': 1.05917, 'perc_volume': 0.0789485015322, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 131435.0, 'price': 1279.1, 'perc_volume': 0.0762480439333, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/BTC', 'vol_24h': 126148.0, 'price': 2.79401, 'perc_volume': 0.0731809506304, 'updated': True}, {'currency': 'Synereo', 'pair': 'AMP/BTC', 'vol_24h': 123747.0, 'price': 0.30926, 'perc_volume': 0.0717880830267, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/BTC', 'vol_24h': 115847.0, 'price': 0.416115, 'perc_volume': 0.0672051367257, 'updated': True}, {'currency': 'NeosCoin', 'pair': 'NEOS/BTC', 'vol_24h': 112783.0, 'price': 4.3819, 'perc_volume': 0.0654276497047, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 109451.0, 'price': 0.926714, 'perc_volume': 0.0634946905813, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/BTC', 'vol_24h': 107607.0, 'price': 0.0328456, 'perc_volume': 0.0624249496978, 'updated': True}, {'currency': 'Pascal Coin', 'pair': 'PASC/BTC', 'vol_24h': 105148.0, 'price': 1.64601, 'perc_volume': 0.0609984351467, 'updated': True}, {'currency': 'LBRY Credits', 'pair': 'LBC/BTC', 'vol_24h': 100664.0, 'price': 0.38039, 'perc_volume': 0.058397178031, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/BTC', 'vol_24h': 99327.2, 'price': 1.84874, 'perc_volume': 0.0576216739025, 'updated': True}, {'currency': 'Einsteinium', 'pair': 'EMC2/BTC', 'vol_24h': 95253.1, 'price': 0.308407, 'perc_volume': 0.0552582078867, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 84045.1, 'price': 0.342319, 'perc_volume': 0.0487562253371, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 80428.9, 'price': 0.360768, 'perc_volume': 0.0466583961708, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/ETH', 'vol_24h': 77039.8, 'price': 43.3255, 'perc_volume': 0.0446923122077, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/XMR', 'vol_24h': 75175.8, 'price': 219.605, 'perc_volume': 0.0436109689286, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 75060.5, 'price': 3.3141, 'perc_volume': 0.0435440811174, 'updated': True}, {'currency': 'FoldingCoin', 'pair': 'FLDC/BTC', 'vol_24h': 73194.3, 'price': 0.0264471, 'perc_volume': 0.0424614615747, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/ETH', 'vol_24h': 69691.9, 'price': 20.1772, 'perc_volume': 0.0404296500399, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 64547.6, 'price': 413.942, 'perc_volume': 0.0374453398303, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 60757.7, 'price': 134.868, 'perc_volume': 0.0352467438573, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 57123.7, 'price': 0.37057, 'perc_volume': 0.0331385885589, 'updated': True}, {'currency': 'PinkCoin', 'pair': 'PINK/BTC', 'vol_24h': 50321.1, 'price': 0.0300729, 'perc_volume': 0.0291922657099, 'updated': True}, {'currency': 'Clams', 'pair': 'CLAM/BTC', 'vol_24h': 50056.0, 'price': 5.7227, 'perc_volume': 0.0290384759549, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': 46083.7, 'price': 0.168387, 'perc_volume': 0.0267340661332, 'updated': True}, {'currency': 'FlorinCoin', 'pair': 'FLO/BTC', 'vol_24h': 41652.2, 'price': 0.102802, 'perc_volume': 0.0241632653062, 'updated': True}, {'currency': 'Omni', 'pair': 'OMNI/BTC', 'vol_24h': 41088.5, 'price': 38.6795, 'perc_volume': 0.0238362517834, 'updated': True}, {'currency': 'HunterCoin', 'pair': 'HUC/BTC', 'vol_24h': 40132.2, 'price': 0.263618, 'perc_volume': 0.0232814832331, 'updated': True}, {'currency': 'Radium', 'pair': 'RADS/BTC', 'vol_24h': 34099.4, 'price': 5.89514, 'perc_volume': 0.0197817365945, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/BTC', 'vol_24h': 29757.0, 'price': 0.0688904, 'perc_volume': 0.0172626244404, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 29491.2, 'price': 48.9039, 'perc_volume': 0.0171084286016, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/XMR', 'vol_24h': 25860.3, 'price': 413.059, 'perc_volume': 0.0150020716744, 'updated': True}, {'currency': 'Bitcrystals', 'pair': 'BCY/BTC', 'vol_24h': 24591.9, 'price': 0.476687, 'perc_volume': 0.0142662477392, 'updated': True}, {'currency': 'Nexium', 'pair': 'NXC/BTC', 'vol_24h': 23263.0, 'price': 0.210404, 'perc_volume': 0.013495326557, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/BTC', 'vol_24h': 20639.5, 'price': 104.549, 'perc_volume': 0.0119733823012, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': 18531.4, 'price': 134.866, 'perc_volume': 0.0107504317826, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 15227.3, 'price': 2.69419, 'perc_volume': 0.00883365800119, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/ETH', 'vol_24h': 14764.4, 'price': 3.38365, 'perc_volume': 0.00856512055274, 'updated': True}, {'currency': 'Vcash', 'pair': 'XVC/BTC', 'vol_24h': 14240.3, 'price': 0.443095, 'perc_volume': 0.00826107977346, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 12352.0, 'price': 0.359718, 'perc_volume': 0.00716563958356, 'updated': True}, {'currency': 'Bitmark', 'pair': 'BTM/BTC', 'vol_24h': 10324.0, 'price': 0.810902, 'perc_volume': 0.0059891566597, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/BTC', 'vol_24h': 9329.06, 'price': 75.381, 'perc_volume': 0.00541197228088, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/XMR', 'vol_24h': 9261.26, 'price': 621.841, 'perc_volume': 0.00537264015946, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/BTC', 'vol_24h': 9197.46, 'price': 3.60128, 'perc_volume': 0.00533562851718, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/XMR', 'vol_24h': 4465.54, 'price': 0.363324, 'perc_volume': 0.00259054810443, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/XMR', 'vol_24h': 2268.31, 'price': 106.841, 'perc_volume': 0.00131589150937, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/XMR', 'vol_24h': 1875.66, 'price': 0.00510198, 'perc_volume': 0.00108810747582, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/XMR', 'vol_24h': 1185.93, 'price': 0.216984, 'perc_volume': 0.000687981456552, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/XMR', 'vol_24h': 643.347, 'price': 0.35246, 'perc_volume': 0.000373218323281, 'updated': True}], 'slug': 'poloniex'}\n",
"{'name': 'Quoine ', 'website': 'https://quoinex.com/', 'volume': 121564413.618, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@quoine_SG'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 107772000.0, 'price': 10709.5, 'perc_volume': 88.6542342389, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 7995480.0, 'price': 10664.3, 'perc_volume': 6.57715507527, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/SGD', 'vol_24h': 2865500.0, 'price': 10672.8, 'perc_volume': 2.35718654392, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/AUD', 'vol_24h': 605060.0, 'price': 10685.6, 'perc_volume': 0.497727897493, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/JPY', 'vol_24h': 352492.0, 'price': 887.792, 'perc_volume': 0.289963147527, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 254420.0, 'price': 893.122, 'perc_volume': 0.209288222127, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/JPY', 'vol_24h': 236523.0, 'price': 0.85789, 'perc_volume': 0.194565986016, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/USD', 'vol_24h': 228916.0, 'price': 0.861, 'perc_volume': 0.188308398146, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/HKD', 'vol_24h': 202436.0, 'price': 10762.7, 'perc_volume': 0.166525707627, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 200135.0, 'price': 10679.9, 'perc_volume': 0.164632883953, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/JPY', 'vol_24h': 197912.0, 'price': 0.943763, 'perc_volume': 0.162804223794, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 158538.0, 'price': 875.0, 'perc_volume': 0.130414810784, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/SGD', 'vol_24h': 96059.2, 'price': 894.671, 'perc_volume': 0.0790191776862, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/BTC', 'vol_24h': 93698.3, 'price': 0.854198, 'perc_volume': 0.0770770797237, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/SGD', 'vol_24h': 53765.9, 'price': 27.9774, 'perc_volume': 0.0442283217595, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/JPY', 'vol_24h': 42733.9, 'price': 1284.69, 'perc_volume': 0.035153297522, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USD', 'vol_24h': 41493.4, 'price': 28.1, 'perc_volume': 0.0341328508608, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/JPY', 'vol_24h': 38558.4, 'price': 28.354, 'perc_volume': 0.0317184929803, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/ETH', 'vol_24h': 28902.0, 'price': 0.854602, 'perc_volume': 0.0237750499014, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USD', 'vol_24h': 24367.2, 'price': 134.6, 'perc_volume': 0.020044681889, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/SGD', 'vol_24h': 18184.5, 'price': 137.158, 'perc_volume': 0.0149587362443, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 12903.4, 'price': 0.96, 'perc_volume': 0.0106144550169, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/EUR', 'vol_24h': 10446.9, 'price': 27.9843, 'perc_volume': 0.00859371561881, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/JPY', 'vol_24h': 10140.0, 'price': 136.45, 'perc_volume': 0.00834125686804, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/HKD', 'vol_24h': 9678.63, 'price': 867.073, 'perc_volume': 0.00796172968054, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 6220.56, 'price': 865.71, 'perc_volume': 0.00511708962752, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PHP', 'vol_24h': 2560.1, 'price': 10667.1, 'perc_volume': 0.00210596170689, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 1848.35, 'price': 1314.76, 'perc_volume': 0.00152046963827, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/JPY', 'vol_24h': 1478.83, 'price': 78.8314, 'perc_volume': 0.00121649910199, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/EUR', 'vol_24h': 616.122, 'price': 0.887597, 'perc_volume': 0.000506827600005, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/SGD', 'vol_24h': 574.004, 'price': 0.856761, 'perc_volume': 0.000472180947464, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/SGD', 'vol_24h': 428.689, 'price': 1275.25, 'perc_volume': 0.000352643497584, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/IDR', 'vol_24h': 171.668, 'price': 858.342, 'perc_volume': 0.000141215669036, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/IDR', 'vol_24h': 171.565, 'price': 10307.9, 'perc_volume': 0.000141130940292, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': None, 'price': 18387.8, 'perc_volume': 0.0, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/IDR', 'vol_24h': None, 'price': 0.0147931, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/SGD', 'vol_24h': None, 'price': 0.917417, 'perc_volume': 0.0, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/USD', 'vol_24h': None, 'price': 313.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': None, 'price': 0.271214, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/INR', 'vol_24h': None, 'price': 20412.1, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/PHP', 'vol_24h': None, 'price': 867.817, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/IDR', 'vol_24h': None, 'price': 0.00212376, 'perc_volume': 0.0, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/ETH', 'vol_24h': None, 'price': 10.7547, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/AUD', 'vol_24h': None, 'price': 834.194, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': None, 'price': 503.63, 'perc_volume': 0.0, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/AUD', 'vol_24h': None, 'price': 0.690986, 'perc_volume': 0.0, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/EUR', 'vol_24h': None, 'price': 4791.86, 'perc_volume': 0.0, 'updated': True}], 'slug': 'quoine'}\n",
"{'name': 'Lbank ', 'website': 'https://www.lbank.info/', 'volume': 102148002.494, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@LBank_Exchange'}}, 'markets': [{'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 42448800.0, 'price': 5.4289, 'perc_volume': 41.5561723807, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 39080200.0, 'price': 27.9128, 'perc_volume': 38.2584084326, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 8999530.0, 'price': 1286.37, 'perc_volume': 8.81028486141, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/QTUM', 'vol_24h': 5118360.0, 'price': 0.147397, 'perc_volume': 5.01072940734, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 3214740.0, 'price': 412.464, 'perc_volume': 3.14713936788, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 1400610.0, 'price': 138.093, 'perc_volume': 1.37115750264, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 1090450.0, 'price': 412.399, 'perc_volume': 1.06751965126, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 317938.0, 'price': 895.562, 'perc_volume': 0.311252292983, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/ETH', 'vol_24h': 169694.0, 'price': 0.315069, 'perc_volume': 0.16612561759, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 97782.2, 'price': 35.7771, 'perc_volume': 0.0957260030664, 'updated': True}, {'currency': 'Filecoin [Futures]', 'pair': 'FIL6/BTC', 'vol_24h': 69081.9, 'price': 16.9079, 'perc_volume': 0.0676292226114, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 36241.5, 'price': 0.221708, 'perc_volume': 0.0354794015693, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/ETH', 'vol_24h': 29275.4, 'price': 0.562876, 'perc_volume': 0.0286597870591, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/ETH', 'vol_24h': 23669.6, 'price': 0.08349, 'perc_volume': 0.0231718677037, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/ETH', 'vol_24h': 23627.2, 'price': 8.7635, 'perc_volume': 0.0231303593052, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/ETH', 'vol_24h': 14186.9, 'price': 0.167835, 'perc_volume': 0.0138885731033, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/QTUM', 'vol_24h': 4984.11, 'price': 0.169971, 'perc_volume': 0.00487930246142, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/BTS', 'vol_24h': 4193.59, 'price': 0.162169, 'perc_volume': 0.00410540578141, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/ETH', 'vol_24h': 2107.78, 'price': 0.220057, 'perc_volume': 0.00206345689444, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/ETH', 'vol_24h': 1780.19, 'price': 0.13104, 'perc_volume': 0.00174275556695, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/BTC', 'vol_24h': 394.686, 'price': 0.149298, 'perc_volume': 0.000386386410269, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/ETH', 'vol_24h': 355.437, 'price': 0.129806, 'perc_volume': 0.00034796275142, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/NEO', 'vol_24h': 0.00139446, 'price': 0.110672, 'perc_volume': 1.36513682691e-09, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/QTUM', 'vol_24h': None, 'price': 0.794276, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/QTUM', 'vol_24h': None, 'price': 0.0834329, 'perc_volume': 0.0, 'updated': True}], 'slug': 'lbank'}\n",
"{'name': 'EXX ', 'website': 'https://www.exx.com/', 'volume': 104742396.302, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Hyper Pay', 'pair': 'HPY/HSR', 'vol_24h': 38406100.0, 'price': 0.053547, 'perc_volume': 36.6671962413, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 29793000.0, 'price': 881.36, 'perc_volume': 28.4440694998, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 8972360.0, 'price': 1281.51, 'perc_volume': 8.56612061282, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 6831710.0, 'price': 218.935, 'perc_volume': 6.52239230835, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/QTUM', 'vol_24h': 3218480.0, 'price': 0.198013, 'perc_volume': 3.07275765461, 'updated': True}, {'currency': 'Electronic PK Chain', 'pair': 'EPC/BTC', 'vol_24h': 2722430.0, 'price': 0.132129, 'perc_volume': 2.59916719123, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 1496770.0, 'price': 10710.5, 'perc_volume': 1.42900110446, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 1328950.0, 'price': 27.8548, 'perc_volume': 1.26877945027, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 1292260.0, 'price': 881.281, 'perc_volume': 1.23375065458, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 1285090.0, 'price': 36.0128, 'perc_volume': 1.22690528895, 'updated': True}, {'currency': 'Electronic PK Chain', 'pair': 'EPC/ETH', 'vol_24h': 1127430.0, 'price': 0.126059, 'perc_volume': 1.07638362287, 'updated': True}, {'currency': 'Lightning Bitcoin [Futures]', 'pair': 'LBTC/BTC', 'vol_24h': 1055330.0, 'price': 150.61, 'perc_volume': 1.00754807724, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/QTUM', 'vol_24h': 1027460.0, 'price': 0.493669, 'perc_volume': 0.980939940533, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/QTUM', 'vol_24h': 764633.0, 'price': 0.0584026, 'perc_volume': 0.730012895441, 'updated': True}, {'currency': 'ShareX', 'pair': 'SEXC/ETH', 'vol_24h': 612944.0, 'price': 0.0185122, 'perc_volume': 0.585191881835, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 529322.0, 'price': 36.0406, 'perc_volume': 0.50535601503, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 435614.0, 'price': 9.70437, 'perc_volume': 0.415890809623, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': 382757.0, 'price': 27.6973, 'perc_volume': 0.365427003308, 'updated': True}, {'currency': 'SpaceChain', 'pair': 'SPC/QTUM', 'vol_24h': 369077.0, 'price': 0.190504, 'perc_volume': 0.35236638938, 'updated': True}, {'currency': 'ValueChain', 'pair': 'VLC/ETH', 'vol_24h': 331516.0, 'price': 0.0758118, 'perc_volume': 0.316506029749, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 292997.0, 'price': 219.673, 'perc_volume': 0.279731045254, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/BTC', 'vol_24h': 273652.0, 'price': 79.0213, 'perc_volume': 0.261261924169, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 255308.0, 'price': 0.35309, 'perc_volume': 0.243748481048, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/BTC', 'vol_24h': 204421.0, 'price': 0.187156, 'perc_volume': 0.195165479516, 'updated': True}, {'currency': 'SpaceChain', 'pair': 'SPC/BTC', 'vol_24h': 187354.0, 'price': 0.202406, 'perc_volume': 0.178871217973, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/QTUM', 'vol_24h': 181155.0, 'price': 0.486967, 'perc_volume': 0.172952888606, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/USDT', 'vol_24h': 152592.0, 'price': 9.70711, 'perc_volume': 0.145683128692, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 150173.0, 'price': 27.7242, 'perc_volume': 0.143373653174, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 146793.0, 'price': 8.37456, 'perc_volume': 0.140146688621, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/BTC', 'vol_24h': 144720.0, 'price': 0.203365, 'perc_volume': 0.138167547344, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/ETH', 'vol_24h': 144425.0, 'price': 0.54655, 'perc_volume': 0.137885903988, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 130703.0, 'price': 36.4514, 'perc_volume': 0.124785191684, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/USDT', 'vol_24h': 108618.0, 'price': 78.3789, 'perc_volume': 0.103700128921, 'updated': True}, {'currency': 'CFun', 'pair': 'CFUN/QTUM', 'vol_24h': 92556.9, 'price': 0.0231108, 'perc_volume': 0.088366223485, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 87342.3, 'price': 8.37136, 'perc_volume': 0.0833877236759, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 51420.3, 'price': 7.48623, 'perc_volume': 0.0490921554359, 'updated': True}, {'currency': 'Content and AD Network', 'pair': 'CAN/ETH', 'vol_24h': 49475.6, 'price': 0.039669, 'perc_volume': 0.0472355051504, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/QTUM', 'vol_24h': 23344.4, 'price': 8.17637, 'perc_volume': 0.0222874412121, 'updated': True}, {'currency': 'CFun', 'pair': 'CFUN/BTC', 'vol_24h': 20758.0, 'price': 0.0245275, 'perc_volume': 0.0198181450233, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 14999.1, 'price': 20.7951, 'perc_volume': 0.0143199893544, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/BTC', 'vol_24h': 12959.3, 'price': 0.148018, 'perc_volume': 0.0123725448887, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/ETH', 'vol_24h': 5759.78, 'price': 0.819826, 'perc_volume': 0.00549899582532, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/ETH', 'vol_24h': 4570.65, 'price': 0.149861, 'perc_volume': 0.00436370577852, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 4482.17, 'price': 6.76136, 'perc_volume': 0.00427923186621, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/ETH', 'vol_24h': 4157.4, 'price': 0.202753, 'perc_volume': 0.00396916639944, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/QTUM', 'vol_24h': 3091.76, 'price': 1.75208, 'perc_volume': 0.00295177512559, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/HSR', 'vol_24h': 2684.04, 'price': 3.7925, 'perc_volume': 0.00256251536604, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/USDT', 'vol_24h': 2589.0, 'price': 0.15042, 'perc_volume': 0.00247177846927, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 2462.56, 'price': 0.336746, 'perc_volume': 0.00235106326276, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/ETH', 'vol_24h': 2162.49, 'price': 0.217739, 'perc_volume': 0.00206457946003, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/HSR', 'vol_24h': 728.717, 'price': 26.6929, 'perc_volume': 0.00069572305554, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 384.848, 'price': 8.53132, 'perc_volume': 0.000367423329603, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/QTUM', 'vol_24h': 316.826, 'price': 4.17162, 'perc_volume': 0.000302481145348, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/USDT', 'vol_24h': 3.87713, 'price': 0.411148, 'perc_volume': 3.70158611687e-06, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/HSR', 'vol_24h': 2.28408, 'price': 761.36, 'perc_volume': 2.18066425883e-06, 'updated': True}], 'slug': 'exx'}\n",
"{'name': 'BTCC ', 'website': 'https://exchange.btcc.com/', 'volume': 111303000.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@yourbtcc'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 111303000.0, 'price': 10550.0, 'perc_volume': 100.0, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': None, 'price': 20.4808, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': None, 'price': 507.794, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': None, 'price': 1930.81, 'perc_volume': 0.0, 'updated': True}], 'slug': 'btcc'}\n",
"{'name': 'Gemini ', 'website': 'https://gemini.com/', 'volume': 93816490.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@GeminiDotCom'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 69076800.0, 'price': 10671.0, 'perc_volume': 73.6296998534, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 22746400.0, 'price': 881.65, 'perc_volume': 24.2456310186, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 1993290.0, 'price': 880.965, 'perc_volume': 2.124669128, 'updated': True}], 'slug': 'gemini'}\n",
"{'name': 'WEX ', 'website': 'https://wex.nz/', 'volume': 89538638.06, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@WEXnz'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 12816600.0, 'price': 10640.6, 'perc_volume': 14.3140439454, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 7281430.0, 'price': 1270.1, 'perc_volume': 8.13216523924, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 6977680.0, 'price': 1269.54, 'perc_volume': 7.79292621731, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 5593620.0, 'price': 881.0, 'perc_volume': 6.24715778707, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 5355020.0, 'price': 217.76, 'perc_volume': 5.98068064919, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 5193430.0, 'price': 218.188, 'perc_volume': 5.8002110737, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 4384410.0, 'price': 881.285, 'perc_volume': 4.89666818146, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/BTC', 'vol_24h': 3397690.0, 'price': 612.655, 'perc_volume': 3.79466348117, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/USD', 'vol_24h': 3367000.0, 'price': 616.105, 'perc_volume': 3.76038777555, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 3253720.0, 'price': 411.764, 'perc_volume': 3.63387256105, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUR', 'vol_24h': 2536740.0, 'price': 10497.1, 'perc_volume': 2.83312328059, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 2501410.0, 'price': 10784.6, 'perc_volume': 2.7936654546, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/RUR', 'vol_24h': 2425400.0, 'price': 866.6, 'perc_volume': 2.70877472849, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 2334790.0, 'price': 412.702, 'perc_volume': 2.6075781926, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 2100390.0, 'price': 221.218, 'perc_volume': 2.34579176712, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/LTC', 'vol_24h': 2063360.0, 'price': 1271.29, 'perc_volume': 2.30443531944, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/RUR', 'vol_24h': 1939510.0, 'price': 214.827, 'perc_volume': 2.1661151454, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 1931960.0, 'price': 890.875, 'perc_volume': 2.15768303144, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 1908900.0, 'price': 1274.7, 'perc_volume': 2.13192878668, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 1655830.0, 'price': 880.689, 'perc_volume': 1.84929102774, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/LTC', 'vol_24h': 1616390.0, 'price': 618.206, 'perc_volume': 1.80524300461, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/EUR', 'vol_24h': 1534460.0, 'price': 623.389, 'perc_volume': 1.71374060768, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/RUR', 'vol_24h': 1524850.0, 'price': 609.448, 'perc_volume': 1.70300781097, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/ETH', 'vol_24h': 1493270.0, 'price': 615.31, 'perc_volume': 1.66773812105, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/ZEC', 'vol_24h': 1020470.0, 'price': 882.793, 'perc_volume': 1.13969792495, 'updated': True}, {'currency': 'Dash', 'pair': 'DSH/ZEC', 'vol_24h': 941625.0, 'price': 617.335, 'perc_volume': 1.05164096797, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/LTC', 'vol_24h': 740550.0, 'price': 413.736, 'perc_volume': 0.827073111726, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/RUR', 'vol_24h': 698410.0, 'price': 1252.51, 'perc_volume': 0.780009630627, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': 654560.0, 'price': 1287.21, 'perc_volume': 0.731036359478, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/USD', 'vol_24h': 159720.0, 'price': 3.37, 'perc_volume': 0.178381091628, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/USD', 'vol_24h': 45051.2, 'price': 2.745, 'perc_volume': 0.0503148148957, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 44204.7, 'price': 3.30589, 'perc_volume': 0.0493694129794, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 27983.7, 'price': 2.66604, 'perc_volume': 0.0312532115814, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/USD', 'vol_24h': 10761.7, 'price': 5.034, 'perc_volume': 0.0120190570609, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/BTC', 'vol_24h': 7441.76, 'price': 5.01215, 'perc_volume': 0.008311227601, 'updated': True}], 'slug': 'wex'}\n",
"{'name': 'ZB.COM ', 'website': 'https://www.zb.com/', 'volume': 80780758.68, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ZbTalk'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 35089900.0, 'price': 10672.2, 'perc_volume': 43.4384382784, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 13092700.0, 'price': 8.3794, 'perc_volume': 16.2076962558, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 7093820.0, 'price': 882.464, 'perc_volume': 8.78157139883, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 3625940.0, 'price': 35.6796, 'perc_volume': 4.48861840276, 'updated': True}, {'currency': 'True Chain', 'pair': 'TRUE/BTC', 'vol_24h': 3340870.0, 'price': 0.843534, 'perc_volume': 4.13572496049, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 3200760.0, 'price': 218.39, 'perc_volume': 3.96228019185, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/USDT', 'vol_24h': 3038700.0, 'price': 0.219012, 'perc_volume': 3.76166311094, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': 1742970.0, 'price': 27.6572, 'perc_volume': 2.15765490258, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 1735440.0, 'price': 8.38202, 'perc_volume': 2.14833337587, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 1473690.0, 'price': 883.183, 'perc_volume': 1.82430819428, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/USDT', 'vol_24h': 1374930.0, 'price': 9.72716, 'perc_volume': 1.70205135786, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/BTC', 'vol_24h': 1286770.0, 'price': 0.0607856, 'perc_volume': 1.59291645811, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 862096.0, 'price': 0.936716, 'perc_volume': 1.06720463398, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USDT', 'vol_24h': 725938.0, 'price': 1270.26, 'perc_volume': 0.898652119468, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 586078.0, 'price': 27.7268, 'perc_volume': 0.725516830464, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 460384.0, 'price': 217.964, 'perc_volume': 0.569917895701, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 364036.0, 'price': 35.5436, 'perc_volume': 0.450646918831, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/USDT', 'vol_24h': 310356.0, 'price': 0.199557, 'perc_volume': 0.384195450837, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 248789.0, 'price': 0.219255, 'perc_volume': 0.307980519205, 'updated': True}, {'currency': 'HalalChain', 'pair': 'HLC/BTC', 'vol_24h': 210406.0, 'price': 0.287932, 'perc_volume': 0.260465491335, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/USDT', 'vol_24h': 182022.0, 'price': 0.186521, 'perc_volume': 0.22532841109, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 166715.0, 'price': 9.74703, 'perc_volume': 0.206379591779, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 163551.0, 'price': 1258.16, 'perc_volume': 0.202462817474, 'updated': True}, {'currency': 'HalalChain', 'pair': 'HLC/USDT', 'vol_24h': 150093.0, 'price': 0.28279, 'perc_volume': 0.18580290957, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/USDT', 'vol_24h': 102741.0, 'price': 0.0412151, 'perc_volume': 0.127184990187, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 67320.4, 'price': 0.938552, 'perc_volume': 0.0833371722426, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/BTC', 'vol_24h': 39809.7, 'price': 0.18129, 'perc_volume': 0.0492811662709, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/BTC', 'vol_24h': 25837.5, 'price': 0.191955, 'perc_volume': 0.0319847206466, 'updated': True}, {'currency': 'Lightning Bitcoin [Futures]', 'pair': 'LBTC/BTC', 'vol_24h': 15213.9, 'price': 313.398, 'perc_volume': 0.0188335690932, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/BTC', 'vol_24h': 2882.18, 'price': 0.0415902, 'perc_volume': 0.00356790409882, 'updated': True}], 'slug': 'zb-com'}\n",
"{'name': 'CoinsBank ', 'website': 'https://coinsbank.com/', 'volume': 71758096.86, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coins_bank'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 22850300.0, 'price': 10541.1, 'perc_volume': 31.8435145299, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 16782600.0, 'price': 10186.8, 'perc_volume': 23.3877440099, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 11023800.0, 'price': 217.588, 'perc_volume': 15.3624475598, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 10523400.0, 'price': 10688.5, 'perc_volume': 14.6651046509, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/GBP', 'vol_24h': 5657330.0, 'price': 218.187, 'perc_volume': 7.88389080474, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 4917700.0, 'price': 225.781, 'perc_volume': 6.85316391486, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2966.86, 'price': 231.732, 'perc_volume': 0.00413452994132, 'updated': True}], 'slug': 'coinsbank'}\n",
"{'name': 'Kucoin ', 'website': 'https://www.kucoin.com', 'volume': 66373396.9507, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@kucoincom'}}, 'markets': [{'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 4077420.0, 'price': 2.35731, 'perc_volume': 6.14315401549, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/BTC', 'vol_24h': 3805620.0, 'price': 15.5569, 'perc_volume': 5.73365260004, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 3802050.0, 'price': 882.776, 'perc_volume': 5.72827393906, 'updated': True}, {'currency': 'Zeepin', 'pair': 'ZPT/ETH', 'vol_24h': 3302830.0, 'price': 0.148979, 'perc_volume': 4.97613524655, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 3174300.0, 'price': 10718.5, 'perc_volume': 4.78248838515, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 2833840.0, 'price': 137.826, 'perc_volume': 4.26954191015, 'updated': True}, {'currency': 'Revain', 'pair': 'R/ETH', 'vol_24h': 2689780.0, 'price': 2.34929, 'perc_volume': 4.05249712019, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 1610980.0, 'price': 138.751, 'perc_volume': 2.42714713125, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/BTC', 'vol_24h': 1332480.0, 'price': 0.0273002, 'perc_volume': 2.00755131004, 'updated': True}, {'currency': 'Polymath', 'pair': 'POLY/BTC', 'vol_24h': 1306480.0, 'price': 1.24131, 'perc_volume': 1.9683789892, 'updated': True}, {'currency': 'Polymath', 'pair': 'POLY/ETH', 'vol_24h': 1217170.0, 'price': 1.23238, 'perc_volume': 1.83382206715, 'updated': True}, {'currency': 'Experty', 'pair': 'EXY/BTC', 'vol_24h': 1138790.0, 'price': 0.623213, 'perc_volume': 1.71573258612, 'updated': True}, {'currency': 'BOScoin', 'pair': 'BOS/BTC', 'vol_24h': 1109830.0, 'price': 0.367913, 'perc_volume': 1.67210064723, 'updated': True}, {'currency': 'Experty', 'pair': 'EXY/ETH', 'vol_24h': 1094110.0, 'price': 0.621481, 'perc_volume': 1.6484164594, 'updated': True}, {'currency': 'Telcoin', 'pair': 'TEL/BTC', 'vol_24h': 1084400.0, 'price': 0.00373245, 'perc_volume': 1.6337871042, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 1049780.0, 'price': 5.39648, 'perc_volume': 1.58162765238, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 941833.0, 'price': 217.783, 'perc_volume': 1.41899170943, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/BTC', 'vol_24h': 900628.0, 'price': 0.842574, 'perc_volume': 1.35691111405, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/ETH', 'vol_24h': 894833.0, 'price': 0.364073, 'perc_volume': 1.34818020639, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/BTC', 'vol_24h': 848893.0, 'price': 1.38645, 'perc_volume': 1.27896572874, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/ETH', 'vol_24h': 845191.0, 'price': 15.3484, 'perc_volume': 1.2733881929, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 798368.0, 'price': 139.74, 'perc_volume': 1.20284336297, 'updated': True}, {'currency': 'THEKEY', 'pair': 'TKY/ETH', 'vol_24h': 776387.0, 'price': 0.0246829, 'perc_volume': 1.16972617896, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/BTC', 'vol_24h': 772133.0, 'price': 1.429, 'perc_volume': 1.16331698462, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/BTC', 'vol_24h': 709726.0, 'price': 0.362154, 'perc_volume': 1.06929286824, 'updated': True}, {'currency': 'KuCoin Shares', 'pair': 'KCS/BTC', 'vol_24h': 661790.0, 'price': 4.56255, 'perc_volume': 0.997071161645, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 642711.0, 'price': 887.478, 'perc_volume': 0.968326211294, 'updated': True}, {'currency': 'Telcoin', 'pair': 'TEL/ETH', 'vol_24h': 631410.0, 'price': 0.00440767, 'perc_volume': 0.951299811382, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/ETH', 'vol_24h': 563178.0, 'price': 0.842746, 'perc_volume': 0.848499588499, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/BTC', 'vol_24h': 562361.0, 'price': 0.188755, 'perc_volume': 0.847268673648, 'updated': True}, {'currency': 'THEKEY', 'pair': 'TKY/BTC', 'vol_24h': 544858.0, 'price': 0.025274, 'perc_volume': 0.820898168591, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/BTC', 'vol_24h': 516694.0, 'price': 0.204325, 'perc_volume': 0.778465505364, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 515431.0, 'price': 5.46198, 'perc_volume': 0.776562634548, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/BTC', 'vol_24h': 513812.0, 'price': 0.0159962, 'perc_volume': 0.774123404263, 'updated': True}, {'currency': 'Blockport', 'pair': 'BPT/BTC', 'vol_24h': 502418.0, 'price': 0.600605, 'perc_volume': 0.756956887972, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/BTC', 'vol_24h': 491840.0, 'price': 0.0855265, 'perc_volume': 0.741019779905, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/ETH', 'vol_24h': 484821.0, 'price': 0.0273275, 'perc_volume': 0.730444759909, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 437357.0, 'price': 1.39282, 'perc_volume': 0.658934181604, 'updated': True}, {'currency': 'Blockport', 'pair': 'BPT/ETH', 'vol_24h': 420076.0, 'price': 0.595035, 'perc_volume': 0.632898147901, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/USDT', 'vol_24h': 416311.0, 'price': 15.6101, 'perc_volume': 0.627225694519, 'updated': True}, {'currency': 'BOScoin', 'pair': 'BOS/ETH', 'vol_24h': 402078.0, 'price': 0.352613, 'perc_volume': 0.605781862119, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/BTC', 'vol_24h': 400852.0, 'price': 0.153777, 'perc_volume': 0.603934736529, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 379291.0, 'price': 35.4498, 'perc_volume': 0.571450336166, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/ETH', 'vol_24h': 370746.0, 'price': 0.0158676, 'perc_volume': 0.558576202262, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/BTC', 'vol_24h': 369043.0, 'price': 0.331335, 'perc_volume': 0.556010415248, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/ETH', 'vol_24h': 353499.0, 'price': 0.330575, 'perc_volume': 0.532591393902, 'updated': True}, {'currency': 'Pura', 'pair': 'PURA/BTC', 'vol_24h': 333437.0, 'price': 0.766539, 'perc_volume': 0.502365428498, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/ETH', 'vol_24h': 327990.0, 'price': 0.0855087, 'perc_volume': 0.494158827283, 'updated': True}, {'currency': 'High Performance Blockchain', 'pair': 'HPB/BTC', 'vol_24h': 312067.0, 'price': 5.3534, 'perc_volume': 0.47016879403, 'updated': True}, {'currency': 'carVertical', 'pair': 'CV/BTC', 'vol_24h': 287142.0, 'price': 0.00479887, 'perc_volume': 0.432616098002, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BTC', 'vol_24h': 283534.0, 'price': 0.405238, 'perc_volume': 0.427180185173, 'updated': True}, {'currency': 'RED MWAT', 'pair': 'MWAT/ETH', 'vol_24h': 279997.0, 'price': 0.0608258, 'perc_volume': 0.421851242913, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/ETH', 'vol_24h': 274028.0, 'price': 1.42456, 'perc_volume': 0.412858182026, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 262652.0, 'price': 217.826, 'perc_volume': 0.395718785035, 'updated': True}, {'currency': 'KuCoin Shares', 'pair': 'KCS/ETH', 'vol_24h': 257896.0, 'price': 4.5399, 'perc_volume': 0.388553263578, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 255913.0, 'price': 215.924, 'perc_volume': 0.385565620801, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 254483.0, 'price': 1263.02, 'perc_volume': 0.383411143156, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/ETH', 'vol_24h': 240027.0, 'price': 0.153387, 'perc_volume': 0.361631332773, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/NEO', 'vol_24h': 238005.0, 'price': 42.1979, 'perc_volume': 0.358584931515, 'updated': True}, {'currency': 'High Performance Blockchain', 'pair': 'HPB/ETH', 'vol_24h': 235652.0, 'price': 5.33327, 'perc_volume': 0.35503983648, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/BTC', 'vol_24h': 224250.0, 'price': 0.212963, 'perc_volume': 0.337861267168, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 224197.0, 'price': 43.197, 'perc_volume': 0.337781415898, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/ETH', 'vol_24h': 221966.0, 'price': 0.187767, 'perc_volume': 0.334420129445, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 217344.0, 'price': 18.6762, 'perc_volume': 0.327456496104, 'updated': True}, {'currency': 'TrueFlip', 'pair': 'TFL/BTC', 'vol_24h': 216705.0, 'price': 1.21027, 'perc_volume': 0.326493760988, 'updated': True}, {'currency': 'Zeepin', 'pair': 'ZPT/BTC', 'vol_24h': 201523.0, 'price': 0.149405, 'perc_volume': 0.303620138878, 'updated': True}, {'currency': 'RChain', 'pair': 'RHOC/ETH', 'vol_24h': 194312.0, 'price': 1.97287, 'perc_volume': 0.292755846358, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/BTC', 'vol_24h': 188344.0, 'price': 1.39028, 'perc_volume': 0.2837642921, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/BTC', 'vol_24h': 185899.0, 'price': 0.213283, 'perc_volume': 0.280080587314, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/BTC', 'vol_24h': 180914.0, 'price': 1.34891, 'perc_volume': 0.272570048109, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 175199.0, 'price': 8.47202, 'perc_volume': 0.263959670664, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 169610.0, 'price': 27.6112, 'perc_volume': 0.255539128314, 'updated': True}, {'currency': 'RChain', 'pair': 'RHOC/BTC', 'vol_24h': 168377.0, 'price': 2.03184, 'perc_volume': 0.253681456329, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/BTC', 'vol_24h': 161648.0, 'price': 0.0158896, 'perc_volume': 0.243543358373, 'updated': True}, {'currency': 'KuCoin Shares', 'pair': 'KCS/USDT', 'vol_24h': 150889.0, 'price': 4.588, 'perc_volume': 0.227333550687, 'updated': True}, {'currency': 'Solaris', 'pair': 'XLR/BTC', 'vol_24h': 150549.0, 'price': 14.1297, 'perc_volume': 0.226821297261, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/NEO', 'vol_24h': 149916.0, 'price': 218.162, 'perc_volume': 0.225867601912, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/ETH', 'vol_24h': 137349.0, 'price': 0.205397, 'perc_volume': 0.206933811301, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/KCS', 'vol_24h': 136409.0, 'price': 137.886, 'perc_volume': 0.20551758124, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/NEO', 'vol_24h': 132900.0, 'price': 0.0848022, 'perc_volume': 0.200230824556, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/BTC', 'vol_24h': 132601.0, 'price': 0.365034, 'perc_volume': 0.199780342866, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 127237.0, 'price': 35.8907, 'perc_volume': 0.191698791753, 'updated': True}, {'currency': 'Genesis Vision', 'pair': 'GVT/BTC', 'vol_24h': 121550.0, 'price': 27.534, 'perc_volume': 0.183130599885, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 121208.0, 'price': 18.9353, 'perc_volume': 0.182615333203, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/ETH', 'vol_24h': 120817.0, 'price': 0.0158676, 'perc_volume': 0.182026241763, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/ETH', 'vol_24h': 119568.0, 'price': 0.403742, 'perc_volume': 0.180144463736, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/ETH', 'vol_24h': 116834.0, 'price': 0.212449, 'perc_volume': 0.176025343537, 'updated': True}, {'currency': 'Pareto Network', 'pair': 'PARETO/ETH', 'vol_24h': 116296.0, 'price': 0.0722857, 'perc_volume': 0.175214777822, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/USDT', 'vol_24h': 114982.0, 'price': 1.40392, 'perc_volume': 0.173235068992, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/ETH', 'vol_24h': 111705.0, 'price': 1.3364, 'perc_volume': 0.16829784994, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/ETH', 'vol_24h': 106732.0, 'price': 0.210686, 'perc_volume': 0.160805390267, 'updated': True}, {'currency': 'Decision Token', 'pair': 'HST/BTC', 'vol_24h': 106606.0, 'price': 1.21369, 'perc_volume': 0.160615555174, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 106312.0, 'price': 36.1008, 'perc_volume': 0.160172606623, 'updated': True}, {'currency': 'CargoX', 'pair': 'CXO/ETH', 'vol_24h': 102386.0, 'price': 0.111955, 'perc_volume': 0.154257586177, 'updated': True}, {'currency': 'Aigang', 'pair': 'AIX/BTC', 'vol_24h': 98621.5, 'price': 0.431898, 'perc_volume': 0.148585886109, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 96426.6, 'price': 0.036578, 'perc_volume': 0.145278988917, 'updated': True}, {'currency': 'Pareto Network', 'pair': 'PARETO/BTC', 'vol_24h': 96330.2, 'price': 0.0736893, 'perc_volume': 0.145133750005, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/BTC', 'vol_24h': 90807.4, 'price': 21.7548, 'perc_volume': 0.136812946409, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/ETH', 'vol_24h': 88495.9, 'price': 3.14267, 'perc_volume': 0.133330376424, 'updated': True}, {'currency': 'THEKEY', 'pair': 'TKY/NEO', 'vol_24h': 84201.1, 'price': 0.0254545, 'perc_volume': 0.126859711674, 'updated': True}, {'currency': 'RED MWAT', 'pair': 'MWAT/BTC', 'vol_24h': 81563.7, 'price': 0.0592927, 'perc_volume': 0.122886131714, 'updated': True}, {'currency': 'Pura', 'pair': 'PURA/ETH', 'vol_24h': 80863.1, 'price': 0.767815, 'perc_volume': 0.12183058833, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/BTC', 'vol_24h': 77325.3, 'price': 0.570212, 'perc_volume': 0.116500440768, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/NEO', 'vol_24h': 75112.9, 'price': 0.206956, 'perc_volume': 0.11316717759, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/NEO', 'vol_24h': 74633.7, 'price': 1.44869, 'perc_volume': 0.112445201585, 'updated': True}, {'currency': 'HEROcoin', 'pair': 'PLAY/BTC', 'vol_24h': 74310.8, 'price': 0.0919249, 'perc_volume': 0.111958711493, 'updated': True}, {'currency': 'aXpire', 'pair': 'AXP/ETH', 'vol_24h': 73607.7, 'price': 0.0652334, 'perc_volume': 0.11089940154, 'updated': True}, {'currency': 'Aigang', 'pair': 'AIX/ETH', 'vol_24h': 72626.1, 'price': 0.428425, 'perc_volume': 0.109420495766, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/NEO', 'vol_24h': 70801.8, 'price': 0.188557, 'perc_volume': 0.106671954808, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/NEO', 'vol_24h': 69073.5, 'price': 1.38948, 'perc_volume': 0.104068050112, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 68879.0, 'price': 8.36134, 'perc_volume': 0.10377501102, 'updated': True}, {'currency': 'Cappasity', 'pair': 'CAPP/BTC', 'vol_24h': 67624.7, 'price': 0.133622, 'perc_volume': 0.101885247865, 'updated': True}, {'currency': 'carVertical', 'pair': 'CV/ETH', 'vol_24h': 66145.0, 'price': 0.0052892, 'perc_volume': 0.0996558908219, 'updated': True}, {'currency': 'Cappasity', 'pair': 'CAPP/ETH', 'vol_24h': 62759.7, 'price': 0.131348, 'perc_volume': 0.0945555039869, 'updated': True}, {'currency': 'CoinFi', 'pair': 'COFI/ETH', 'vol_24h': 62474.9, 'price': 0.0899164, 'perc_volume': 0.094126416411, 'updated': True}, {'currency': 'Zeepin', 'pair': 'ZPT/NEO', 'vol_24h': 60555.0, 'price': 0.14415, 'perc_volume': 0.0912338418432, 'updated': True}, {'currency': 'Fortuna', 'pair': 'FOTA/ETH', 'vol_24h': 60309.9, 'price': 0.0687596, 'perc_volume': 0.090864567388, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/BTC', 'vol_24h': 59395.4, 'price': 0.0540672, 'perc_volume': 0.0894867563341, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/BTC', 'vol_24h': 59201.3, 'price': 0.577997, 'perc_volume': 0.0891943198928, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/BTC', 'vol_24h': 57565.7, 'price': 0.110481, 'perc_volume': 0.086730079587, 'updated': True}, {'currency': 'Alphacat', 'pair': 'ACAT/ETH', 'vol_24h': 56527.4, 'price': 0.0141045, 'perc_volume': 0.0851657480209, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/BTC', 'vol_24h': 55146.4, 'price': 0.022608, 'perc_volume': 0.0830850951337, 'updated': True}, {'currency': 'aXpire', 'pair': 'AXP/BTC', 'vol_24h': 54049.8, 'price': 0.0665443, 'perc_volume': 0.0814329271713, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/ETH', 'vol_24h': 53839.0, 'price': 0.273275, 'perc_volume': 0.081115330047, 'updated': True}, {'currency': 'DeepOnion', 'pair': 'ONION/BTC', 'vol_24h': 52207.5, 'price': 3.8151, 'perc_volume': 0.0786572669148, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/NEO', 'vol_24h': 52073.9, 'price': 0.159091, 'perc_volume': 0.0784559814509, 'updated': True}, {'currency': 'HEROcoin', 'pair': 'PLAY/ETH', 'vol_24h': 51758.0, 'price': 0.092561, 'perc_volume': 0.0779800377528, 'updated': True}, {'currency': 'CoinFi', 'pair': 'COFI/BTC', 'vol_24h': 51496.3, 'price': 0.0890456, 'perc_volume': 0.0775857532773, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 50630.2, 'price': 0.307021, 'perc_volume': 0.0762808630054, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 49481.6, 'price': 0.302329, 'perc_volume': 0.0745503504013, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/ETH', 'vol_24h': 49171.2, 'price': 0.477791, 'perc_volume': 0.0740826931556, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/ETH', 'vol_24h': 49059.9, 'price': 1.43337, 'perc_volume': 0.0739150054899, 'updated': True}, {'currency': 'Fortuna', 'pair': 'FOTA/BTC', 'vol_24h': 48047.9, 'price': 0.0691037, 'perc_volume': 0.072390298233, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/BTC', 'vol_24h': 47519.5, 'price': 2.23766, 'perc_volume': 0.0715941961435, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/ETH', 'vol_24h': 47178.3, 'price': 0.112836, 'perc_volume': 0.0710801347639, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/BTC', 'vol_24h': 47161.1, 'price': 0.485005, 'perc_volume': 0.0710542207671, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/ETH', 'vol_24h': 46198.5, 'price': 0.0423136, 'perc_volume': 0.0696039409197, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/BTC', 'vol_24h': 44359.6, 'price': 3.10743, 'perc_volume': 0.0668334031975, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 41707.7, 'price': 0.314707, 'perc_volume': 0.0628379771356, 'updated': True}, {'currency': 'Hacken', 'pair': 'HKN/BTC', 'vol_24h': 41352.0, 'price': 4.26534, 'perc_volume': 0.062302069654, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 41297.0, 'price': 618.518, 'perc_volume': 0.0622192051292, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/BTC', 'vol_24h': 38871.6, 'price': 2.22881, 'perc_volume': 0.0585650302467, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/USDT', 'vol_24h': 37817.2, 'price': 0.15623, 'perc_volume': 0.0569764419743, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/BTC', 'vol_24h': 37571.2, 'price': 0.108028, 'perc_volume': 0.0566058115541, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/BTC', 'vol_24h': 36518.9, 'price': 0.276415, 'perc_volume': 0.0550203871999, 'updated': True}, {'currency': 'Block Array', 'pair': 'ARY/ETH', 'vol_24h': 36036.3, 'price': 0.138401, 'perc_volume': 0.0542932886601, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 34894.2, 'price': 1262.36, 'perc_volume': 0.0525725691362, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/BTC', 'vol_24h': 34668.9, 'price': 0.234825, 'perc_volume': 0.05223312591, 'updated': True}, {'currency': 'Iungo', 'pair': 'ING/ETH', 'vol_24h': 34635.8, 'price': 0.277683, 'perc_volume': 0.0521832565323, 'updated': True}, {'currency': 'Hacken', 'pair': 'HKN/ETH', 'vol_24h': 34160.0, 'price': 4.2534, 'perc_volume': 0.0514664030611, 'updated': True}, {'currency': 'Elixir', 'pair': 'ELIX/BTC', 'vol_24h': 33852.1, 'price': 0.36674, 'perc_volume': 0.0510025123848, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/BTC', 'vol_24h': 32922.5, 'price': 2.74996, 'perc_volume': 0.0496019512523, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/ETH', 'vol_24h': 32378.4, 'price': 0.0361429, 'perc_volume': 0.0487821951075, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/KCS', 'vol_24h': 31499.2, 'price': 0.192582, 'perc_volume': 0.0474575680123, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BTC', 'vol_24h': 31218.1, 'price': 0.0464957, 'perc_volume': 0.047034054959, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/NEO', 'vol_24h': 31011.6, 'price': 1258.89, 'perc_volume': 0.046722936334, 'updated': True}, {'currency': 'Decision Token', 'pair': 'HST/ETH', 'vol_24h': 30817.1, 'price': 1.21211, 'perc_volume': 0.0464298972416, 'updated': True}, {'currency': 'LOCIcoin', 'pair': 'LOCI/BTC', 'vol_24h': 29807.4, 'price': 0.314592, 'perc_volume': 0.0449086552284, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 29174.7, 'price': 0.291787, 'perc_volume': 0.0439554118673, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 29115.1, 'price': 1.62351, 'perc_volume': 0.0438656168549, 'updated': True}, {'currency': 'Hawala.Today', 'pair': 'HAT/BTC', 'vol_24h': 28659.8, 'price': 4.1507, 'perc_volume': 0.043179649252, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/BTC', 'vol_24h': 28574.4, 'price': 14.4054, 'perc_volume': 0.0430509832444, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/BTC', 'vol_24h': 28336.3, 'price': 0.0412702, 'perc_volume': 0.0426922551832, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/ETH', 'vol_24h': 28125.4, 'price': 0.054655, 'perc_volume': 0.0423745073962, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': 27288.3, 'price': 2.37331, 'perc_volume': 0.0411133093282, 'updated': True}, {'currency': 'CargoX', 'pair': 'CXO/BTC', 'vol_24h': 27145.0, 'price': 0.114746, 'perc_volume': 0.0408974095753, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 26798.5, 'price': 0.595699, 'perc_volume': 0.0403753630689, 'updated': True}, {'currency': 'Iungo', 'pair': 'ING/BTC', 'vol_24h': 26695.8, 'price': 0.275775, 'perc_volume': 0.0402206324016, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/BTC', 'vol_24h': 26195.8, 'price': 3.01092, 'perc_volume': 0.0394673185394, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 26177.6, 'price': 1282.44, 'perc_volume': 0.0394398979149, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 26032.8, 'price': 22.2226, 'perc_volume': 0.0392217382204, 'updated': True}, {'currency': 'ClearPoll', 'pair': 'POLL/BTC', 'vol_24h': 25997.1, 'price': 1.7518, 'perc_volume': 0.0391679516106, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/BTC', 'vol_24h': 25814.5, 'price': 21.6091, 'perc_volume': 0.0388928413882, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/ETH', 'vol_24h': 24961.3, 'price': 0.236251, 'perc_volume': 0.0376073866138, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/BTC', 'vol_24h': 24671.0, 'price': 0.0618521, 'perc_volume': 0.0371700125855, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 23348.5, 'price': 616.991, 'perc_volume': 0.0351774974201, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/NEO', 'vol_24h': 23030.2, 'price': 0.0264229, 'perc_volume': 0.0346979378155, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 22650.6, 'price': 0.108429, 'perc_volume': 0.0341260219314, 'updated': True}, {'currency': 'adbank', 'pair': 'ADB/BTC', 'vol_24h': 21588.3, 'price': 0.0213283, 'perc_volume': 0.0325255312999, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/ETH', 'vol_24h': 21474.6, 'price': 0.363192, 'perc_volume': 0.0323542277276, 'updated': True}, {'currency': 'Solaris', 'pair': 'XLR/ETH', 'vol_24h': 21466.8, 'price': 13.4381, 'perc_volume': 0.0323424760314, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/BTC', 'vol_24h': 21415.5, 'price': 0.0358315, 'perc_volume': 0.0322651860291, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 20532.6, 'price': 0.192275, 'perc_volume': 0.0309349844114, 'updated': True}, {'currency': 'Genesis Vision', 'pair': 'GVT/ETH', 'vol_24h': 19798.4, 'price': 27.6793, 'perc_volume': 0.0298288183362, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BTC', 'vol_24h': 19704.6, 'price': 0.520837, 'perc_volume': 0.0296874966557, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/BTC', 'vol_24h': 19226.6, 'price': 3.14144, 'perc_volume': 0.0289673286035, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/ETH', 'vol_24h': 19032.6, 'price': 0.290906, 'perc_volume': 0.0286750428249, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/ETH', 'vol_24h': 18851.5, 'price': 0.0229199, 'perc_volume': 0.0284021925441, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 18694.7, 'price': 0.357142, 'perc_volume': 0.0281659533169, 'updated': True}, {'currency': 'Block Array', 'pair': 'ARY/BTC', 'vol_24h': 18693.2, 'price': 0.138101, 'perc_volume': 0.0281636933753, 'updated': True}, {'currency': 'ClearPoll', 'pair': 'POLL/ETH', 'vol_24h': 18567.3, 'price': 1.76307, 'perc_volume': 0.0279740089448, 'updated': True}, {'currency': 'Publica', 'pair': 'PBL/BTC', 'vol_24h': 18556.7, 'price': 0.347864, 'perc_volume': 0.027958038691, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/ETH', 'vol_24h': 18347.2, 'price': 0.572115, 'perc_volume': 0.0276424001827, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/ETH', 'vol_24h': 17805.2, 'price': 2.80416, 'perc_volume': 0.0268258079562, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 17259.2, 'price': 1.94301, 'perc_volume': 0.0260031892187, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/ETH', 'vol_24h': 16946.5, 'price': 0.560655, 'perc_volume': 0.0255320667293, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 16880.3, 'price': 113.042, 'perc_volume': 0.025432327974, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/BTC', 'vol_24h': 16660.1, 'price': 0.286012, 'perc_volume': 0.0251005685491, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 16359.7, 'price': 0.339333, 'perc_volume': 0.0246479775807, 'updated': True}, {'currency': 'LOCIcoin', 'pair': 'LOCI/ETH', 'vol_24h': 16297.5, 'price': 0.317352, 'perc_volume': 0.0245542653363, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 16046.4, 'price': 123.178, 'perc_volume': 0.0241759511147, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/ETH', 'vol_24h': 15711.9, 'price': 0.0476028, 'perc_volume': 0.023671984141, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/BTC', 'vol_24h': 15475.8, 'price': 0.222241, 'perc_volume': 0.0233162693353, 'updated': True}, {'currency': 'Alphacat', 'pair': 'ACAT/BTC', 'vol_24h': 14694.4, 'price': 0.0136501, 'perc_volume': 0.0221389904315, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/ETH', 'vol_24h': 14430.5, 'price': 14.4748, 'perc_volume': 0.0217413913751, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/ETH', 'vol_24h': 14426.0, 'price': 2.19414, 'perc_volume': 0.0217346115503, 'updated': True}, {'currency': 'adbank', 'pair': 'ADB/ETH', 'vol_24h': 13816.6, 'price': 0.0202753, 'perc_volume': 0.0208164726152, 'updated': True}, {'currency': 'Publica', 'pair': 'PBL/ETH', 'vol_24h': 13526.0, 'price': 0.349087, 'perc_volume': 0.0203786465985, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/ETH', 'vol_24h': 13190.7, 'price': 0.0608258, 'perc_volume': 0.0198734743225, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 12959.2, 'price': 0.171693, 'perc_volume': 0.0195246900044, 'updated': True}, {'currency': 'Hawala.Today', 'pair': 'HAT/ETH', 'vol_24h': 12750.6, 'price': 4.20932, 'perc_volume': 0.0192104074611, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 12745.8, 'price': 9.7256, 'perc_volume': 0.019203175648, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/BTC', 'vol_24h': 12459.4, 'price': 0.0191955, 'perc_volume': 0.0187716774678, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 12246.6, 'price': 0.152604, 'perc_volume': 0.018451067088, 'updated': True}, {'currency': 'Elixir', 'pair': 'ELIX/ETH', 'vol_24h': 12141.1, 'price': 0.379059, 'perc_volume': 0.0182921178631, 'updated': True}, {'currency': 'Fortuna', 'pair': 'FOTA/USDT', 'vol_24h': 11638.4, 'price': 0.0689124, 'perc_volume': 0.0175347361061, 'updated': True}, {'currency': 'Telcoin', 'pair': 'TEL/USDT', 'vol_24h': 11536.4, 'price': 0.00365822, 'perc_volume': 0.0173810600783, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/BTC', 'vol_24h': 11525.1, 'price': 0.682719, 'perc_volume': 0.017364035185, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 11409.0, 'price': 1.99755, 'perc_volume': 0.0171891157062, 'updated': True}, {'currency': 'Flixxo', 'pair': 'FLIXX/BTC', 'vol_24h': 10572.8, 'price': 0.134582, 'perc_volume': 0.0159292736032, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/BTC', 'vol_24h': 10472.8, 'price': 0.214136, 'perc_volume': 0.0157786108307, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/BCH', 'vol_24h': 10435.0, 'price': 0.0278117, 'perc_volume': 0.0157216603028, 'updated': True}, {'currency': 'KuCoin Shares', 'pair': 'KCS/BCH', 'vol_24h': 9937.49, 'price': 4.45512, 'perc_volume': 0.0149720979437, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/ETH', 'vol_24h': 9495.91, 'price': 121.926, 'perc_volume': 0.0143068012732, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/ETH', 'vol_24h': 9456.8, 'price': 0.221265, 'perc_volume': 0.0142478770629, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/ETH', 'vol_24h': 9314.51, 'price': 0.0202753, 'perc_volume': 0.014033499004, 'updated': True}, {'currency': 'Alphacat', 'pair': 'ACAT/NEO', 'vol_24h': 8891.53, 'price': 0.0134189, 'perc_volume': 0.0133962256092, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/ETH', 'vol_24h': 8763.62, 'price': 0.523631, 'perc_volume': 0.013203512857, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/USDT', 'vol_24h': 8547.78, 'price': 0.0169473, 'perc_volume': 0.012878322329, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/ETH', 'vol_24h': 8408.67, 'price': 0.229199, 'perc_volume': 0.0126687353462, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BTC', 'vol_24h': 7999.99, 'price': 0.397986, 'perc_volume': 0.0120530067279, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 7708.81, 'price': 0.361429, 'perc_volume': 0.0116143068671, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/ETH', 'vol_24h': 7685.21, 'price': 0.598561, 'perc_volume': 0.0115787504528, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/KCS', 'vol_24h': 7423.75, 'price': 42.8327, 'perc_volume': 0.0111848275681, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/BTC', 'vol_24h': 7298.46, 'price': 0.288678, 'perc_volume': 0.0109960621805, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 7251.89, 'price': 0.190411, 'perc_volume': 0.0109258985274, 'updated': True}, {'currency': 'DeepOnion', 'pair': 'ONION/ETH', 'vol_24h': 7125.18, 'price': 3.67511, 'perc_volume': 0.0107349937284, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/ETH', 'vol_24h': 6877.96, 'price': 2.22146, 'perc_volume': 0.0103625252224, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 6644.66, 'price': 0.346442, 'perc_volume': 0.0100110289744, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/NEO', 'vol_24h': 6347.8, 'price': 8.43871, 'perc_volume': 0.00956377146812, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KCS', 'vol_24h': 6267.29, 'price': 1237.14, 'perc_volume': 0.00944247287004, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/BTC', 'vol_24h': 6114.97, 'price': 0.965212, 'perc_volume': 0.00921298333508, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 5971.01, 'price': 1.66698, 'perc_volume': 0.0089960892079, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/ETH', 'vol_24h': 5958.21, 'price': 0.67878, 'perc_volume': 0.00897680437303, 'updated': True}, {'currency': 'CoinMeet', 'pair': 'MEE/ETH', 'vol_24h': 5780.82, 'price': 0.0705226, 'perc_volume': 0.00870954368102, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/ETH', 'vol_24h': 5746.8, 'price': 0.156031, 'perc_volume': 0.00865828820584, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 5455.58, 'price': 0.220428, 'perc_volume': 0.00821952807998, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': 5374.39, 'price': 2.53793, 'perc_volume': 0.00809720497504, 'updated': True}, {'currency': 'CoinMeet', 'pair': 'MEE/BTC', 'vol_24h': 5306.77, 'price': 0.0717697, 'perc_volume': 0.00799532680833, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/ETH', 'vol_24h': 5230.94, 'price': 0.288261, 'perc_volume': 0.007881079228, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/ETH', 'vol_24h': 4746.04, 'price': 3.0598, 'perc_volume': 0.0071505154445, 'updated': True}, {'currency': 'Fortuna', 'pair': 'FOTA/NEO', 'vol_24h': 4555.29, 'price': 0.0679247, 'perc_volume': 0.00686312620609, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': 4328.34, 'price': 0.23008, 'perc_volume': 0.00652119704407, 'updated': True}, {'currency': 'Flixxo', 'pair': 'FLIXX/ETH', 'vol_24h': 4279.45, 'price': 0.138401, 'perc_volume': 0.00644753801463, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/ETH', 'vol_24h': 4190.43, 'price': 10.2699, 'perc_volume': 0.00631341801461, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/KCS', 'vol_24h': 4008.38, 'price': 0.241413, 'perc_volume': 0.00603913643741, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/ETH', 'vol_24h': 3741.15, 'price': 0.0343798, 'perc_volume': 0.00563652031065, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/NEO', 'vol_24h': 3677.71, 'price': 26.4617, 'perc_volume': 0.00554093984783, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/ETH', 'vol_24h': 3244.2, 'price': 0.953819, 'perc_volume': 0.00488780166308, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 2592.59, 'price': 3.16118, 'perc_volume': 0.00390606797167, 'updated': True}, {'currency': 'TrueFlip', 'pair': 'TFL/ETH', 'vol_24h': 2039.58, 'price': 1.20065, 'perc_volume': 0.00307288777387, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/ETH', 'vol_24h': 1622.68, 'price': 118.932, 'perc_volume': 0.00244477467562, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/NEO', 'vol_24h': 1151.69, 'price': 3.03254, 'perc_volume': 0.00173516808376, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/KCS', 'vol_24h': 1125.73, 'price': 2.80659, 'perc_volume': 0.00169605602804, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BCH', 'vol_24h': 1092.16, 'price': 0.400933, 'perc_volume': 0.00164547853534, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/KCS', 'vol_24h': 973.007, 'price': 602.48, 'perc_volume': 0.00146595932211, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/BCH', 'vol_24h': 924.581, 'price': 0.215976, 'perc_volume': 0.00139299936793, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': 824.967, 'price': 0.415202, 'perc_volume': 0.00124291815381, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 761.041, 'price': 0.171017, 'perc_volume': 0.00114660546991, 'updated': True}, {'currency': 'Confido', 'pair': 'CFD/ETH', 'vol_24h': 446.967, 'price': 0.079338, 'perc_volume': 0.000673412874034, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/BCH', 'vol_24h': 312.565, 'price': 1.04372, 'perc_volume': 0.000470919094637, 'updated': True}, {'currency': 'Fortuna', 'pair': 'FOTA/BCH', 'vol_24h': 128.418, 'price': 0.0692046, 'perc_volume': 0.000193478119095, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/USDT', 'vol_24h': 39.2343, 'price': 0.10028, 'perc_volume': 5.91114841223e-05, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BCH', 'vol_24h': 0.450447, 'price': 0.0485972, 'perc_volume': 6.78655938514e-07, 'updated': True}], 'slug': 'kucoin'}\n",
"{'name': 'Bibox ', 'website': 'https://www.bibox.com/', 'volume': 61787589.29, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Bibox365'}}, 'markets': [{'currency': 'Bibox Token', 'pair': 'BIX/ETH', 'vol_24h': 3119860.0, 'price': 0.761036, 'perc_volume': 5.04933116157, 'updated': True}, {'currency': 'Bibox Token', 'pair': 'BIX/BTC', 'vol_24h': 2798570.0, 'price': 0.760354, 'perc_volume': 4.52934000526, 'updated': True}, {'currency': 'High Performance Blockchain', 'pair': 'HPB/ETH', 'vol_24h': 2281990.0, 'price': 5.2892, 'perc_volume': 3.69328214003, 'updated': True}, {'currency': 'High Performance Blockchain', 'pair': 'HPB/BTC', 'vol_24h': 2234740.0, 'price': 5.29134, 'perc_volume': 3.61681047226, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/ETH', 'vol_24h': 2184050.0, 'price': 0.477068, 'perc_volume': 3.5347713434, 'updated': True}, {'currency': 'Spectre.ai Utility Token', 'pair': 'SXUT/ETH', 'vol_24h': 2144510.0, 'price': 0.410794, 'perc_volume': 3.47077790968, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/BTC', 'vol_24h': 2120040.0, 'price': 0.477221, 'perc_volume': 3.43117448724, 'updated': True}, {'currency': 'Spectre.ai Utility Token', 'pair': 'SXUT/BTC', 'vol_24h': 2054480.0, 'price': 0.411529, 'perc_volume': 3.32506903669, 'updated': True}, {'currency': 'CPChain', 'pair': 'CPC/ETH', 'vol_24h': 1945210.0, 'price': 0.240244, 'perc_volume': 3.14822122428, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 1837500.0, 'price': 882.991, 'perc_volume': 2.97389819074, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 1642880.0, 'price': 0.346434, 'perc_volume': 2.65891584196, 'updated': True}, {'currency': 'Bibox Token', 'pair': 'BIX/USDT', 'vol_24h': 1634370.0, 'price': 0.766039, 'perc_volume': 2.64514284953, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 1572130.0, 'price': 0.345412, 'perc_volume': 2.54441064632, 'updated': True}, {'currency': 'Fusion', 'pair': 'FSN/ETH', 'vol_24h': 1391110.0, 'price': 3.83291, 'perc_volume': 2.25143919027, 'updated': True}, {'currency': 'CPChain', 'pair': 'CPC/BTC', 'vol_24h': 1260060.0, 'price': 0.240796, 'perc_volume': 2.03934158053, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1230300.0, 'price': 216.87, 'perc_volume': 1.9911765682, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/BTC', 'vol_24h': 1195820.0, 'price': 2.23467, 'perc_volume': 1.93537248134, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 1105570.0, 'price': 217.033, 'perc_volume': 1.78930754979, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/BTC', 'vol_24h': 1096690.0, 'price': 0.400545, 'perc_volume': 1.7749357316, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/ETH', 'vol_24h': 1091250.0, 'price': 0.402561, 'perc_volume': 1.7661313745, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/ETH', 'vol_24h': 1090900.0, 'price': 2.22467, 'perc_volume': 1.76556491771, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/ETH', 'vol_24h': 1065860.0, 'price': 0.0424634, 'perc_volume': 1.72503897991, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/ETH', 'vol_24h': 984144.0, 'price': 0.154039, 'perc_volume': 1.59278588355, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 966299.0, 'price': 218.719, 'perc_volume': 1.56390467908, 'updated': True}, {'currency': 'CRYPTO20', 'pair': 'C20/ETH', 'vol_24h': 912328.0, 'price': 2.08478, 'perc_volume': 1.47655542235, 'updated': True}, {'currency': 'CRYPTO20', 'pair': 'C20/BTC', 'vol_24h': 887327.0, 'price': 2.081, 'perc_volume': 1.43609260403, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 827018.0, 'price': 887.358, 'perc_volume': 1.3384856239, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/BTC', 'vol_24h': 772980.0, 'price': 0.15463, 'perc_volume': 1.25102793115, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 757656.0, 'price': 3.15861, 'perc_volume': 1.22622683407, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 750150.0, 'price': 35.5, 'perc_volume': 1.21407876342, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 720613.0, 'price': 35.556, 'perc_volume': 1.16627466499, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/DAI', 'vol_24h': 714920.0, 'price': 884.802, 'perc_volume': 1.15706084056, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 636150.0, 'price': 0.107935, 'perc_volume': 1.029575692, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/DAI', 'vol_24h': 632423.0, 'price': 10719.0, 'perc_volume': 1.02354373632, 'updated': True}, {'currency': 'AWARE', 'pair': 'AWR/BTC', 'vol_24h': 626116.0, 'price': 0.0302862, 'perc_volume': 1.01333618481, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 612685.0, 'price': 10748.9, 'perc_volume': 0.991598809794, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/BTC', 'vol_24h': 590736.0, 'price': 0.107601, 'perc_volume': 0.956075494752, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/ETH', 'vol_24h': 573010.0, 'price': 0.237917, 'perc_volume': 0.927386885594, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/BTC', 'vol_24h': 563196.0, 'price': 3.17813, 'perc_volume': 0.911503436971, 'updated': True}, {'currency': 'Olympus Labs', 'pair': 'MOT/ETH', 'vol_24h': 515992.0, 'price': 0.726269, 'perc_volume': 0.835106217817, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/ETH', 'vol_24h': 504632.0, 'price': 0.0643078, 'perc_volume': 0.816720648594, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/BTC', 'vol_24h': 497315.0, 'price': 0.063665, 'perc_volume': 0.804878464615, 'updated': True}, {'currency': 'Olympus Labs', 'pair': 'MOT/BTC', 'vol_24h': 492585.0, 'price': 0.722923, 'perc_volume': 0.797223205599, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 480583.0, 'price': 8.37939, 'perc_volume': 0.777798592763, 'updated': True}, {'currency': 'AWARE', 'pair': 'AWR/ETH', 'vol_24h': 462890.0, 'price': 0.0299369, 'perc_volume': 0.749163392388, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 456995.0, 'price': 8.38799, 'perc_volume': 0.739622641458, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/BTC', 'vol_24h': 440843.0, 'price': 0.236744, 'perc_volume': 0.713481469443, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 400683.0, 'price': 8.44538, 'perc_volume': 0.648484597966, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 350573.0, 'price': 0.111161, 'perc_volume': 0.567384168938, 'updated': True}, {'currency': 'Bloom', 'pair': 'BLT/BTC', 'vol_24h': 344458.0, 'price': 0.629291, 'perc_volume': 0.557487359449, 'updated': True}, {'currency': 'Bloom', 'pair': 'BLT/ETH', 'vol_24h': 342217.0, 'price': 0.631292, 'perc_volume': 0.553860417492, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/ETH', 'vol_24h': 338699.0, 'price': 0.0734053, 'perc_volume': 0.548166717446, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 322933.0, 'price': 0.111227, 'perc_volume': 0.522650266357, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 314534.0, 'price': 1.19026, 'perc_volume': 0.509056921648, 'updated': True}, {'currency': 'Fusion', 'pair': 'FSN/BTC', 'vol_24h': 311112.0, 'price': 3.83237, 'perc_volume': 0.503518592609, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/BTC', 'vol_24h': 257768.0, 'price': 0.0740092, 'perc_volume': 0.417184102766, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/BTC', 'vol_24h': 242545.0, 'price': 1.18073, 'perc_volume': 0.392546468938, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/ETH', 'vol_24h': 234731.0, 'price': 0.052654, 'perc_volume': 0.379899916306, 'updated': True}, {'currency': 'Game.com', 'pair': 'GTC/ETH', 'vol_24h': 230312.0, 'price': 0.110139, 'perc_volume': 0.372747994616, 'updated': True}, {'currency': 'Bottos', 'pair': 'BTO/ETH', 'vol_24h': 229479.0, 'price': 0.146264, 'perc_volume': 0.371399827436, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/ETH', 'vol_24h': 213654.0, 'price': 1047.32, 'perc_volume': 0.345787887916, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/ETH', 'vol_24h': 212333.0, 'price': 0.15359, 'perc_volume': 0.343649918114, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/ETH', 'vol_24h': 207636.0, 'price': 0.478443, 'perc_volume': 0.336048067882, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/BTC', 'vol_24h': 203351.0, 'price': 0.4785, 'perc_volume': 0.329113018224, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/ETH', 'vol_24h': 202330.0, 'price': 0.0546462, 'perc_volume': 0.327460582821, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 195131.0, 'price': 0.0519344, 'perc_volume': 0.315809375705, 'updated': True}, {'currency': 'Game.com', 'pair': 'GTC/BTC', 'vol_24h': 183559.0, 'price': 0.106322, 'perc_volume': 0.297080695507, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 162034.0, 'price': 0.311216, 'perc_volume': 0.262243602416, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BTC', 'vol_24h': 159503.0, 'price': 0.153457, 'perc_volume': 0.258147310541, 'updated': True}, {'currency': 'Bottos', 'pair': 'BTO/BTC', 'vol_24h': 158175.0, 'price': 0.146205, 'perc_volume': 0.255998011603, 'updated': True}, {'currency': 'ProChain', 'pair': 'PRA/BTC', 'vol_24h': 157726.0, 'price': 0.322057, 'perc_volume': 0.255271328454, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/BTC', 'vol_24h': 148633.0, 'price': 0.0540672, 'perc_volume': 0.240554780835, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 145266.0, 'price': 0.310113, 'perc_volume': 0.235105466436, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': 144387.0, 'price': 1.21877, 'perc_volume': 0.233682850649, 'updated': True}, {'currency': 'ProChain', 'pair': 'PRA/ETH', 'vol_24h': 140040.0, 'price': 0.322826, 'perc_volume': 0.226647457215, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/BTC', 'vol_24h': 139701.0, 'price': 1050.39, 'perc_volume': 0.226098803344, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 133767.0, 'price': 0.0421285, 'perc_volume': 0.216494932942, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/BTC', 'vol_24h': 118752.0, 'price': 0.04223, 'perc_volume': 0.192193936298, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 97811.8, 'price': 1.20931, 'perc_volume': 0.158303311594, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/ETH', 'vol_24h': 92534.7, 'price': 0.0192527, 'perc_volume': 0.14976259968, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/ETH', 'vol_24h': 44234.1, 'price': 0.343225, 'perc_volume': 0.071590590454, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/BTC', 'vol_24h': 43229.4, 'price': 0.341786, 'perc_volume': 0.0699645357535, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 37697.4, 'price': 0.0421234, 'perc_volume': 0.0610112814453, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 25386.9, 'price': 1269.35, 'perc_volume': 0.0410873774033, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/BTC', 'vol_24h': 9933.1, 'price': 0.0191955, 'perc_volume': 0.0160762057788, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 5438.71, 'price': 90.6452, 'perc_volume': 0.00880226929469, 'updated': True}, {'currency': 'Show', 'pair': 'SHOW/ETH', 'vol_24h': 3310.4, 'price': 0.00355258, 'perc_volume': 0.00535771024253, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/ETH', 'vol_24h': 2697.49, 'price': 79.338, 'perc_volume': 0.00436574728193, 'updated': True}, {'currency': 'Show', 'pair': 'SHOW/BTC', 'vol_24h': 1817.29, 'price': 0.00373245, 'perc_volume': 0.00294118935677, 'updated': True}], 'slug': 'bibox'}\n",
"{'name': 'Korbit ', 'website': 'https://www.korbit.co.kr', 'volume': 58091783.9, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 32265800.0, 'price': 11139.1, 'perc_volume': 55.5427942367, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/KRW', 'vol_24h': 11048600.0, 'price': 0.981656, 'perc_volume': 19.0192128013, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/KRW', 'vol_24h': 7095650.0, 'price': 37.3608, 'perc_volume': 12.2145500166, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 4735690.0, 'price': 922.392, 'perc_volume': 8.15208224308, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KRW', 'vol_24h': 2920470.0, 'price': 1328.64, 'perc_volume': 5.0273374373, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/KRW', 'vol_24h': 25573.9, 'price': 193.342, 'perc_volume': 0.0440232650525, 'updated': True}], 'slug': 'korbit'}\n",
"{'name': 'Bitbank ', 'website': 'https://bitbank.cc', 'volume': 62083640.1, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitbank_inc'}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/JPY', 'vol_24h': 32163100.0, 'price': 0.944586, 'perc_volume': 51.8060795859, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 26477100.0, 'price': 10731.8, 'perc_volume': 42.6474671223, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/JPY', 'vol_24h': 1756370.0, 'price': 5.64389, 'perc_volume': 2.82903837013, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/JPY', 'vol_24h': 779768.0, 'price': 1278.28, 'perc_volume': 1.25599594151, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 568995.0, 'price': 879.794, 'perc_volume': 0.916497484818, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 154114.0, 'price': 213.283, 'perc_volume': 0.24823608885, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 137695.0, 'price': 1274.31, 'perc_volume': 0.221789508119, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 46498.1, 'price': 5.59878, 'perc_volume': 0.0748958983802, 'updated': True}], 'slug': 'bitbank'}\n",
"{'name': 'GOPAX ', 'website': 'https://www.gopax.co.kr', 'volume': 49493851.2285, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 23472500.0, 'price': 11143.8, 'perc_volume': 47.4250829495, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/KRW', 'vol_24h': 14735600.0, 'price': 0.375476, 'perc_volume': 29.7725871684, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 5262620.0, 'price': 921.878, 'perc_volume': 10.632876346, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/KRW', 'vol_24h': 2010970.0, 'price': 228.088, 'perc_volume': 4.06307036144, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/KRW', 'vol_24h': 1529730.0, 'price': 28.8612, 'perc_volume': 3.09074756163, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/KRW', 'vol_24h': 783883.0, 'price': 8.75177, 'perc_volume': 1.58379875589, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/KRW', 'vol_24h': 491571.0, 'price': 0.178398, 'perc_volume': 0.993196099715, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KRW', 'vol_24h': 480940.0, 'price': 1334.72, 'perc_volume': 0.971716663914, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/KRW', 'vol_24h': 189263.0, 'price': 19.7078, 'perc_volume': 0.382396995389, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/KRW', 'vol_24h': 160902.0, 'price': 0.146641, 'perc_volume': 0.325094927968, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/KRW', 'vol_24h': 149125.0, 'price': 0.165322, 'perc_volume': 0.301300053034, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/KRW', 'vol_24h': 46556.4, 'price': 1.31697, 'perc_volume': 0.0940650178647, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/KRW', 'vol_24h': 34578.2, 'price': 0.378278, 'perc_volume': 0.0698636277875, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/KRW', 'vol_24h': 34091.8, 'price': 3.62867, 'perc_volume': 0.0688808794503, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/KRW', 'vol_24h': 25386.6, 'price': 1.12082, 'perc_volume': 0.0512924320292, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 24003.6, 'price': 0.36514, 'perc_volume': 0.0484981455357, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/KRW', 'vol_24h': 18823.6, 'price': 4.00228, 'perc_volume': 0.0380321990162, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/KRW', 'vol_24h': 12597.2, 'price': 420.309, 'perc_volume': 0.0254520504817, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/KRW', 'vol_24h': 12431.6, 'price': 2.70866, 'perc_volume': 0.0251174634655, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 6545.9, 'price': 0.352675, 'perc_volume': 0.0132256832668, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 5353.22, 'price': 0.175425, 'perc_volume': 0.0108159293874, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 4117.81, 'price': 908.31, 'perc_volume': 0.00831984155161, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/BTC', 'vol_24h': 1180.27, 'price': 0.87446, 'perc_volume': 0.00238468005763, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 569.78, 'price': 0.341146, 'perc_volume': 0.00115121370808, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 193.265, 'price': 1.02376, 'perc_volume': 0.000390482848279, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 122.287, 'price': 447.894, 'perc_volume': 0.000247075135526, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 85.3197, 'price': 1077.19, 'perc_volume': 0.000172384443486, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 74.252, 'price': 63.9847, 'perc_volume': 0.000150022675862, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/BTC', 'vol_24h': 36.1248, 'price': 0.144499, 'perc_volume': 7.29884603912e-05, 'updated': True}], 'slug': 'gopax'}\n",
"{'name': 'Bits Blockchain ', 'website': 'https://bitsblockchain.com/', 'volume': 49648960.9723, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'ATMCoin', 'pair': 'ATMC/USD', 'vol_24h': 27720000.0, 'price': 4.95, 'perc_volume': 55.8319841083, 'updated': True}, {'currency': 'ATMCoin', 'pair': 'ATMC/EUR', 'vol_24h': 20900400.0, 'price': 6.10231, 'perc_volume': 42.0963492301, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 638137.0, 'price': 0.919249, 'perc_volume': 1.28529779376, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 250861.0, 'price': 10634.6, 'perc_volume': 0.505269385476, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 94668.3, 'price': 894.754, 'perc_volume': 0.190675289364, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 31018.0, 'price': 218.615, 'perc_volume': 0.0624746206014, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 8533.6, 'price': 0.00671841, 'perc_volume': 0.0171878722795, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 5149.47, 'price': 10241.6, 'perc_volume': 0.0103717578357, 'updated': True}, {'currency': 'ATMCoin', 'pair': 'ATMC/BTC', 'vol_24h': 106.641, 'price': 2.13283, 'perc_volume': 0.000214789993409, 'updated': True}, {'currency': 'ATMCoin', 'pair': 'ATMC/LTC', 'vol_24h': 76.2948, 'price': 0.762948, 'perc_volume': 0.000153668472624, 'updated': True}, {'currency': 'ATMCoin', 'pair': 'ATMC/ETH', 'vol_24h': 10.6665, 'price': 1.93937, 'perc_volume': 0.0, 'updated': False}], 'slug': 'bits-blockchain'}\n",
"{'name': 'Simex ', 'website': 'https://simex.global', 'volume': 47690285.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 21923900.0, 'price': 876.0, 'perc_volume': 45.9714174491, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 21390000.0, 'price': 10360.0, 'perc_volume': 44.851902227, 'updated': True}, {'currency': 'Revain', 'pair': 'R/USD', 'vol_24h': 3313300.0, 'price': 2.5, 'perc_volume': 6.94753658948, 'updated': True}, {'currency': 'GoldMint', 'pair': 'MNTP/USD', 'vol_24h': 1024240.0, 'price': 3.16, 'perc_volume': 2.14769108635, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 38845.0, 'price': 10598.1, 'perc_volume': 0.0814526480603, 'updated': True}], 'slug': 'simex'}\n",
"{'name': 'Exmo ', 'website': 'https://exmo.com/', 'volume': 48393355.5, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Exmo_com'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 13971300.0, 'price': 10944.0, 'perc_volume': 28.8702857152, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 9402490.0, 'price': 10043.3, 'perc_volume': 19.4292995451, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 3621350.0, 'price': 11119.8, 'perc_volume': 7.48315540963, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 2139790.0, 'price': 0.962401, 'perc_volume': 4.42166073812, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USD', 'vol_24h': 1749000.0, 'price': 36.9113, 'perc_volume': 3.6141325228, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 1648740.0, 'price': 1308.0, 'perc_volume': 3.40695532055, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 1571240.0, 'price': 224.386, 'perc_volume': 3.24680936828, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 1481630.0, 'price': 901.0, 'perc_volume': 3.06163931947, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 1414920.0, 'price': 6.72588, 'perc_volume': 2.92378981656, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1394010.0, 'price': 1283.64, 'perc_volume': 2.88058140544, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1259940.0, 'price': 219.671, 'perc_volume': 2.60353924001, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 1068700.0, 'price': 880.859, 'perc_volume': 2.20836102179, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 1037880.0, 'price': 0.941964, 'perc_volume': 2.14467459278, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 576212.0, 'price': 36.0393, 'perc_volume': 1.19068412191, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 528060.0, 'price': 10550.9, 'perc_volume': 1.09118285877, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/RUB', 'vol_24h': 406772.0, 'price': 827.406, 'perc_volume': 0.840553410271, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/RUB', 'vol_24h': 354195.0, 'price': 0.888847, 'perc_volume': 0.731908329853, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/BTC', 'vol_24h': 350240.0, 'price': 0.0649447, 'perc_volume': 0.723735720289, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/RUB', 'vol_24h': 342504.0, 'price': 1208.64, 'perc_volume': 0.707750054654, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/UAH', 'vol_24h': 320612.0, 'price': 11281.3, 'perc_volume': 0.662512439337, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 314248.0, 'price': 422.99, 'perc_volume': 0.649361873656, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USD', 'vol_24h': 310130.0, 'price': 303.15, 'perc_volume': 0.640852440993, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 283880.0, 'price': 908.66, 'perc_volume': 0.58660945716, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 281319.0, 'price': 616.671, 'perc_volume': 0.581317408337, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 259611.0, 'price': 1282.3, 'perc_volume': 0.536460010507, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/PLN', 'vol_24h': 258719.0, 'price': 865.149, 'perc_volume': 0.534616782256, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 243381.0, 'price': 873.641, 'perc_volume': 0.502922348503, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 198556.0, 'price': 635.3, 'perc_volume': 0.41029599611, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 168890.0, 'price': 0.00650513, 'perc_volume': 0.348994191982, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 167393.0, 'price': 295.952, 'perc_volume': 0.345900792104, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/ETH', 'vol_24h': 154618.0, 'price': 0.0649778, 'perc_volume': 0.319502539972, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 149138.0, 'price': 413.478, 'perc_volume': 0.308178671347, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/RUB', 'vol_24h': 139855.0, 'price': 206.681, 'perc_volume': 0.288996285864, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/UAH', 'vol_24h': 137534.0, 'price': 926.279, 'perc_volume': 0.284200172894, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/RUB', 'vol_24h': 119020.0, 'price': 386.327, 'perc_volume': 0.245942854696, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 117426.0, 'price': 227.039, 'perc_volume': 0.242649014078, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/USD', 'vol_24h': 87385.2, 'price': 1.0283, 'perc_volume': 0.18057272346, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/EUR', 'vol_24h': 85802.3, 'price': 426.928, 'perc_volume': 0.177301819875, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 77571.4, 'price': 10603.0, 'perc_volume': 0.160293493184, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/RUB', 'vol_24h': 73361.8, 'price': 6.4321, 'perc_volume': 0.151594778337, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 49295.7, 'price': 880.429, 'perc_volume': 0.101864604119, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/RUB', 'vol_24h': 36298.3, 'price': 587.117, 'perc_volume': 0.0750067847641, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/EUR', 'vol_24h': 24046.7, 'price': 306.913, 'perc_volume': 0.0496900860698, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/RUB', 'vol_24h': 16291.1, 'price': 0.948676, 'perc_volume': 0.0336639190064, 'updated': True}], 'slug': 'exmo'}\n",
"{'name': 'CoinEgg ', 'website': 'https://www.coinegg.com/', 'volume': 117514201.418, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@CoinEgg_LTD'}}, 'markets': [{'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 30267000.0, 'price': 139.402, 'perc_volume': 25.756035981, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 26781700.0, 'price': 888.814, 'perc_volume': 22.7901816775, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 11696500.0, 'price': 0.0415262, 'perc_volume': 9.95326510232, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 8623990.0, 'price': 20.3045, 'perc_volume': 7.33867898173, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 5831710.0, 'price': 28.3453, 'perc_volume': 4.96255765655, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/BTC', 'vol_24h': 5006940.0, 'price': 0.115919, 'perc_volume': 4.26071056909, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/BTC', 'vol_24h': 4232010.0, 'price': 0.512199, 'perc_volume': 3.60127537688, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 4200730.0, 'price': 0.947829, 'perc_volume': 3.57465731743, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 3795000.0, 'price': 1264.58, 'perc_volume': 3.22939691902, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 2876220.0, 'price': 37.2668, 'perc_volume': 2.44755098983, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2674880.0, 'price': 221.174, 'perc_volume': 2.27621850613, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BTC', 'vol_24h': 2617900.0, 'price': 0.386469, 'perc_volume': 2.22773074949, 'updated': True}, {'currency': 'Lightning Bitcoin [Futures]', 'pair': 'LBTC/BTC', 'vol_24h': 2330820.0, 'price': 442.113, 'perc_volume': 1.98343687135, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/BTC', 'vol_24h': 2242690.0, 'price': 0.205391, 'perc_volume': 1.90844168019, 'updated': True}, {'currency': 'HalalChain', 'pair': 'HLC/BTC', 'vol_24h': 1643700.0, 'price': 0.292198, 'perc_volume': 1.39872456279, 'updated': True}, {'currency': 'CFun', 'pair': 'CFUN/BTC', 'vol_24h': 1156700.0, 'price': 0.0266604, 'perc_volume': 0.984306565541, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/BTC', 'vol_24h': 466623.0, 'price': 0.0562001, 'perc_volume': 0.397077965361, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 434527.0, 'price': 4.33945, 'perc_volume': 0.369765521747, 'updated': True}, {'currency': 'Read', 'pair': 'READ/BTC', 'vol_24h': 307866.0, 'price': 0.0381776, 'perc_volume': 0.261981953062, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 154852.0, 'price': 0.00639955, 'perc_volume': 0.131773009672, 'updated': True}, {'currency': 'Internet Node Token', 'pair': 'INT/BTC', 'vol_24h': 90993.8, 'price': 0.26703, 'perc_volume': 0.07743217322, 'updated': True}, {'currency': 'Infinitecoin', 'pair': 'IFC/BTC', 'vol_24h': 47080.5, 'price': 0.000170413, 'perc_volume': 0.0400636684179, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 10088.7, 'price': 0.981102, 'perc_volume': 0.00858509003871, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/BTC', 'vol_24h': 7178.14, 'price': 0.959773, 'perc_volume': 0.00610831704882, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 5355.32, 'price': 0.225013, 'perc_volume': 0.0045571683553, 'updated': True}, {'currency': 'Maverick Chain', 'pair': 'MVC/BTC', 'vol_24h': 4491.93, 'price': 0.087446, 'perc_volume': 0.0038224571548, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 4288.16, 'price': 0.352877, 'perc_volume': 0.00364905683591, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 1049.25, 'price': 19.4306, 'perc_volume': 0.000892870808243, 'updated': True}, {'currency': 'EarthCoin', 'pair': 'EAC/BTC', 'vol_24h': 429.1, 'price': 0.000762486, 'perc_volume': 0.000365147356509, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 403.105, 'price': 1.91955, 'perc_volume': 0.000343026625834, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 219.953, 'price': 0.425441, 'perc_volume': 0.000187171420429, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 152.086, 'price': 0.213304, 'perc_volume': 0.000129419251601, 'updated': True}, {'currency': 'Zetacoin', 'pair': 'ZET/BTC', 'vol_24h': 68.9579, 'price': 0.00998377, 'perc_volume': 5.86804821613e-05, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 44.416, 'price': 0.373244, 'perc_volume': 3.77962828867e-05, 'updated': True}], 'slug': 'coinegg'}\n",
"{'name': 'Coinbene ', 'website': 'https://coinbene.com/', 'volume': 41478253.2699, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinbene'}}, 'markets': [{'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 21636300.0, 'price': 1.27293, 'perc_volume': 52.1629969787, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/USDT', 'vol_24h': 6898790.0, 'price': 1.2535, 'perc_volume': 16.6323059824, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 3969800.0, 'price': 10703.9, 'perc_volume': 9.57079839927, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 1591680.0, 'price': 1305.64, 'perc_volume': 3.83738435089, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 1507600.0, 'price': 889.484, 'perc_volume': 3.63467571836, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 1459710.0, 'price': 0.922476, 'perc_volume': 3.51921762592, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/ETH', 'vol_24h': 1413400.0, 'price': 0.217739, 'perc_volume': 3.40756875851, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 1055370.0, 'price': 220.034, 'perc_volume': 2.54439354795, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/USDT', 'vol_24h': 765827.0, 'price': 6.14717, 'perc_volume': 1.84633377644, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/USDT', 'vol_24h': 307144.0, 'price': 2.24627, 'perc_volume': 0.740494056009, 'updated': True}, {'currency': 'MOAC', 'pair': 'MOAC/USDT', 'vol_24h': 264239.0, 'price': 13.5278, 'perc_volume': 0.637054309593, 'updated': True}, {'currency': 'RealChain', 'pair': 'RCT/USDT', 'vol_24h': 168456.0, 'price': 0.0724022, 'perc_volume': 0.406130892021, 'updated': True}, {'currency': 'Jingtum Tech', 'pair': 'SWTC/USDT', 'vol_24h': 98067.9, 'price': 0.0102486, 'perc_volume': 0.236432087344, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 80511.7, 'price': 218.295, 'perc_volume': 0.194105811245, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 72679.8, 'price': 18.1407, 'perc_volume': 0.175223868583, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/USDT', 'vol_24h': 48265.7, 'price': 0.161852, 'perc_volume': 0.11636386828, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 44351.5, 'price': 881.776, 'perc_volume': 0.106927116027, 'updated': True}, {'currency': 'Content and AD Network', 'pair': 'CAN/ETH', 'vol_24h': 34358.5, 'price': 0.0334983, 'perc_volume': 0.0828349732483, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/ETH', 'vol_24h': 22590.7, 'price': 0.0749303, 'perc_volume': 0.0544639617609, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/ETH', 'vol_24h': 13674.7, 'price': 0.160439, 'perc_volume': 0.0329683603382, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/BTC', 'vol_24h': 8691.59, 'price': 0.081794, 'perc_volume': 0.0209545709253, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/BTC', 'vol_24h': 8189.75, 'price': 0.0275135, 'perc_volume': 0.0197446839111, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/USDT', 'vol_24h': 5519.59, 'price': 0.0637781, 'perc_volume': 0.0133071900692, 'updated': True}, {'currency': 'HEROcoin', 'pair': 'PLAY/ETH', 'vol_24h': 1876.01, 'price': 0.0881533, 'perc_volume': 0.00452287609074, 'updated': True}, {'currency': 'HEROcoin', 'pair': 'PLAY/BTC', 'vol_24h': 1156.28, 'price': 0.074649, 'perc_volume': 0.00278767765961, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/USDT', 'vol_24h': 3.54991, 'price': 1.1833, 'perc_volume': 8.5584847966e-06, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/USDT', 'vol_24h': None, 'price': 0.0170476, 'perc_volume': 0.0, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/BTC', 'vol_24h': None, 'price': 2.45275, 'perc_volume': 0.0, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': None, 'price': 0.292669, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/USDT', 'vol_24h': None, 'price': 2.46689, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': None, 'price': 0.157794, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Content and AD Network', 'pair': 'CAN/BTC', 'vol_24h': None, 'price': 0.0235678, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/ETH', 'vol_24h': None, 'price': 0.0484843, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinbene'}\n",
"{'name': 'Livecoin ', 'website': 'https://www.livecoin.net/', 'volume': 44953007.975, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@livecoin_net'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 15449100.0, 'price': 880.006, 'perc_volume': 34.3672218967, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 12042700.0, 'price': 10760.0, 'perc_volume': 26.7895309846, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2836260.0, 'price': 215.949, 'perc_volume': 6.30938868779, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 2360900.0, 'price': 617.241, 'perc_volume': 5.2519288616, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 1694010.0, 'price': 298.597, 'perc_volume': 3.76840188523, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1182450.0, 'price': 1262.32, 'perc_volume': 2.63041352129, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/BTC', 'vol_24h': 1173830.0, 'price': 0.663203, 'perc_volume': 2.6112379413, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 982918.0, 'price': 19.942, 'perc_volume': 2.18654556008, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 661769.0, 'price': 1275.0, 'perc_volume': 1.47213508019, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 524488.0, 'price': 219.79, 'perc_volume': 1.16674728483, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 519435.0, 'price': 890.0, 'perc_volume': 1.15550665773, 'updated': True}, {'currency': 'Unity Ingot', 'pair': 'UNY/BTC', 'vol_24h': 413090.0, 'price': 0.0852854, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': 336587.0, 'price': 3.90201, 'perc_volume': 0.748753009336, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTC', 'vol_24h': 253685.0, 'price': 9.77209, 'perc_volume': 0.564333759692, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUR', 'vol_24h': 233842.0, 'price': 10544.3, 'perc_volume': 0.520192108457, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 192913.0, 'price': 6.7005, 'perc_volume': 0.429143696251, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 192106.0, 'price': 11403.3, 'perc_volume': 0.427348488241, 'updated': True}, {'currency': 'MinexCoin', 'pair': 'MNX/BTC', 'vol_24h': 153096.0, 'price': 22.4065, 'perc_volume': 0.340568978354, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 152187.0, 'price': 7.7314, 'perc_volume': 0.338546866729, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 143197.0, 'price': 621.28, 'perc_volume': 0.318548205005, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 133500.0, 'price': 138.847, 'perc_volume': 0.296976789794, 'updated': True}, {'currency': 'Eroscoin', 'pair': 'ERO/BTC', 'vol_24h': 132146.0, 'price': 0.0469222, 'perc_volume': 0.293964755536, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 129878.0, 'price': 0.389348, 'perc_volume': 0.288919486928, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': 124741.0, 'price': 18.0968, 'perc_volume': 0.27749199802, 'updated': True}, {'currency': 'Unity Ingot', 'pair': 'UNY/ETH', 'vol_24h': 102112.0, 'price': 0.0853584, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 101239.0, 'price': 0.657871, 'perc_volume': 0.225210735745, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 96348.6, 'price': 5.49204, 'perc_volume': 0.214331819694, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USD', 'vol_24h': 96339.9, 'price': 300.0, 'perc_volume': 0.21431246615, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USD', 'vol_24h': 96098.5, 'price': 20.2001, 'perc_volume': 0.213775460929, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/USD', 'vol_24h': 81788.3, 'price': 0.394, 'perc_volume': 0.181941773608, 'updated': True}, {'currency': 'Uquid Coin', 'pair': 'UQC/BTC', 'vol_24h': 81631.5, 'price': 2.61272, 'perc_volume': 0.181592964914, 'updated': True}, {'currency': 'RouletteToken', 'pair': 'RLT/BTC', 'vol_24h': 81302.1, 'price': 0.131915, 'perc_volume': 0.180860199712, 'updated': True}, {'currency': 'Unity Ingot', 'pair': 'UNY/USD', 'vol_24h': 79977.1, 'price': 0.0894, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 70098.3, 'price': 0.00655408, 'perc_volume': 0.15593683973, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/BTC', 'vol_24h': 70074.2, 'price': 0.522756, 'perc_volume': 0.15588322819, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/BTC', 'vol_24h': 68918.7, 'price': 3.26323, 'perc_volume': 0.153312766163, 'updated': True}, {'currency': 'Shift', 'pair': 'SHIFT/BTC', 'vol_24h': 66833.3, 'price': 2.88359, 'perc_volume': 0.148673699516, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 66653.2, 'price': 0.215522, 'perc_volume': 0.148273058917, 'updated': True}, {'currency': 'TechShares', 'pair': 'THS/BTC', 'vol_24h': 66621.4, 'price': 0.510173, 'perc_volume': 0.148202318379, 'updated': True}, {'currency': 'DubaiCoin', 'pair': 'DBIX/BTC', 'vol_24h': 55625.7, 'price': 6.65229, 'perc_volume': 0.123741886262, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 54217.9, 'price': 0.00650513, 'perc_volume': 0.120610171471, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/BTC', 'vol_24h': 52314.1, 'price': 0.136501, 'perc_volume': 0.116375082239, 'updated': True}, {'currency': 'Curecoin', 'pair': 'CURE/BTC', 'vol_24h': 51753.2, 'price': 0.480526, 'perc_volume': 0.115127334813, 'updated': True}, {'currency': 'Dynamic Trading Rights', 'pair': 'DTR/ETH', 'vol_24h': 49511.4, 'price': 0.0894315, 'perc_volume': 0.11014034929, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/USD', 'vol_24h': 48613.3, 'price': 3.96227, 'perc_volume': 0.108142485208, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 48599.9, 'price': 0.339973, 'perc_volume': 0.108112676302, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 47918.1, 'price': 0.0358315, 'perc_volume': 0.106595981356, 'updated': True}, {'currency': 'Dynamic Trading Rights', 'pair': 'DTR/BTC', 'vol_24h': 47717.9, 'price': 0.0893655, 'perc_volume': 0.106150627399, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 39217.0, 'price': 2.14061, 'perc_volume': 0.0872399907516, 'updated': True}, {'currency': 'Escroco', 'pair': 'ESC/BTC', 'vol_24h': 37114.5, 'price': 0.316938, 'perc_volume': 0.0825628843805, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/BTC', 'vol_24h': 35605.9, 'price': 0.956254, 'perc_volume': 0.0792069354286, 'updated': True}, {'currency': 'Xaurum', 'pair': 'XAUR/BTC', 'vol_24h': 32984.1, 'price': 0.119545, 'perc_volume': 0.0733746227134, 'updated': True}, {'currency': 'Creditbit', 'pair': 'CRBIT/BTC', 'vol_24h': 32463.4, 'price': 0.346478, 'perc_volume': 0.0722163020059, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USD', 'vol_24h': 32044.2, 'price': 140.79, 'perc_volume': 0.0712837726405, 'updated': True}, {'currency': 'FirstCoin', 'pair': 'FRST/BTC', 'vol_24h': 29842.7, 'price': 0.790107, 'perc_volume': 0.0, 'updated': False}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 29202.2, 'price': 0.889497, 'perc_volume': 0.064961615063, 'updated': True}, {'currency': 'MinexCoin', 'pair': 'MNX/ETH', 'vol_24h': 28197.4, 'price': 23.0013, 'perc_volume': 0.062726392004, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/BTC', 'vol_24h': 27589.4, 'price': 0.0572665, 'perc_volume': 0.0613738684969, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 27195.7, 'price': 131.443, 'perc_volume': 0.0604980650352, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/BTC', 'vol_24h': 26292.8, 'price': 4.2712, 'perc_volume': 0.0584895231363, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 25666.3, 'price': 3.30301, 'perc_volume': 0.0570958455422, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 24681.2, 'price': 0.0424433, 'perc_volume': 0.0549044460244, 'updated': True}, {'currency': 'Karbo', 'pair': 'KRB/BTC', 'vol_24h': 24624.6, 'price': 1.11046, 'perc_volume': 0.0547785367637, 'updated': True}, {'currency': 'Spectrecoin', 'pair': 'XSPEC/BTC', 'vol_24h': 23716.4, 'price': 1.18063, 'perc_volume': 0.052758204775, 'updated': True}, {'currency': 'PiplCoin', 'pair': 'PIPL/ETH', 'vol_24h': 23602.7, 'price': 0.034988, 'perc_volume': 0.052505273981, 'updated': True}, {'currency': 'VeriumReserve', 'pair': 'VRM/BTC', 'vol_24h': 23191.0, 'price': 4.6083, 'perc_volume': 0.0515894287049, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/BTC', 'vol_24h': 22755.0, 'price': 0.295503, 'perc_volume': 0.0506195269795, 'updated': True}, {'currency': 'Rawcoin', 'pair': 'XRC/USD', 'vol_24h': 22737.4, 'price': 0.09201, 'perc_volume': 0.0505803749832, 'updated': True}, {'currency': 'InsurePal', 'pair': 'IPL/ETH', 'vol_24h': 20504.7, 'price': 0.11794, 'perc_volume': 0.0456136328216, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/ETH', 'vol_24h': 20213.8, 'price': 0.0541966, 'perc_volume': 0.0449665126107, 'updated': True}, {'currency': 'MinexCoin', 'pair': 'MNX/USD', 'vol_24h': 19452.0, 'price': 22.4, 'perc_volume': 0.0432718540455, 'updated': True}, {'currency': 'Rawcoin', 'pair': 'XRC/BTC', 'vol_24h': 19014.1, 'price': 0.0906452, 'perc_volume': 0.042297725684, 'updated': True}, {'currency': 'PiplCoin', 'pair': 'PIPL/BTC', 'vol_24h': 18901.8, 'price': 0.0307127, 'perc_volume': 0.0420479092534, 'updated': True}, {'currency': 'Sexcoin', 'pair': 'SXC/BTC', 'vol_24h': 18744.9, 'price': 0.046389, 'perc_volume': 0.0416988781049, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 17535.2, 'price': 2.64609, 'perc_volume': 0.0390078457258, 'updated': True}, {'currency': 'Open Trading Network', 'pair': 'OTN/BTC', 'vol_24h': 17496.2, 'price': 6.61764, 'perc_volume': 0.0389210884613, 'updated': True}, {'currency': 'Unity Ingot', 'pair': 'UNY/LTC', 'vol_24h': 16759.1, 'price': 0.100319, 'perc_volume': 0.0, 'updated': False}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 15601.2, 'price': 8.59498, 'perc_volume': 0.0347055752279, 'updated': True}, {'currency': 'TransferCoin', 'pair': 'TX/BTC', 'vol_24h': 15453.1, 'price': 1.07633, 'perc_volume': 0.0343761200776, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 14731.4, 'price': 0.350317, 'perc_volume': 0.0327706657765, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 14699.1, 'price': 2.10958, 'perc_volume': 0.0326988129652, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/BTC', 'vol_24h': 14623.7, 'price': 0.232585, 'perc_volume': 0.032531082254, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/BTC', 'vol_24h': 14503.6, 'price': 0.0216482, 'perc_volume': 0.0322639143704, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/BTC', 'vol_24h': 14055.3, 'price': 0.291558, 'perc_volume': 0.0312666507385, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/ETH', 'vol_24h': 13291.0, 'price': 0.23172, 'perc_volume': 0.0295664308101, 'updated': True}, {'currency': 'InsurePal', 'pair': 'IPL/BTC', 'vol_24h': 12733.4, 'price': 0.117306, 'perc_volume': 0.0283260243832, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 12285.9, 'price': 0.215202, 'perc_volume': 0.0273305403875, 'updated': True}, {'currency': 'Capricoin', 'pair': 'CPC/BTC', 'vol_24h': 10794.9, 'price': 0.533207, 'perc_volume': 0.0240137434318, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/BTC', 'vol_24h': 10443.4, 'price': 0.032419, 'perc_volume': 0.0232318157793, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 10240.4, 'price': 27.4971, 'perc_volume': 0.0227802330952, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/USD', 'vol_24h': 9801.86, 'price': 6e-05, 'perc_volume': 0.0218046810248, 'updated': True}, {'currency': 'Uquid Coin', 'pair': 'UQC/ETH', 'vol_24h': 9519.47, 'price': 2.52119, 'perc_volume': 0.0211764916939, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/BTC', 'vol_24h': 9368.95, 'price': 0.26671, 'perc_volume': 0.0208416531441, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 8957.18, 'price': 1245.7, 'perc_volume': 0.0199256521499, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USD', 'vol_24h': 8081.79, 'price': 0.04188, 'perc_volume': 0.0179783074905, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/ETH', 'vol_24h': 7336.35, 'price': 0.275911, 'perc_volume': 0.0163200424854, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/ETH', 'vol_24h': 7232.92, 'price': 0.405505, 'perc_volume': 0.0160899577711, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/BTC', 'vol_24h': 6916.07, 'price': 5.01236, 'perc_volume': 0.0153851106112, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/BTC', 'vol_24h': 6815.38, 'price': 7.35826, 'perc_volume': 0.0151611211507, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/USD', 'vol_24h': 6663.03, 'price': 0.23008, 'perc_volume': 0.0148222116831, 'updated': True}, {'currency': 'Soarcoin', 'pair': 'SOAR/BTC', 'vol_24h': 6380.36, 'price': 0.0287932, 'perc_volume': 0.0141933994796, 'updated': True}, {'currency': 'Uquid Coin', 'pair': 'UQC/USD', 'vol_24h': 6152.23, 'price': 2.64935, 'perc_volume': 0.0136859139736, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 6108.56, 'price': 1.56646, 'perc_volume': 0.0135887680829, 'updated': True}, {'currency': 'Diamond', 'pair': 'DMD/USD', 'vol_24h': 5547.5, 'price': 15.7334, 'perc_volume': 0.0123406647294, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/BTC', 'vol_24h': 5509.5, 'price': 0.454826, 'perc_volume': 0.0122561320103, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/USD', 'vol_24h': 5251.27, 'price': 3.25367, 'perc_volume': 0.0116816876924, 'updated': True}, {'currency': 'Bata', 'pair': 'BTA/BTC', 'vol_24h': 5149.37, 'price': 0.320031, 'perc_volume': 0.0114550065323, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/ETH', 'vol_24h': 4966.49, 'price': 6.17073e-05, 'perc_volume': 0.0110481816984, 'updated': True}, {'currency': 'OBITS', 'pair': 'OBITS/BTC', 'vol_24h': 4960.77, 'price': 0.671201, 'perc_volume': 0.0110354572997, 'updated': True}, {'currency': 'Adzcoin', 'pair': 'ADZ/BTC', 'vol_24h': 4866.43, 'price': 0.0747557, 'perc_volume': 0.0108255937015, 'updated': True}, {'currency': 'AllSafe', 'pair': 'ASAFE2/BTC', 'vol_24h': 4798.44, 'price': 0.0421234, 'perc_volume': 0.0106743468705, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/USD', 'vol_24h': 4792.77, 'price': 0.28945, 'perc_volume': 0.010661733699, 'updated': True}, {'currency': 'MojoCoin', 'pair': 'MOJO/BTC', 'vol_24h': 4787.14, 'price': 0.0618521, 'perc_volume': 0.0106492095093, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/BTC', 'vol_24h': 4780.47, 'price': 0.613295, 'perc_volume': 0.0106343717926, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USD', 'vol_24h': 4713.66, 'price': 8.65, 'perc_volume': 0.0104857499249, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 4527.55, 'price': 0.385616, 'perc_volume': 0.01007173981, 'updated': True}, {'currency': 'Minereum', 'pair': 'MNE/BTC', 'vol_24h': 4482.94, 'price': 0.333468, 'perc_volume': 0.00997250284673, 'updated': True}, {'currency': 'ArcticCoin', 'pair': 'ARC/BTC', 'vol_24h': 4423.2, 'price': 0.0881925, 'perc_volume': 0.00983960851398, 'updated': True}, {'currency': 'Moin', 'pair': 'MOIN/BTC', 'vol_24h': 4048.14, 'price': 0.295397, 'perc_volume': 0.00900527057555, 'updated': True}, {'currency': 'Diamond', 'pair': 'DMD/BTC', 'vol_24h': 4042.24, 'price': 13.5834, 'perc_volume': 0.00899214575862, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/BTC', 'vol_24h': 3952.35, 'price': 0.267137, 'perc_volume': 0.00879218138683, 'updated': True}, {'currency': 'TerraNova', 'pair': 'TER/BTC', 'vol_24h': 3850.38, 'price': 26.1272, 'perc_volume': 0.00856534450851, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/USD', 'vol_24h': 3702.65, 'price': 0.02155, 'perc_volume': 0.00823671243993, 'updated': True}, {'currency': 'Espers', 'pair': 'ESP/BTC', 'vol_24h': 3673.59, 'price': 0.000533207, 'perc_volume': 0.0081720671552, 'updated': True}, {'currency': 'Elcoin', 'pair': 'EL/BTC', 'vol_24h': 3225.94, 'price': 0.0968304, 'perc_volume': 0.00717624947766, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 3040.71, 'price': 8.53366, 'perc_volume': 0.0067641969625, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/ETH', 'vol_24h': 2964.81, 'price': 0.660912, 'perc_volume': 0.00659535397864, 'updated': True}, {'currency': 'CryptoCarbon', 'pair': 'CCRB/BTC', 'vol_24h': 2905.67, 'price': 0.306274, 'perc_volume': 0.00646379437303, 'updated': True}, {'currency': 'Macro', 'pair': 'MCR/BTC', 'vol_24h': 2843.21, 'price': 0.381457, 'perc_volume': 0.00632484927723, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USD', 'vol_24h': 2762.93, 'price': 28.1003, 'perc_volume': 0.00614626278521, 'updated': True}, {'currency': 'FirstCoin', 'pair': 'FRST/USD', 'vol_24h': 2733.98, 'price': 0.78001, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Emercoin', 'pair': 'EMC/ETH', 'vol_24h': 2727.16, 'price': 4.03465, 'perc_volume': 0.0060666908019, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/BTC', 'vol_24h': 2635.42, 'price': 0.0549204, 'perc_volume': 0.00586261102141, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/RUR', 'vol_24h': 2604.61, 'price': 884.371, 'perc_volume': 0.00579407278251, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/BTC', 'vol_24h': 2597.13, 'price': 0.0117306, 'perc_volume': 0.0057774331841, 'updated': True}, {'currency': 'Yocoin', 'pair': 'YOC/BTC', 'vol_24h': 2510.09, 'price': 0.0264471, 'perc_volume': 0.00558380876624, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 2480.71, 'price': 0.405505, 'perc_volume': 0.00551845162704, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/USD', 'vol_24h': 2423.27, 'price': 0.26875, 'perc_volume': 0.00539067374834, 'updated': True}, {'currency': 'Rialto', 'pair': 'XRL/ETH', 'vol_24h': 2360.6, 'price': 0.168584, 'perc_volume': 0.00525126149803, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/ETH', 'vol_24h': 2239.63, 'price': 0.267669, 'perc_volume': 0.00498215826012, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/BTC', 'vol_24h': 2228.51, 'price': 0.594313, 'perc_volume': 0.00495742131703, 'updated': True}, {'currency': 'Golos', 'pair': 'GOLOS/BTC', 'vol_24h': 2098.32, 'price': 0.151644, 'perc_volume': 0.00466780777199, 'updated': True}, {'currency': 'PostCoin', 'pair': 'POST/BTC', 'vol_24h': 2098.03, 'price': 0.0288998, 'perc_volume': 0.00466716265387, 'updated': True}, {'currency': 'Karbo', 'pair': 'KRB/USD', 'vol_24h': 2093.59, 'price': 1.12, 'perc_volume': 0.00465728567299, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USD', 'vol_24h': 1991.39, 'price': 19.9631, 'perc_volume': 0.00442993714927, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 1973.92, 'price': 19.3672, 'perc_volume': 0.00439107434389, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 1972.78, 'price': 7.00997, 'perc_volume': 0.00438853836232, 'updated': True}, {'currency': 'Veros', 'pair': 'VRS/USD', 'vol_24h': 1933.51, 'price': 7e-05, 'perc_volume': 0.00430118047067, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/ETH', 'vol_24h': 1873.22, 'price': 3.4866, 'perc_volume': 0.00416706263803, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 1821.47, 'price': 0.120398, 'perc_volume': 0.00405194242177, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/ETH', 'vol_24h': 1794.41, 'price': 0.148926, 'perc_volume': 0.00399174622752, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 1754.77, 'price': 1.81461, 'perc_volume': 0.00390356525413, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/BTC', 'vol_24h': 1737.77, 'price': 0.360128, 'perc_volume': 0.00386574798502, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/BTC', 'vol_24h': 1707.97, 'price': 1.33302, 'perc_volume': 0.00379945653681, 'updated': True}, {'currency': 'EventChain', 'pair': 'EVC/BTC', 'vol_24h': 1695.63, 'price': 0.207951, 'perc_volume': 0.00377200564852, 'updated': True}, {'currency': 'Wi Coin', 'pair': 'WIC/BTC', 'vol_24h': 1670.43, 'price': 0.00330589, 'perc_volume': 0.00371594710843, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/USD', 'vol_24h': 1608.46, 'price': 0.56464, 'perc_volume': 0.00357809203979, 'updated': True}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/BTC', 'vol_24h': 1603.21, 'price': 0.148658, 'perc_volume': 0.00356641317727, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/USD', 'vol_24h': 1579.81, 'price': 1.79, 'perc_volume': 0.00351435881861, 'updated': True}, {'currency': 'Master Swiscoin', 'pair': 'MSCN/BTC', 'vol_24h': 1577.65, 'price': 0.0025594, 'perc_volume': 0.00350955380089, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 1535.92, 'price': 0.996245, 'perc_volume': 0.00341672352794, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 1502.43, 'price': 374.312, 'perc_volume': 0.00334222350779, 'updated': True}, {'currency': 'DynamicCoin', 'pair': 'DMC/BTC', 'vol_24h': 1485.1, 'price': 0.0025594, 'perc_volume': 0.00330367213875, 'updated': True}, {'currency': '42-coin', 'pair': 'FORTYTWO/BTC', 'vol_24h': 1444.05, 'price': 58119.6, 'perc_volume': 0.00321235455657, 'updated': True}, {'currency': 'Flixxo', 'pair': 'FLIXX/ETH', 'vol_24h': 1416.04, 'price': 0.132644, 'perc_volume': 0.00315004504434, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 1403.39, 'price': 0.191848, 'perc_volume': 0.00312190454703, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/BTC', 'vol_24h': 1385.58, 'price': 0.218935, 'perc_volume': 0.00308228539627, 'updated': True}, {'currency': 'Soarcoin', 'pair': 'SOAR/ETH', 'vol_24h': 1367.97, 'price': 0.0288878, 'perc_volume': 0.00304311115456, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/ETH', 'vol_24h': 1332.59, 'price': 1.21517, 'perc_volume': 0.0029644067439, 'updated': True}, {'currency': 'Sumokoin', 'pair': 'SUMO/BTC', 'vol_24h': 1290.51, 'price': 2.82216, 'perc_volume': 0.00287079788013, 'updated': True}, {'currency': 'TechShares', 'pair': 'THS/ETH', 'vol_24h': 1236.69, 'price': 0.451063, 'perc_volume': 0.00275107285521, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/USD', 'vol_24h': 1213.14, 'price': 4.50001, 'perc_volume': 0.00269868481476, 'updated': True}, {'currency': 'Elcoin', 'pair': 'EL/USD', 'vol_24h': 1205.46, 'price': 0.09771, 'perc_volume': 0.0026816003073, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 1076.22, 'price': 0.0259139, 'perc_volume': 0.00239410008024, 'updated': True}, {'currency': 'Oxycoin', 'pair': 'OXY/BTC', 'vol_24h': 1060.67, 'price': 0.147059, 'perc_volume': 0.00235950840173, 'updated': True}, {'currency': 'Peerplays', 'pair': 'PPY/BTC', 'vol_24h': 1035.86, 'price': 5.76589, 'perc_volume': 0.00230431743428, 'updated': True}, {'currency': 'Espers', 'pair': 'ESP/ETH', 'vol_24h': 1019.81, 'price': 0.000599442, 'perc_volume': 0.00226861348314, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/ETH', 'vol_24h': 1010.94, 'price': 0.0292493, 'perc_volume': 0.00224888176685, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 981.052, 'price': 6.70892, 'perc_volume': 0.00218239455866, 'updated': True}, {'currency': 'Yocoin', 'pair': 'YOC/USD', 'vol_24h': 973.18, 'price': 0.02764, 'perc_volume': 0.00216488293851, 'updated': True}, {'currency': 'Rubies', 'pair': 'RBIES/BTC', 'vol_24h': 972.289, 'price': 0.0398839, 'perc_volume': 0.0021629008687, 'updated': True}, {'currency': 'Master Swiscoin', 'pair': 'MSCN/USD', 'vol_24h': 954.662, 'price': 0.00258, 'perc_volume': 0.00212368880972, 'updated': True}, {'currency': 'LandCoin', 'pair': 'LDC/BTC', 'vol_24h': 944.416, 'price': 0.00735826, 'perc_volume': 0.00210089611918, 'updated': True}, {'currency': 'FirstCoin', 'pair': 'FRST/ETH', 'vol_24h': 926.295, 'price': 0.840524, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Open Trading Network', 'pair': 'OTN/USD', 'vol_24h': 893.227, 'price': 6.0, 'perc_volume': 0.00198702387279, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/ETH', 'vol_24h': 858.766, 'price': 4.76838, 'perc_volume': 0.00191036381921, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USD', 'vol_24h': 799.53, 'price': 0.17995, 'perc_volume': 0.00177859065726, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 788.136, 'price': 0.359062, 'perc_volume': 0.00175324418877, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 745.686, 'price': 0.0546004, 'perc_volume': 0.00165881224325, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/USD', 'vol_24h': 735.388, 'price': 7.95, 'perc_volume': 0.00163590387635, 'updated': True}, {'currency': 'ReeCoin', 'pair': 'REE/USD', 'vol_24h': 731.718, 'price': 0.0001, 'perc_volume': 0.00162773979531, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/USD', 'vol_24h': 698.848, 'price': 3.15352, 'perc_volume': 0.00155461899321, 'updated': True}, {'currency': 'Hive Project', 'pair': 'HVN/BTC', 'vol_24h': 697.244, 'price': 0.0918183, 'perc_volume': 0.00155105082264, 'updated': True}, {'currency': 'vSlice', 'pair': 'VSL/BTC', 'vol_24h': 671.098, 'price': 0.121785, 'perc_volume': 0.00149288786275, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/USD', 'vol_24h': 667.549, 'price': 0.01018, 'perc_volume': 0.00148499295169, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/USD', 'vol_24h': 638.592, 'price': 0.38811, 'perc_volume': 0.00142057679512, 'updated': True}, {'currency': 'President Trump', 'pair': 'PRES/BTC', 'vol_24h': 634.57, 'price': 0.0341253, 'perc_volume': 0.00141162967415, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': 627.87, 'price': 544.879, 'perc_volume': 0.00139672522103, 'updated': True}, {'currency': 'DynamicCoin', 'pair': 'DMC/USD', 'vol_24h': 620.534, 'price': 0.0027, 'perc_volume': 0.00138040595714, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/BTC', 'vol_24h': 602.226, 'price': 1.33835, 'perc_volume': 0.00133967898285, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 601.324, 'price': 0.0415114, 'perc_volume': 0.00133767244304, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/BTC', 'vol_24h': 592.619, 'price': 0.0108774, 'perc_volume': 0.00131830777671, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/ETH', 'vol_24h': 573.745, 'price': 0.540009, 'perc_volume': 0.00127632170981, 'updated': True}, {'currency': 'First Bitcoin', 'pair': 'BIT/BTC', 'vol_24h': 567.803, 'price': 0.0327389, 'perc_volume': 0.00126310346199, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/ETH', 'vol_24h': 565.144, 'price': 1.14759, 'perc_volume': 0.0, 'updated': False}, {'currency': 'DIBCOIN', 'pair': 'DIBC/BTC', 'vol_24h': 548.846, 'price': 0.085953, 'perc_volume': 0.00122093275784, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 547.73, 'price': 0.123064, 'perc_volume': 0.00121845016535, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/USD', 'vol_24h': 528.808, 'price': 5.0, 'perc_volume': 0.00117635732028, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 528.398, 'price': 29.7196, 'perc_volume': 0.00117544525673, 'updated': True}, {'currency': 'ReeCoin', 'pair': 'REE/ETH', 'vol_24h': 528.24, 'price': 9.69686e-05, 'perc_volume': 0.00117509377858, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 508.155, 'price': 1.3584, 'perc_volume': 0.0011304137874, 'updated': True}, {'currency': 'Elcoin', 'pair': 'EL/RUR', 'vol_24h': 504.395, 'price': 0.0925208, 'perc_volume': 0.00112204949729, 'updated': True}, {'currency': 'Capricoin', 'pair': 'CPC/ETH', 'vol_24h': 469.84, 'price': 0.60824, 'perc_volume': 0.00104518033645, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/USD', 'vol_24h': 461.856, 'price': 137.0, 'perc_volume': 0.00102741956724, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/USD', 'vol_24h': 448.317, 'price': 465.0, 'perc_volume': 0.000997301449213, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 430.604, 'price': 0.182186, 'perc_volume': 0.000957898079344, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 422.756, 'price': 0.168558, 'perc_volume': 0.0, 'updated': False}, {'currency': 'MicroMoney', 'pair': 'AMM/BTC', 'vol_24h': 417.197, 'price': 0.495883, 'perc_volume': 0.000928073601285, 'updated': True}, {'currency': 'Creditbit', 'pair': 'CRBIT/ETH', 'vol_24h': 413.388, 'price': 0.352622, 'perc_volume': 0.000919600308459, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/BTC', 'vol_24h': 379.014, 'price': 0.683572, 'perc_volume': 0.000843133790314, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': 377.125, 'price': 0.74649, 'perc_volume': 0.000838931624352, 'updated': True}, {'currency': 'Helleniccoin', 'pair': 'HNC/BTC', 'vol_24h': 373.472, 'price': 0.00586528, 'perc_volume': 0.000830805360583, 'updated': True}, {'currency': 'Vault Coin', 'pair': 'VLTC/BTC', 'vol_24h': 357.976, 'price': 0.000319924, 'perc_volume': 0.000796333807515, 'updated': True}, {'currency': 'Hive Project', 'pair': 'HVN/ETH', 'vol_24h': 356.553, 'price': 0.116354, 'perc_volume': 0.000793168279636, 'updated': True}, {'currency': 'TrueFlip', 'pair': 'TFL/ETH', 'vol_24h': 349.234, 'price': 1.11955, 'perc_volume': 0.00077688683301, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 344.938, 'price': 30.8537, 'perc_volume': 0.000767330186651, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 343.356, 'price': 0.98063, 'perc_volume': 0.0, 'updated': False}, {'currency': 'TrueFlip', 'pair': 'TFL/BTC', 'vol_24h': 342.142, 'price': 1.11152, 'perc_volume': 0.000761110358155, 'updated': True}, {'currency': 'EventChain', 'pair': 'EVC/ETH', 'vol_24h': 337.391, 'price': 0.202753, 'perc_volume': 0.00075054154371, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 335.322, 'price': 4.40767, 'perc_volume': 0.000745938959605, 'updated': True}, {'currency': 'Yocoin', 'pair': 'YOC/ETH', 'vol_24h': 328.581, 'price': 0.022056, 'perc_volume': 0.000730943300129, 'updated': True}, {'currency': 'Sumokoin', 'pair': 'SUMO/ETH', 'vol_24h': 311.311, 'price': 2.64463, 'perc_volume': 0.000692525403801, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/USD', 'vol_24h': 283.555, 'price': 1.38569, 'perc_volume': 0.000630780926067, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/BTC', 'vol_24h': 282.255, 'price': 0.309474, 'perc_volume': 0.000627889017253, 'updated': True}, {'currency': 'CrevaCoin', 'pair': 'CREVA/BTC', 'vol_24h': 276.229, 'price': 0.000533207, 'perc_volume': 0.000614483907625, 'updated': True}, {'currency': 'FUNCoin', 'pair': 'FUNC/BTC', 'vol_24h': 275.982, 'price': 0.074649, 'perc_volume': 0.00061393444495, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/ETH', 'vol_24h': 274.805, 'price': 7.78764, 'perc_volume': 0.000611316155201, 'updated': True}, {'currency': 'BioCoin', 'pair': 'BIO/BTC', 'vol_24h': 273.978, 'price': 0.0164228, 'perc_volume': 0.000609476456286, 'updated': True}, {'currency': 'GOLD Reward Token', 'pair': 'GRX/BTC', 'vol_24h': 269.405, 'price': 0.0669708, 'perc_volume': 0.000599303610894, 'updated': True}, {'currency': 'Adzcoin', 'pair': 'ADZ/USD', 'vol_24h': 265.791, 'price': 0.06405, 'perc_volume': 0.00059126410439, 'updated': True}, {'currency': 'FinCoin', 'pair': 'FNC/BTC', 'vol_24h': 231.184, 'price': 0.0212217, 'perc_volume': 0.000514279267204, 'updated': True}, {'currency': 'Commodity Ad Network', 'pair': 'CDX/ETH', 'vol_24h': 226.528, 'price': 0.0580842, 'perc_volume': 0.000503921784557, 'updated': True}, {'currency': 'Master Swiscoin', 'pair': 'MSCN/ETH', 'vol_24h': 223.991, 'price': 0.00223028, 'perc_volume': 0.000498278113279, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 218.529, 'price': 136.318, 'perc_volume': 0.000486127647167, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BTC', 'vol_24h': 212.032, 'price': 0.638676, 'perc_volume': 0.000471674776731, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/ETH', 'vol_24h': 210.345, 'price': 0.442759, 'perc_volume': 0.000467921968908, 'updated': True}, {'currency': 'TerraNova', 'pair': 'TER/ETH', 'vol_24h': 209.651, 'price': 21.5172, 'perc_volume': 0.00046637813451, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/ETH', 'vol_24h': 206.637, 'price': 0.218426, 'perc_volume': 0.000459673355151, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/BTC', 'vol_24h': 201.62, 'price': 3.49613, 'perc_volume': 0.000448512811672, 'updated': True}, {'currency': 'Rialto', 'pair': 'XRL/BTC', 'vol_24h': 193.714, 'price': 0.200699, 'perc_volume': 0.00043092555699, 'updated': True}, {'currency': 'Helleniccoin', 'pair': 'HNC/ETH', 'vol_24h': 182.89, 'price': 0.00779275, 'perc_volume': 0.000406847079291, 'updated': True}, {'currency': 'Zilbercoin', 'pair': 'ZBC/BTC', 'vol_24h': 182.801, 'price': 0.0315659, 'perc_volume': 0.000406649094765, 'updated': True}, {'currency': 'AllSafe', 'pair': 'ASAFE2/USD', 'vol_24h': 180.882, 'price': 0.03483, 'perc_volume': 0.000402380192446, 'updated': True}, {'currency': 'Cloud', 'pair': 'CLD/BTC', 'vol_24h': 177.607, 'price': 0.0937378, 'perc_volume': 0.000395094806778, 'updated': True}, {'currency': 'FinCoin', 'pair': 'FNC/USD', 'vol_24h': 168.736, 'price': 0.01871, 'perc_volume': 0.000375360865937, 'updated': True}, {'currency': 'Eroscoin', 'pair': 'ERO/ETH', 'vol_24h': 168.183, 'price': 0.0342828, 'perc_volume': 0.000374130692419, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 167.156, 'price': 2.03952, 'perc_volume': 0.000371846084455, 'updated': True}, {'currency': 'BioCoin', 'pair': 'BIO/ETH', 'vol_24h': 158.269, 'price': 0.0166169, 'perc_volume': 0.00035207655089, 'updated': True}, {'currency': 'Shift', 'pair': 'SHIFT/ETH', 'vol_24h': 156.573, 'price': 2.90906, 'perc_volume': 0.00034830372216, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/USD', 'vol_24h': 141.982, 'price': 0.24404, 'perc_volume': 0.000315845382536, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/BTC', 'vol_24h': 137.642, 'price': 0.000106641, 'perc_volume': 0.000306190856186, 'updated': True}, {'currency': 'UniversalRoyalCoin', 'pair': 'UNRC/USD', 'vol_24h': 136.763, 'price': 0.00071, 'perc_volume': 0.000304235480918, 'updated': True}, {'currency': 'FirstBlood', 'pair': 'FirstBlood/BTC', 'vol_24h': 131.338, 'price': 0.322377, 'perc_volume': 0.000292167322981, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/ETH', 'vol_24h': 131.204, 'price': 0.0661238, 'perc_volume': 0.000291869233918, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 126.947, 'price': 0.0512611, 'perc_volume': 0.000282399344824, 'updated': True}, {'currency': 'UniversalRoyalCoin', 'pair': 'UNRC/BTC', 'vol_24h': 123.853, 'price': 0.00074649, 'perc_volume': 0.000275516601845, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/USD', 'vol_24h': 123.539, 'price': 0.06737, 'perc_volume': 0.000274818094639, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 118.361, 'price': 2.38016, 'perc_volume': 0.000263299399377, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/RUR', 'vol_24h': 114.232, 'price': 6.48061e-05, 'perc_volume': 0.000254114252073, 'updated': True}, {'currency': 'Bitpark Coin', 'pair': 'BPC/BTC', 'vol_24h': 113.316, 'price': 0.0190888, 'perc_volume': 0.000252076568631, 'updated': True}, {'currency': 'EncryptoTel [WAVES]', 'pair': 'wETT/BTC', 'vol_24h': 112.286, 'price': 0.0857397, 'perc_volume': 0.000249785287032, 'updated': True}, {'currency': 'Nitro', 'pair': 'NOX/ETH', 'vol_24h': 103.503, 'price': 0.239865, 'perc_volume': 0.000230247106172, 'updated': True}, {'currency': 'Abncoin', 'pair': 'ABN/BTC', 'vol_24h': 98.6536, 'price': 0.0287932, 'perc_volume': 0.000219459396476, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/USD', 'vol_24h': 98.6403, 'price': 0.79, 'perc_volume': 0.000219429810025, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/LTC', 'vol_24h': 97.4455, 'price': 0.544963, 'perc_volume': 0.00021677192337, 'updated': True}, {'currency': 'ArcticCoin', 'pair': 'ARC/ETH', 'vol_24h': 94.8027, 'price': 0.0794085, 'perc_volume': 0.000210892895204, 'updated': True}, {'currency': 'Master Swiscoin', 'pair': 'MSCN/RUR', 'vol_24h': 85.7554, 'price': 0.00268534, 'perc_volume': 0.000190766767037, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/USD', 'vol_24h': 85.1412, 'price': 0.285, 'perc_volume': 0.00018940045135, 'updated': True}, {'currency': 'Nitro', 'pair': 'NOX/BTC', 'vol_24h': 83.7102, 'price': 0.170946, 'perc_volume': 0.000186217127109, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USD', 'vol_24h': 79.0564, 'price': 0.98005, 'perc_volume': 0.000175864538462, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/BTC', 'vol_24h': 78.4151, 'price': 1.43987, 'perc_volume': 0.000174437937598, 'updated': True}, {'currency': 'BioCoin', 'pair': 'BIO/RUR', 'vol_24h': 77.0301, 'price': 0.0170071, 'perc_volume': 0.000171356942438, 'updated': True}, {'currency': 'Eternity', 'pair': 'ENT/BTC', 'vol_24h': 76.9682, 'price': 0.192381, 'perc_volume': 0.000171219243088, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 76.5901, 'price': 1.68089, 'perc_volume': 0.000170378142532, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/USD', 'vol_24h': 72.435, 'price': 5.5, 'perc_volume': 0.000161134934597, 'updated': True}, {'currency': 'InsaneCoin', 'pair': 'INSN/BTC', 'vol_24h': 71.782, 'price': 0.111014, 'perc_volume': 0.000159682306554, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/RUR', 'vol_24h': 71.452, 'price': 0.0438625, 'perc_volume': 0.000158948206624, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 71.4076, 'price': 1.9326, 'perc_volume': 0.000158849436816, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/BTC', 'vol_24h': 70.4779, 'price': 4.26342, 'perc_volume': 0.000156781277104, 'updated': True}, {'currency': 'UNCoin', 'pair': 'UNC/BTC', 'vol_24h': 70.0666, 'price': 0.000106641, 'perc_volume': 0.000155866321646, 'updated': True}, {'currency': 'Open Trading Network', 'pair': 'OTN/ETH', 'vol_24h': 69.5239, 'price': 5.28921, 'perc_volume': 0.000154659060943, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/USD', 'vol_24h': 68.2366, 'price': 3.2267, 'perc_volume': 0.000151795403854, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/DASH', 'vol_24h': 61.51, 'price': 4.16053, 'perc_volume': 0.000136831777829, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/USD', 'vol_24h': 53.9943, 'price': 6.50002, 'perc_volume': 0.000120112763155, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 53.5459, 'price': 6.53747, 'perc_volume': 0.000119115277068, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/RUR', 'vol_24h': 51.8797, 'price': 2.29149, 'perc_volume': 0.000115408739786, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/USD', 'vol_24h': 51.7028, 'price': 0.02803, 'perc_volume': 0.000115015217733, 'updated': True}, {'currency': 'Veros', 'pair': 'VRS/BTC', 'vol_24h': 50.2256, 'price': 0.000106641, 'perc_volume': 0.000111729119502, 'updated': True}, {'currency': 'ICOS', 'pair': 'ICOS/BTC', 'vol_24h': 46.5873, 'price': 27.2658, 'perc_volume': 0.000103635556548, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/USD', 'vol_24h': 45.8236, 'price': 0.485, 'perc_volume': 0.000101936671347, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/USD', 'vol_24h': 43.2748, 'price': 1.716, 'perc_volume': 9.62667504342e-05, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/USD', 'vol_24h': 40.0846, 'price': 5.0, 'perc_volume': 8.91700062035e-05, 'updated': True}, {'currency': 'BioCoin', 'pair': 'BIO/USD', 'vol_24h': 39.1232, 'price': 0.017, 'perc_volume': 8.70313284079e-05, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/USD', 'vol_24h': 36.8665, 'price': 45.0, 'perc_volume': 8.20111971605e-05, 'updated': True}, {'currency': 'Decision Token', 'pair': 'HST/USD', 'vol_24h': 35.8072, 'price': 1.18322, 'perc_volume': 0.0, 'updated': False}, {'currency': 'GOLD Reward Token', 'pair': 'GRX/ETH', 'vol_24h': 35.7583, 'price': 0.0576787, 'perc_volume': 0.0, 'updated': False}, {'currency': 'BlueCoin', 'pair': 'BLU/USD', 'vol_24h': 34.5, 'price': 0.0069, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 34.1353, 'price': 40.3116, 'perc_volume': 7.59355191959e-05, 'updated': True}, {'currency': 'ReeCoin', 'pair': 'REE/BTC', 'vol_24h': 33.0217, 'price': 0.000106641, 'perc_volume': 7.34582656145e-05, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/ETH', 'vol_24h': 32.0421, 'price': 1.28197, 'perc_volume': 0.0, 'updated': False}, {'currency': 'MicroMoney', 'pair': 'AMM/ETH', 'vol_24h': 31.7248, 'price': 0.614429, 'perc_volume': 0.0, 'updated': False}, {'currency': 'PutinCoin', 'pair': 'PUT/ETH', 'vol_24h': 31.2762, 'price': 0.0103139, 'perc_volume': 6.95753218947e-05, 'updated': True}, {'currency': 'InsaneCoin', 'pair': 'INSN/USD', 'vol_24h': 29.5862, 'price': 0.10904, 'perc_volume': 6.58158404359e-05, 'updated': True}, {'currency': 'Flixxo', 'pair': 'FLIXX/BTC', 'vol_24h': 28.3608, 'price': 0.128076, 'perc_volume': 6.30898826965e-05, 'updated': True}, {'currency': 'Chronologic', 'pair': 'DAY/BTC', 'vol_24h': 26.9067, 'price': 4.73957, 'perc_volume': 5.98551714603e-05, 'updated': True}, {'currency': 'Zilbercoin', 'pair': 'ZBC/USD', 'vol_24h': 26.4735, 'price': 0.03001, 'perc_volume': 5.88914984615e-05, 'updated': True}, {'currency': 'DIBCOIN', 'pair': 'DIBC/USD', 'vol_24h': 26.0825, 'price': 0.07302, 'perc_volume': 5.80217012719e-05, 'updated': True}, {'currency': 'FirstBlood', 'pair': 'FirstBlood/USD', 'vol_24h': 25.8616, 'price': 0.296, 'perc_volume': 5.75302992279e-05, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/BTC', 'vol_24h': 25.4587, 'price': 110.59, 'perc_volume': 5.663402995e-05, 'updated': True}, {'currency': 'Commodity Ad Network', 'pair': 'CDX/BTC', 'vol_24h': 25.3476, 'price': 0.0725162, 'perc_volume': 5.63868829736e-05, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 23.8346, 'price': 4.96555, 'perc_volume': 5.30211460226e-05, 'updated': True}, {'currency': 'Hive Project', 'pair': 'HVN/USD', 'vol_24h': 23.3652, 'price': 0.12499, 'perc_volume': 5.19769444861e-05, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/ETH', 'vol_24h': 22.8016, 'price': 143.8, 'perc_volume': 0.0, 'updated': False}, {'currency': 'EncryptoTel [ETH]', 'pair': 'eETT/BTC', 'vol_24h': 22.1625, 'price': 0.0887257, 'perc_volume': 4.93014839236e-05, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/ETH', 'vol_24h': 21.6432, 'price': 3.43265, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dollar Online', 'pair': 'DOLLAR/BTC', 'vol_24h': 21.2643, 'price': 0.0443629, 'perc_volume': 4.73033973874e-05, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/ETH', 'vol_24h': 18.7608, 'price': 0.0093707, 'perc_volume': 4.17342483743e-05, 'updated': True}, {'currency': 'Oxycoin', 'pair': 'OXY/USD', 'vol_24h': 18.5024, 'price': 0.12856, 'perc_volume': 4.11594258838e-05, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/USD', 'vol_24h': 17.7156, 'price': 0.39757, 'perc_volume': 3.94091536874e-05, 'updated': True}, {'currency': 'Chronologic', 'pair': 'DAY/ETH', 'vol_24h': 17.599, 'price': 4.40767, 'perc_volume': 3.91497717122e-05, 'updated': True}, {'currency': 'EncryptoTel [ETH]', 'pair': 'eETT/ETH', 'vol_24h': 16.8214, 'price': 0.120257, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Kyber Network', 'pair': 'KNC/USD', 'vol_24h': 16.4989, 'price': 2.74982, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Storj', 'pair': 'STORJ/USD', 'vol_24h': 14.1784, 'price': 1.06, 'perc_volume': 3.15404922578e-05, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 13.8667, 'price': 0.920798, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 13.5764, 'price': 0.353468, 'perc_volume': 3.02013160221e-05, 'updated': True}, {'currency': 'Diamond', 'pair': 'DMD/ETH', 'vol_24h': 13.3852, 'price': 13.3852, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/RUR', 'vol_24h': 12.245, 'price': 1092.13, 'perc_volume': 2.72395564871e-05, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/ETH', 'vol_24h': 12.1259, 'price': 4.31684, 'perc_volume': 2.69746131488e-05, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/ETH', 'vol_24h': 11.9817, 'price': 1.31383, 'perc_volume': 0.0, 'updated': False}, {'currency': 'RouletteToken', 'pair': 'RLT/ETH', 'vol_24h': 11.1156, 'price': 0.146068, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dimecoin', 'pair': 'DIME/EUR', 'vol_24h': 10.2211, 'price': 6.14766e-05, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 10.1811, 'price': 1.01811, 'perc_volume': 0.0, 'updated': False}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/ETH', 'vol_24h': 9.8751, 'price': 0.137457, 'perc_volume': 2.19676067183e-05, 'updated': True}, {'currency': 'Avoncoin', 'pair': 'ACN/BTC', 'vol_24h': 9.59773, 'price': 0.000959773, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitpark Coin', 'pair': 'BPC/ETH', 'vol_24h': 9.04462, 'price': 0.0147304, 'perc_volume': 0.0, 'updated': False}, {'currency': 'FirstBlood', 'pair': 'FirstBlood/ETH', 'vol_24h': 8.24635, 'price': 0.329854, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Oxycoin', 'pair': 'OXY/ETH', 'vol_24h': 8.20964, 'price': 0.13223, 'perc_volume': 1.82627155997e-05, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': 7.66986, 'price': 9.69712, 'perc_volume': 1.7061950569e-05, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/USD', 'vol_24h': 7.45375, 'price': 0.05007, 'perc_volume': 1.65812040968e-05, 'updated': True}, {'currency': 'Decision Token', 'pair': 'HST/BTC', 'vol_24h': 6.54214, 'price': 1.21635, 'perc_volume': 0.0, 'updated': False}, {'currency': 'TaaS', 'pair': 'TAAS/USD', 'vol_24h': 5.85, 'price': 5.85, 'perc_volume': 0.0, 'updated': False}, {'currency': 'FUNCoin', 'pair': 'FUNC/USD', 'vol_24h': 5.27473, 'price': 0.07739, 'perc_volume': 1.17338755238e-05, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/ETH', 'vol_24h': 5.10002, 'price': 0.255001, 'perc_volume': 1.13452252246e-05, 'updated': True}, {'currency': 'BlueCoin', 'pair': 'BLU/BTC', 'vol_24h': 5.05156, 'price': 0.00639849, 'perc_volume': 1.12374237622e-05, 'updated': True}, {'currency': 'TechShares', 'pair': 'THS/USD', 'vol_24h': 4.5301, 'price': 0.45301, 'perc_volume': 0.0, 'updated': False}, {'currency': 'GoldBlocks', 'pair': 'GB/BTC', 'vol_24h': 4.38296, 'price': 0.0438296, 'perc_volume': 9.75009281344e-06, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 4.22742, 'price': 0.415902, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Decision Token', 'pair': 'HST/ETH', 'vol_24h': 4.09893, 'price': 2.04947, 'perc_volume': 9.11825522839e-06, 'updated': True}, {'currency': '42-coin', 'pair': 'FORTYTWO/USD', 'vol_24h': 3.92, 'price': 49000.0, 'perc_volume': 8.72021734825e-06, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/USD', 'vol_24h': 3.10193, 'price': 107.0, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Luna Coin', 'pair': 'LUNA/BTC', 'vol_24h': 2.9465, 'price': 0.0982168, 'perc_volume': 6.55462255526e-06, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/USD', 'vol_24h': 2.62958, 'price': 0.56999, 'perc_volume': 0.0, 'updated': False}, {'currency': 'WeTrust', 'pair': 'TRST/ETH', 'vol_24h': 2.59247, 'price': 0.245154, 'perc_volume': 5.76706680327e-06, 'updated': True}, {'currency': 'ArcticCoin', 'pair': 'ARC/USD', 'vol_24h': 2.55547, 'price': 0.07547, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Shift', 'pair': 'SHIFT/USD', 'vol_24h': 2.45889, 'price': 3.39997, 'perc_volume': 0.0, 'updated': False}, {'currency': 'ICOS', 'pair': 'ICOS/USD', 'vol_24h': 2.09659, 'price': 35.9991, 'perc_volume': 4.66395930872e-06, 'updated': True}, {'currency': 'Wi Coin', 'pair': 'WIC/ETH', 'vol_24h': 1.90676, 'price': 0.00272394, 'perc_volume': 0.0, 'updated': False}, {'currency': 'BitBar', 'pair': 'BTB/BTC', 'vol_24h': 1.76435, 'price': 29.6179, 'perc_volume': 3.92487639755e-06, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 1.75303, 'price': 1.82349, 'perc_volume': 0.0, 'updated': False}, {'currency': 'BitBar', 'pair': 'BTB/ETH', 'vol_24h': 1.6503, 'price': 30.8366, 'perc_volume': 3.67116701271e-06, 'updated': True}, {'currency': 'iTicoin', 'pair': 'ITI/BTC', 'vol_24h': 1.62095, 'price': 40.5238, 'perc_volume': 0.0, 'updated': False}, {'currency': 'PostCoin', 'pair': 'POST/ETH', 'vol_24h': 1.52084, 'price': 0.0266988, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Artex Coin', 'pair': 'ATX/BTC', 'vol_24h': 1.44134, 'price': 0.00480446, 'perc_volume': 0.0, 'updated': False}, {'currency': 'RouletteToken', 'pair': 'RLT/USD', 'vol_24h': 1.35234, 'price': 0.1138, 'perc_volume': 3.00834151243e-06, 'updated': True}, {'currency': 'FUNCoin', 'pair': 'FUNC/ETH', 'vol_24h': 1.19889, 'price': 0.0639817, 'perc_volume': 2.66698504506e-06, 'updated': True}, {'currency': 'ICOS', 'pair': 'ICOS/ETH', 'vol_24h': 1.1605, 'price': 55.7121, 'perc_volume': 2.58158475323e-06, 'updated': True}, {'currency': 'Minereum', 'pair': 'MNE/ETH', 'vol_24h': 1.1116, 'price': 0.396998, 'perc_volume': 2.4728044909e-06, 'updated': True}, {'currency': 'Zilbercoin', 'pair': 'ZBC/ETH', 'vol_24h': 1.09839, 'price': 0.0274598, 'perc_volume': 2.44341824825e-06, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/USD', 'vol_24h': 0.000477985, 'price': 0.12799, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Uquid Coin', 'pair': 'UQC/BCC', 'vol_24h': 0.000424625, 'price': 2.37062, 'perc_volume': 0.0, 'updated': False}], 'slug': 'livecoin'}\n",
"{'name': 'Liqui ', 'website': 'https://liqui.io/', 'volume': 39922747.8129, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@liqui_exchange'}}, 'markets': [{'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 6039560.0, 'price': 0.0419101, 'perc_volume': 15.1281170031, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 5384470.0, 'price': 0.0420491, 'perc_volume': 13.4872229367, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USDT', 'vol_24h': 3836610.0, 'price': 0.0421477, 'perc_volume': 9.61008500212, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/ETH', 'vol_24h': 2724370.0, 'price': 0.664932, 'perc_volume': 6.8241044248, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/BTC', 'vol_24h': 2086730.0, 'price': 0.66267, 'perc_volume': 5.22691977461, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 2058930.0, 'price': 878.807, 'perc_volume': 5.1572852892, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': 1063100.0, 'price': 1.42462, 'perc_volume': 2.66289285743, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/USDT', 'vol_24h': 932914.0, 'price': 0.668127, 'perc_volume': 2.33679806904, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 930558.0, 'price': 10716.4, 'perc_volume': 2.33089667164, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 774287.0, 'price': 1.42252, 'perc_volume': 1.93946319434, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 765056.0, 'price': 884.718, 'perc_volume': 1.91634103841, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/USDT', 'vol_24h': 698898.0, 'price': 0.348205, 'perc_volume': 1.75062599217, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/ETH', 'vol_24h': 618903.0, 'price': 0.346989, 'perc_volume': 1.55025150799, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/BTC', 'vol_24h': 606651.0, 'price': 0.348611, 'perc_volume': 1.51956223766, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/USDT', 'vol_24h': 496208.0, 'price': 1.4317, 'perc_volume': 1.24292045809, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 450224.0, 'price': 0.372605, 'perc_volume': 1.12773800569, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': 323598.0, 'price': 0.740732, 'perc_volume': 0.810560439168, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/BTC', 'vol_24h': 312080.0, 'price': 0.927034, 'perc_volume': 0.781709719638, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': 311138.0, 'price': 0.744349, 'perc_volume': 0.779350162614, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 166114.0, 'price': 218.471, 'perc_volume': 0.416088593848, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/BTC', 'vol_24h': 154214.0, 'price': 4.23345, 'perc_volume': 0.386281026353, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 122238.0, 'price': 219.001, 'perc_volume': 0.306186339109, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/BTC', 'vol_24h': 122109.0, 'price': 4.29509, 'perc_volume': 0.305863215058, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 121918.0, 'price': 8.4227, 'perc_volume': 0.305384791075, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/BTC', 'vol_24h': 120585.0, 'price': 0.470289, 'perc_volume': 0.302045842549, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': 116332.0, 'price': 2.17335, 'perc_volume': 0.291392768216, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 114578.0, 'price': 1.96226, 'perc_volume': 0.286999283058, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 106862.0, 'price': 1.97116, 'perc_volume': 0.267671956101, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/USDT', 'vol_24h': 102688.0, 'price': 0.473802, 'perc_volume': 0.257216763939, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/ETH', 'vol_24h': 102343.0, 'price': 0.927902, 'perc_volume': 0.256352594966, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/USDT', 'vol_24h': 101728.0, 'price': 2.18193, 'perc_volume': 0.254812119839, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/USDT', 'vol_24h': 97392.2, 'price': 1.97881, 'perc_volume': 0.243951644953, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 95351.3, 'price': 0.372072, 'perc_volume': 0.238839521886, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 93964.7, 'price': 0.1702, 'perc_volume': 0.235366314063, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 93291.1, 'price': 5.40948, 'perc_volume': 0.233679055453, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/ETH', 'vol_24h': 92866.5, 'price': 0.472325, 'perc_volume': 0.232615501406, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 88898.1, 'price': 8.39802, 'perc_volume': 0.222675303856, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USDT', 'vol_24h': 88837.4, 'price': 0.171107, 'perc_volume': 0.222523260213, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 88837.2, 'price': 0.368066, 'perc_volume': 0.222522759246, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 88066.6, 'price': 1.70189, 'perc_volume': 0.220592531388, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 86068.8, 'price': 5.40534, 'perc_volume': 0.215588366821, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 84229.5, 'price': 218.326, 'perc_volume': 0.210981219015, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BTC', 'vol_24h': 83985.5, 'price': 0.42294, 'perc_volume': 0.21037003864, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 83299.1, 'price': 8.4033, 'perc_volume': 0.208650718108, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/USDT', 'vol_24h': 83077.1, 'price': 0.372076, 'perc_volume': 0.20809464416, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USDT', 'vol_24h': 79536.7, 'price': 1277.93, 'perc_volume': 0.199226517104, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 79403.6, 'price': 0.16914, 'perc_volume': 0.198893123219, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/ETH', 'vol_24h': 79050.6, 'price': 2.17818, 'perc_volume': 0.198008915545, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': 76788.3, 'price': 0.230318, 'perc_volume': 0.192342221432, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 76722.3, 'price': 1272.78, 'perc_volume': 0.19217690215, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/ETH', 'vol_24h': 76377.2, 'price': 0.127822, 'perc_volume': 0.191312482693, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 75682.0, 'price': 0.229599, 'perc_volume': 0.18957111959, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/ETH', 'vol_24h': 75505.4, 'price': 1.4537, 'perc_volume': 0.189128765269, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 74393.7, 'price': 6.73334, 'perc_volume': 0.186344137304, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/USDT', 'vol_24h': 74063.9, 'price': 2.31228, 'perc_volume': 0.185518041862, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/USDT', 'vol_24h': 73878.7, 'price': 6.7529, 'perc_volume': 0.185054145938, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/BTC', 'vol_24h': 73642.7, 'price': 0.16988, 'perc_volume': 0.184463004263, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/ETH', 'vol_24h': 72978.6, 'price': 6.74135, 'perc_volume': 0.18279954161, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/USDT', 'vol_24h': 72357.7, 'price': 5.47349, 'perc_volume': 0.181244287941, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/USDT', 'vol_24h': 71357.4, 'price': 0.37416, 'perc_volume': 0.178738698885, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/BTC', 'vol_24h': 71159.6, 'price': 2.3347, 'perc_volume': 0.178243242007, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/USDT', 'vol_24h': 69404.4, 'price': 4.28097, 'perc_volume': 0.173846751043, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/ETH', 'vol_24h': 68973.7, 'price': 4.28117, 'perc_volume': 0.172767917487, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/BTC', 'vol_24h': 68562.4, 'price': 0.596872, 'perc_volume': 0.17173767778, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 68476.0, 'price': 621.365, 'perc_volume': 0.171521259811, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 68291.1, 'price': 1.44926, 'perc_volume': 0.171058115338, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/ETH', 'vol_24h': 67601.7, 'price': 1274.69, 'perc_volume': 0.169331280294, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/USDT', 'vol_24h': 66555.6, 'price': 1.45364, 'perc_volume': 0.166710969676, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 66534.9, 'price': 1.6947, 'perc_volume': 0.166659119537, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/ETH', 'vol_24h': 65326.2, 'price': 112.491, 'perc_volume': 0.163631522324, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/BTC', 'vol_24h': 65268.4, 'price': 113.3, 'perc_volume': 0.163486742711, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 65133.9, 'price': 0.374828, 'perc_volume': 0.163149842053, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/USDT', 'vol_24h': 64517.8, 'price': 0.742808, 'perc_volume': 0.161606611605, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/BTC', 'vol_24h': 64152.5, 'price': 6.71841, 'perc_volume': 0.160691594428, 'updated': True}, {'currency': 'Nimiq', 'pair': 'NET/ETH', 'vol_24h': 63974.2, 'price': 4.00845, 'perc_volume': 0.160244981883, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 62460.0, 'price': 4.30647, 'perc_volume': 0.156452156782, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/USDT', 'vol_24h': 62124.5, 'price': 0.129026, 'perc_volume': 0.155611783766, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/USDT', 'vol_24h': 62051.8, 'price': 0.945495, 'perc_volume': 0.155429682072, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/USDT', 'vol_24h': 61134.2, 'price': 1.69763, 'perc_volume': 0.153131243086, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': 60802.5, 'price': 6.74531, 'perc_volume': 0.152300388453, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/USDT', 'vol_24h': 59877.7, 'price': 113.271, 'perc_volume': 0.149983914636, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/ETH', 'vol_24h': 59178.3, 'price': 2.31165, 'perc_volume': 0.148232031215, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/USDT', 'vol_24h': 58775.5, 'price': 0.0861918, 'perc_volume': 0.147223082628, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/ETH', 'vol_24h': 58270.2, 'price': 0.168902, 'perc_volume': 0.145957388187, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 58115.9, 'price': 1.055, 'perc_volume': 0.145570891744, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/BTC', 'vol_24h': 57852.2, 'price': 0.194941, 'perc_volume': 0.144910366068, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/USDT', 'vol_24h': 57731.6, 'price': 4.34615, 'perc_volume': 0.144608282653, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/BTC', 'vol_24h': 57416.6, 'price': 1.55739, 'perc_volume': 0.143819258807, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 57410.9, 'price': 0.116559, 'perc_volume': 0.143804981233, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BTC', 'vol_24h': 57019.9, 'price': 0.917117, 'perc_volume': 0.14282558973, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/BTC', 'vol_24h': 56558.5, 'price': 0.0873394, 'perc_volume': 0.141669857659, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/BTC', 'vol_24h': 56254.7, 'price': 0.316725, 'perc_volume': 0.140908887994, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/USDT', 'vol_24h': 55984.7, 'price': 0.230768, 'perc_volume': 0.140232581841, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 55760.5, 'price': 617.3, 'perc_volume': 0.13967099725, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 55264.3, 'price': 615.322, 'perc_volume': 0.138428096831, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/ETH', 'vol_24h': 53363.3, 'price': 0.0853588, 'perc_volume': 0.133666400545, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 52463.5, 'price': 418.457, 'perc_volume': 0.131412547668, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': 49737.7, 'price': 0.427544, 'perc_volume': 0.124584861325, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/USDT', 'vol_24h': 49424.6, 'price': 6.75643, 'perc_volume': 0.123800596671, 'updated': True}, {'currency': 'Nimiq', 'pair': 'NET/BTC', 'vol_24h': 48818.2, 'price': 4.01303, 'perc_volume': 0.122281663148, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/ETH', 'vol_24h': 48786.2, 'price': 1.3646, 'perc_volume': 0.122201508345, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/ETH', 'vol_24h': 48330.1, 'price': 0.316885, 'perc_volume': 0.121059051913, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/ETH', 'vol_24h': 47939.2, 'price': 0.117094, 'perc_volume': 0.120079910894, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 47915.9, 'price': 48.246, 'perc_volume': 0.120021548177, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/USDT', 'vol_24h': 47881.1, 'price': 0.169191, 'perc_volume': 0.119934379829, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/USDT', 'vol_24h': 47539.9, 'price': 0.113529, 'perc_volume': 0.119079729238, 'updated': True}, {'currency': 'Neumark', 'pair': 'NEU/ETH', 'vol_24h': 46869.7, 'price': 0.722557, 'perc_volume': 0.117400987075, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 46343.5, 'price': 48.3798, 'perc_volume': 0.116082941528, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/BTC', 'vol_24h': 46340.4, 'price': 1.22552, 'perc_volume': 0.116075176531, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USDT', 'vol_24h': 45952.5, 'price': 1.06951, 'perc_volume': 0.115103550025, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/BTC', 'vol_24h': 45925.3, 'price': 0.127543, 'perc_volume': 0.115035418442, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 45921.2, 'price': 0.0813674, 'perc_volume': 0.115025148608, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': 44956.0, 'price': 2.58627, 'perc_volume': 0.112607479352, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/USDT', 'vol_24h': 44905.4, 'price': 0.0815375, 'perc_volume': 0.112480734569, 'updated': True}, {'currency': 'Mysterium', 'pair': 'MYST/USDT', 'vol_24h': 44805.2, 'price': 0.704393, 'perc_volume': 0.112229749841, 'updated': True}, {'currency': 'Mysterium', 'pair': 'MYST/ETH', 'vol_24h': 44706.5, 'price': 0.702467, 'perc_volume': 0.111982522369, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/ETH', 'vol_24h': 44336.5, 'price': 1.21941, 'perc_volume': 0.111055732456, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': 43995.3, 'price': 18.2316, 'perc_volume': 0.110201081865, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/USDT', 'vol_24h': 43635.9, 'price': 0.924131, 'perc_volume': 0.10930084323, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/USDT', 'vol_24h': 43581.5, 'price': 2.59605, 'perc_volume': 0.109164580064, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/ETH', 'vol_24h': 43306.7, 'price': 0.918981, 'perc_volume': 0.10847625069, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 43021.4, 'price': 0.931727, 'perc_volume': 0.107761620522, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/BTC', 'vol_24h': 42938.3, 'price': 0.085953, 'perc_volume': 0.107553468517, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 42571.0, 'price': 0.929145, 'perc_volume': 0.106633441665, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/USDT', 'vol_24h': 42496.2, 'price': 0.194851, 'perc_volume': 0.106446079812, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/USDT', 'vol_24h': 41839.8, 'price': 1.36692, 'perc_volume': 0.104801904408, 'updated': True}, {'currency': 'Neumark', 'pair': 'NEU/BTC', 'vol_24h': 41834.5, 'price': 0.721749, 'perc_volume': 0.104788628769, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/BTC', 'vol_24h': 41738.2, 'price': 0.864222, 'perc_volume': 0.104547412908, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/USDT', 'vol_24h': 41715.6, 'price': 0.117404, 'perc_volume': 0.104490803578, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/USDT', 'vol_24h': 41682.8, 'price': 0.431004, 'perc_volume': 0.104408644904, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/ETH', 'vol_24h': 41653.0, 'price': 0.871166, 'perc_volume': 0.104334000744, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/USDT', 'vol_24h': 41620.9, 'price': 0.317408, 'perc_volume': 0.104253595457, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 41540.6, 'price': 1.06769, 'perc_volume': 0.104052456997, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/USDT', 'vol_24h': 41498.1, 'price': 0.604005, 'perc_volume': 0.103946001399, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': 41421.9, 'price': 2.57352, 'perc_volume': 0.103755132773, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': 40797.8, 'price': 0.0814008, 'perc_volume': 0.102191863624, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/BTC', 'vol_24h': 40751.5, 'price': 1.36181, 'perc_volume': 0.102075889643, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/USDT', 'vol_24h': 40623.7, 'price': 0.0877889, 'perc_volume': 0.101755771397, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/USDT', 'vol_24h': 40572.1, 'price': 1.2264, 'perc_volume': 0.101626521777, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/ETH', 'vol_24h': 40422.3, 'price': 1.55317, 'perc_volume': 0.101251297104, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/ETH', 'vol_24h': 40353.7, 'price': 3.12221, 'perc_volume': 0.101079465244, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/BTC', 'vol_24h': 40342.6, 'price': 2.24747, 'perc_volume': 0.101051661547, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/ETH', 'vol_24h': 40342.4, 'price': 0.597062, 'perc_volume': 0.101051160579, 'updated': True}, {'currency': 'Mysterium', 'pair': 'MYST/BTC', 'vol_24h': 39989.0, 'price': 0.702127, 'perc_volume': 0.10016595097, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/USDT', 'vol_24h': 39960.1, 'price': 0.0849716, 'perc_volume': 0.100093561163, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/USDT', 'vol_24h': 39945.3, 'price': 1.56549, 'perc_volume': 0.100056489566, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/ETH', 'vol_24h': 39723.1, 'price': 0.0871572, 'perc_volume': 0.0994999146506, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/BTC', 'vol_24h': 39426.9, 'price': 3.11596, 'perc_volume': 0.0987579817521, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/USDT', 'vol_24h': 38479.1, 'price': 0.872665, 'perc_volume': 0.0963838966705, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/USDT', 'vol_24h': 38454.8, 'price': 2.29039, 'perc_volume': 0.0963230291167, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 37206.3, 'price': 5.11246, 'perc_volume': 0.0931957393674, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/USDT', 'vol_24h': 37055.7, 'price': 48.2909, 'perc_volume': 0.0928185108241, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': 36858.2, 'price': 417.591, 'perc_volume': 0.0923238053972, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/ETH', 'vol_24h': 36481.0, 'price': 18.2105, 'perc_volume': 0.0913789806528, 'updated': True}, {'currency': 'Neumark', 'pair': 'NEU/USDT', 'vol_24h': 36443.6, 'price': 0.7296, 'perc_volume': 0.0912852997263, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 36435.3, 'price': 0.111593, 'perc_volume': 0.0912645095742, 'updated': True}, {'currency': 'Patientory', 'pair': 'PTOY/ETH', 'vol_24h': 36292.2, 'price': 0.193126, 'perc_volume': 0.090906067313, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/USDT', 'vol_24h': 36040.8, 'price': 3.10426, 'perc_volume': 0.0902763511392, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/USDT', 'vol_24h': 35981.4, 'price': 18.3093, 'perc_volume': 0.0901275637855, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/ETH', 'vol_24h': 35195.8, 'price': 2.26945, 'perc_volume': 0.0881597633634, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 34894.6, 'price': 0.112293, 'perc_volume': 0.0874053062769, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BTC', 'vol_24h': 34724.8, 'price': 0.08478, 'perc_volume': 0.0869799848516, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 34172.0, 'price': 5.08669, 'perc_volume': 0.0855953106238, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/USDT', 'vol_24h': 33908.8, 'price': 0.937504, 'perc_volume': 0.0849360373663, 'updated': True}, {'currency': 'Nimiq', 'pair': 'NET/USDT', 'vol_24h': 33900.6, 'price': 4.0446, 'perc_volume': 0.0849154976979, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/USDT', 'vol_24h': 33241.2, 'price': 5.14587, 'perc_volume': 0.0832638077814, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 31261.9, 'price': 18.8169, 'perc_volume': 0.0783059827107, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 30971.3, 'price': 18.8318, 'perc_volume': 0.0775780769028, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 30090.9, 'price': 7.58786, 'perc_volume': 0.0753728178757, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 29978.7, 'price': 1.62095, 'perc_volume': 0.0750917750965, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/ETH', 'vol_24h': 29846.3, 'price': 0.0841952, 'perc_volume': 0.0747601345976, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 29142.7, 'price': 18.7676, 'perc_volume': 0.0729977308591, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 28720.0, 'price': 7.58453, 'perc_volume': 0.0719389360036, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 28227.6, 'price': 133.582, 'perc_volume': 0.0707055539671, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/ETH', 'vol_24h': 27734.5, 'price': 134.173, 'perc_volume': 0.0694704185443, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 26434.7, 'price': 0.362927, 'perc_volume': 0.0662146306258, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 26355.5, 'price': 0.362261, 'perc_volume': 0.0660162474876, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/USDT', 'vol_24h': 26230.1, 'price': 1.63598, 'perc_volume': 0.0657021408519, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 25701.2, 'price': 1.61723, 'perc_volume': 0.0643773322429, 'updated': True}, {'currency': 'Sphre AIR ', 'pair': 'XID/USDT', 'vol_24h': 25280.3, 'price': 0.213367, 'perc_volume': 0.0633230460951, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/USDT', 'vol_24h': 24662.1, 'price': 420.659, 'perc_volume': 0.061774555488, 'updated': True}, {'currency': 'Sphre AIR ', 'pair': 'XID/ETH', 'vol_24h': 23230.4, 'price': 0.213331, 'perc_volume': 0.0581883794895, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/USDT', 'vol_24h': 22876.4, 'price': 0.363984, 'perc_volume': 0.0573016669775, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/USDT', 'vol_24h': 22787.3, 'price': 134.755, 'perc_volume': 0.0570784859469, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/USDT', 'vol_24h': 21225.8, 'price': 7.59059, 'perc_volume': 0.0531671820273, 'updated': True}, {'currency': 'Sphre AIR ', 'pair': 'XID/BTC', 'vol_24h': 13354.4, 'price': 0.21211, 'perc_volume': 0.0334506033066, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 3019.73, 'price': 0.31118, 'perc_volume': 0.00756393325968, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 1298.01, 'price': 0.316638, 'perc_volume': 0.00325130425912, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/USDT', 'vol_24h': 72.8729, 'price': 0.314208, 'perc_volume': 0.000182534780275, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/ETH', 'vol_24h': None, 'price': 0.749453, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Golos Gold', 'pair': 'GBG/BTC', 'vol_24h': None, 'price': 0.341253, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': None, 'price': 9.28087, 'perc_volume': 0.0, 'updated': True}, {'currency': 'vSlice', 'pair': 'VSL/BTC', 'vol_24h': None, 'price': 0.125624, 'perc_volume': 0.0, 'updated': True}, {'currency': 'vSlice', 'pair': 'VSL/ETH', 'vol_24h': None, 'price': 0.192615, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/USDT', 'vol_24h': None, 'price': 4.90547, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': None, 'price': 0.489591, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/USDT', 'vol_24h': None, 'price': 0.394625, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Pluton', 'pair': 'PLU/USDT', 'vol_24h': None, 'price': 7.39517, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': None, 'price': 37.0229, 'perc_volume': 0.0, 'updated': True}, {'currency': 'vSlice', 'pair': 'VSL/USDT', 'vol_24h': None, 'price': 0.101113, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/USDT', 'vol_24h': None, 'price': 0.0525106, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/BTC', 'vol_24h': None, 'price': 0.122424, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': None, 'price': 14.8584, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Pluton', 'pair': 'PLU/ETH', 'vol_24h': None, 'price': 13.9655, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/ETH', 'vol_24h': None, 'price': 0.52892, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/ETH', 'vol_24h': None, 'price': 0.188983, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': None, 'price': 30.2576, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/BTC', 'vol_24h': None, 'price': 0.467623, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/BTC', 'vol_24h': None, 'price': 6.05915, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Pluton', 'pair': 'PLU/BTC', 'vol_24h': None, 'price': 9.1396, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/USDT', 'vol_24h': None, 'price': 0.0993481, 'perc_volume': 0.0, 'updated': True}], 'slug': 'liqui'}\n",
"{'name': 'itBit ', 'website': 'https://www.itbit.com', 'volume': 36335099.1, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 36329600.0, 'price': 10656.2, 'perc_volume': 99.9848655979, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/SGD', 'vol_24h': 5499.1, 'price': 10709.1, 'perc_volume': 0.0151344020966, 'updated': True}], 'slug': 'itbit'}\n",
"{'name': 'Ethfinex ', 'website': 'https://www.ethfinex.com/', 'volume': 29445548.69, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ethfinex'}}, 'markets': [{'currency': 'OmiseGO', 'pair': 'OMG/USD', 'vol_24h': 8824370.0, 'price': 18.951, 'perc_volume': 29.968434594, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/USD', 'vol_24h': 5999680.0, 'price': 2.3228, 'perc_volume': 20.375507562, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 2480000.0, 'price': 18.9043, 'perc_volume': 8.42232564966, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USD', 'vol_24h': 1265790.0, 'price': 1.0619, 'perc_volume': 4.29874821939, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USD', 'vol_24h': 821056.0, 'price': 0.04199, 'perc_volume': 2.78838750347, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/USD', 'vol_24h': 790035.0, 'price': 2.7003, 'perc_volume': 2.68303711477, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/BTC', 'vol_24h': 784436.0, 'price': 2.34611, 'perc_volume': 2.66402235618, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/USD', 'vol_24h': 589579.0, 'price': 0.052, 'perc_volume': 2.00226868314, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/ETH', 'vol_24h': 528525.0, 'price': 2.36762, 'perc_volume': 1.79492325161, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/BTC', 'vol_24h': 509889.0, 'price': 2.7248, 'perc_volume': 1.73163354967, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 431935.0, 'price': 18.9283, 'perc_volume': 1.46689404415, 'updated': True}, {'currency': 'AidCoin', 'pair': 'AID/USD', 'vol_24h': 398123.0, 'price': 0.2993, 'perc_volume': 1.35206514299, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/USD', 'vol_24h': 354713.0, 'price': 0.3705, 'perc_volume': 1.20464048313, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/USD', 'vol_24h': 341216.0, 'price': 1.23, 'perc_volume': 1.15880333422, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BTC', 'vol_24h': 317616.0, 'price': 0.1429, 'perc_volume': 1.07865539659, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 280076.0, 'price': 0.379756, 'perc_volume': 0.951165838167, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DAT/USD', 'vol_24h': 274896.0, 'price': 0.0973, 'perc_volume': 0.933574045076, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/USD', 'vol_24h': 262584.0, 'price': 1.674, 'perc_volume': 0.891761273544, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/USD', 'vol_24h': 260041.0, 'price': 48.735, 'perc_volume': 0.883124993654, 'updated': True}, {'currency': 'SpankChain', 'pair': 'SPK/USD', 'vol_24h': 247970.0, 'price': 0.17131, 'perc_volume': 0.842130681994, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USD', 'vol_24h': 235243.0, 'price': 0.16803, 'perc_volume': 0.798908529356, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 209868.0, 'price': 1.6796, 'perc_volume': 0.712732515904, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 197528.0, 'price': 1.05703, 'perc_volume': 0.670824653599, 'updated': True}, {'currency': 'QASH', 'pair': 'QSH/USD', 'vol_24h': 185170.0, 'price': 0.866, 'perc_volume': 0.628855661511, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNG/USD', 'vol_24h': 173100.0, 'price': 0.115, 'perc_volume': 0.58786474595, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YYW/BTC', 'vol_24h': 162740.0, 'price': 0.130209, 'perc_volume': 0.552681159768, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 161994.0, 'price': 48.4899, 'perc_volume': 0.550147669875, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/USD', 'vol_24h': 155069.0, 'price': 0.36901, 'perc_volume': 0.526629683938, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 136537.0, 'price': 48.7056, 'perc_volume': 0.463693176301, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 131155.0, 'price': 1.06163, 'perc_volume': 0.445415371202, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 123397.0, 'price': 1.68902, 'perc_volume': 0.419068434754, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 122730.0, 'price': 0.0421234, 'perc_volume': 0.416803236686, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/USD', 'vol_24h': 122712.0, 'price': 0.0522, 'perc_volume': 0.416742106903, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 119991.0, 'price': 0.0521477, 'perc_volume': 0.407501321382, 'updated': True}, {'currency': 'QASH', 'pair': 'QSH/BTC', 'vol_24h': 109591.0, 'price': 0.85857, 'perc_volume': 0.372181891239, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 97464.7, 'price': 1.2765, 'perc_volume': 0.330999775301, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/USD', 'vol_24h': 96923.9, 'price': 0.1427, 'perc_volume': 0.329163164933, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/USD', 'vol_24h': 89149.5, 'price': 2.1377, 'perc_volume': 0.302760532461, 'updated': True}, {'currency': 'AidCoin', 'pair': 'AID/BTC', 'vol_24h': 74917.2, 'price': 0.291131, 'perc_volume': 0.25442623192, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MNA/USD', 'vol_24h': 72124.6, 'price': 0.1123, 'perc_volume': 0.244942285706, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 68246.4, 'price': 0.370259, 'perc_volume': 0.231771534362, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 67606.5, 'price': 0.0419169, 'perc_volume': 0.229598370578, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/ETH', 'vol_24h': 65859.0, 'price': 2.73275, 'perc_volume': 0.223663687484, 'updated': True}, {'currency': 'AidCoin', 'pair': 'AID/ETH', 'vol_24h': 61998.5, 'price': 0.299078, 'perc_volume': 0.210553047093, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 57023.6, 'price': 0.0524676, 'perc_volume': 0.193657793918, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 56439.8, 'price': 0.371742, 'perc_volume': 0.191675151291, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DAT/BTC', 'vol_24h': 52660.6, 'price': 0.0981102, 'perc_volume': 0.178840613753, 'updated': True}, {'currency': 'QASH', 'pair': 'QSH/ETH', 'vol_24h': 49977.1, 'price': 0.860209, 'perc_volume': 0.169727181946, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': 46846.8, 'price': 1.21652, 'perc_volume': 0.159096373082, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 36991.2, 'price': 0.169307, 'perc_volume': 0.125625779263, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/ETH', 'vol_24h': 35489.9, 'price': 0.0519223, 'perc_volume': 0.120527215756, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DAT/ETH', 'vol_24h': 35134.7, 'price': 0.0982733, 'perc_volume': 0.119320921372, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 34515.9, 'price': 0.168813, 'perc_volume': 0.117219415279, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/BTC', 'vol_24h': 32199.6, 'price': 2.14669, 'perc_volume': 0.109353031044, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MNA/BTC', 'vol_24h': 31383.1, 'price': 0.112187, 'perc_volume': 0.106580116168, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNG/BTC', 'vol_24h': 31333.7, 'price': 0.114213, 'perc_volume': 0.106412348874, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 26131.1, 'price': 0.376018, 'perc_volume': 0.0887438039451, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/ETH', 'vol_24h': 22666.7, 'price': 2.15094, 'perc_volume': 0.0769783583883, 'updated': True}, {'currency': 'SpankChain', 'pair': 'SPK/BTC', 'vol_24h': 20432.7, 'price': 0.174465, 'perc_volume': 0.0693914731055, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 20364.2, 'price': 0.0522749, 'perc_volume': 0.0691588403205, 'updated': True}, {'currency': 'SpankChain', 'pair': 'SPK/ETH', 'vol_24h': 19324.3, 'price': 0.174253, 'perc_volume': 0.065627236916, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNG/ETH', 'vol_24h': 14513.7, 'price': 0.116195, 'perc_volume': 0.0492899628151, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 12145.8, 'price': 0.146573, 'perc_volume': 0.0412483398692, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MNA/ETH', 'vol_24h': 6328.89, 'price': 0.112748, 'perc_volume': 0.021493537331, 'updated': True}], 'slug': 'ethfinex'}\n",
"{'name': 'YoBit ', 'website': 'https://yobit.net', 'volume': 28554706.1333, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@YobitExchange'}}, 'markets': [{'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 5744250.0, 'price': 636.071, 'perc_volume': 20.1166489796, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 3989000.0, 'price': 19.8309, 'perc_volume': 13.9696762466, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 2930850.0, 'price': 6.77259, 'perc_volume': 10.2639823583, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2299740.0, 'price': 217.549, 'perc_volume': 8.05380377324, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 2299140.0, 'price': 883.738, 'perc_volume': 8.05170254342, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 2123430.0, 'price': 1277.21, 'perc_volume': 7.43635739092, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 1872870.0, 'price': 410.535, 'perc_volume': 6.55888381851, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 1576760.0, 'price': 11026.0, 'perc_volume': 5.52189188234, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/BTC', 'vol_24h': 1556050.0, 'price': 0.67632, 'perc_volume': 5.44936443309, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 384416.0, 'price': 36.3559, 'perc_volume': 1.34624393683, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USD', 'vol_24h': 357753.0, 'price': 37.7781, 'perc_volume': 1.25286878573, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 319857.0, 'price': 910.55, 'perc_volume': 1.12015511036, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 269264.0, 'price': 225.522, 'perc_volume': 0.942975909971, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 259214.0, 'price': 0.00650513, 'perc_volume': 0.907780310503, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/BTC', 'vol_24h': 214263.0, 'price': 0.0409503, 'perc_volume': 0.750359674513, 'updated': True}, {'currency': 'FirstCoin', 'pair': 'FRST/BTC', 'vol_24h': 194089.0, 'price': 0.769312, 'perc_volume': 0.679709323899, 'updated': True}, {'currency': 'Litecoin Cash', 'pair': 'LCC/USD', 'vol_24h': 172184.0, 'price': 3.96, 'perc_volume': 0.602996925257, 'updated': True}, {'currency': 'Peerguess', 'pair': 'GUESS/BTC', 'vol_24h': 148980.0, 'price': 0.0368979, 'perc_volume': 0.521735364057, 'updated': True}, {'currency': 'DraftCoin', 'pair': 'DFT/BTC', 'vol_24h': 148271.0, 'price': 1.90131, 'perc_volume': 0.519252410821, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/USD', 'vol_24h': 107703.0, 'price': 2.561e-05, 'perc_volume': 0.377181258659, 'updated': True}, {'currency': 'Litecoin Cash', 'pair': 'LCC/BTC', 'vol_24h': 103139.0, 'price': 3.95608, 'perc_volume': 0.361197903836, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 93647.7, 'price': 0.0415902, 'perc_volume': 0.327958899534, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 82814.8, 'price': 0.00670165, 'perc_volume': 0.290021545357, 'updated': True}, {'currency': 'CryptoPing', 'pair': 'PING/BTC', 'vol_24h': 80055.0, 'price': 0.304888, 'perc_volume': 0.2803565886, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 60721.1, 'price': 0.00970437, 'perc_volume': 0.212648309937, 'updated': True}, {'currency': 'DraftCoin', 'pair': 'DFT/USD', 'vol_24h': 57627.1, 'price': 1.93001, 'perc_volume': 0.201812968171, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 52403.5, 'price': 0.0608923, 'perc_volume': 0.183519661366, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 50650.9, 'price': 424.598, 'perc_volume': 0.177381969065, 'updated': True}, {'currency': 'Quebecoin', 'pair': 'QBC/BTC', 'vol_24h': 41113.6, 'price': 0.02826, 'perc_volume': 0.143981870477, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USD', 'vol_24h': 40175.9, 'price': 1319.18, 'perc_volume': 0.140697998475, 'updated': True}, {'currency': 'Tokenbox', 'pair': 'TBX/USD', 'vol_24h': 40055.3, 'price': 0.598, 'perc_volume': 0.140275651281, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/USD', 'vol_24h': 38037.9, 'price': 7.0, 'perc_volume': 0.13321061622, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 37887.6, 'price': 118.788, 'perc_volume': 0.13268425815, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USD', 'vol_24h': 35509.0, 'price': 20.49, 'perc_volume': 0.124354282738, 'updated': True}, {'currency': 'NoLimitCoin', 'pair': 'NLC2/BTC', 'vol_24h': 34420.8, 'price': 0.118052, 'perc_volume': 0.120543352256, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USD', 'vol_24h': 30567.9, 'price': 0.0433899, 'perc_volume': 0.107050304974, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 28584.1, 'price': 0.0364714, 'perc_volume': 0.100102938782, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 26560.7, 'price': 0.463464, 'perc_volume': 0.0930168914224, 'updated': True}, {'currency': 'Cryptonex', 'pair': 'CNX/BTC', 'vol_24h': 25934.1, 'price': 7.49754, 'perc_volume': 0.0908225070814, 'updated': True}, {'currency': 'SwapToken', 'pair': 'TOKEN/USD', 'vol_24h': 24815.9, 'price': 1.86e-06, 'perc_volume': 0.0869065151088, 'updated': True}, {'currency': 'Vulcano', 'pair': 'VULC/BTC', 'vol_24h': 20658.8, 'price': 0.0043723, 'perc_volume': 0.0723481443078, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USD', 'vol_24h': 20584.1, 'price': 0.0634999, 'perc_volume': 0.0720865411954, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 20114.7, 'price': 123.2, 'perc_volume': 0.070442679067, 'updated': True}, {'currency': 'LinkedCoin', 'pair': 'LKC/BTC', 'vol_24h': 19997.4, 'price': 0.000853132, 'perc_volume': 0.0700318886374, 'updated': True}, {'currency': 'GoldMint', 'pair': 'MNTP/BTC', 'vol_24h': 19146.5, 'price': 3.08194, 'perc_volume': 0.0670519945491, 'updated': True}, {'currency': 'Cashme', 'pair': 'CME/BTC', 'vol_24h': 18949.9, 'price': 0.000853132, 'perc_volume': 0.0663634915784, 'updated': True}, {'currency': 'Neurotoken', 'pair': 'NTK/BTC', 'vol_24h': 16399.6, 'price': 0.437657, 'perc_volume': 0.0574322142327, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/USD', 'vol_24h': 16336.0, 'price': 0.4794, 'perc_volume': 0.0572094838719, 'updated': True}, {'currency': 'Happycoin', 'pair': 'HPC/BTC', 'vol_24h': 15647.4, 'price': 0.0853132, 'perc_volume': 0.0547979724496, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 15597.6, 'price': 640.7, 'perc_volume': 0.0546235703747, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/BTC', 'vol_24h': 14898.4, 'price': 0.000106641, 'perc_volume': 0.0521749372256, 'updated': True}, {'currency': 'SpreadCoin', 'pair': 'SPR/BTC', 'vol_24h': 13799.4, 'price': 0.479887, 'perc_volume': 0.0483261846071, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/USD', 'vol_24h': 13718.9, 'price': 0.0101586, 'perc_volume': 0.0480442696064, 'updated': True}, {'currency': 'NewYorkCoin', 'pair': 'NYC/USD', 'vol_24h': 13069.2, 'price': 0.00015151, 'perc_volume': 0.0457689879174, 'updated': True}, {'currency': 'Uro', 'pair': 'URO/BTC', 'vol_24h': 12382.9, 'price': 0.0551336, 'perc_volume': 0.0433655312094, 'updated': True}, {'currency': 'HarmonyCoin', 'pair': 'HMC/BTC', 'vol_24h': 10859.6, 'price': 0.00650513, 'perc_volume': 0.038030858904, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR2/BTC', 'vol_24h': 9744.98, 'price': 0.021115, 'perc_volume': 0.0341274042692, 'updated': True}, {'currency': 'COMSA [ETH]', 'pair': 'CMS/BTC', 'vol_24h': 8843.36, 'price': 0.918823, 'perc_volume': 0.0309698862202, 'updated': True}, {'currency': 'Universal Currency', 'pair': 'UNIT/BTC', 'vol_24h': 8647.87, 'price': 1.45032, 'perc_volume': 0.0302852705247, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/BTC', 'vol_24h': 8248.68, 'price': 65.1284, 'perc_volume': 0.0288872873056, 'updated': True}, {'currency': 'ShellCoin', 'pair': 'SHELL/BTC', 'vol_24h': 7951.31, 'price': 0.0666509, 'perc_volume': 0.0278458827868, 'updated': True}, {'currency': 'MetalCoin', 'pair': 'METAL/BTC', 'vol_24h': 7826.71, 'price': 0.0205818, 'perc_volume': 0.0274095273944, 'updated': True}, {'currency': 'BioCoin', 'pair': 'BIO/BTC', 'vol_24h': 7257.01, 'price': 0.0162095, 'perc_volume': 0.0254144096813, 'updated': True}, {'currency': 'Hacken', 'pair': 'HKN/BTC', 'vol_24h': 6938.26, 'price': 3.83909, 'perc_volume': 0.0242981313399, 'updated': True}, {'currency': 'Ethereum Cash', 'pair': 'ECASH/BTC', 'vol_24h': 6909.77, 'price': 0.11336, 'perc_volume': 0.024198357944, 'updated': True}, {'currency': 'Bitcoin Atom', 'pair': 'BCA/BTC', 'vol_24h': 6327.14, 'price': 18.6597, 'perc_volume': 0.0221579587283, 'updated': True}, {'currency': 'Zennies', 'pair': 'ZENI/BTC', 'vol_24h': 6284.22, 'price': 0.00170626, 'perc_volume': 0.0220076507552, 'updated': True}, {'currency': 'Regalcoin', 'pair': 'REC/BTC', 'vol_24h': 6154.81, 'price': 0.336347, 'perc_volume': 0.0215544505038, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/BTC', 'vol_24h': 5978.21, 'price': 0.553789, 'perc_volume': 0.020935988527, 'updated': True}, {'currency': 'NewYorkCoin', 'pair': 'NYC/BTC', 'vol_24h': 5523.24, 'price': 0.000213283, 'perc_volume': 0.0193426609758, 'updated': True}, {'currency': 'TOKYO', 'pair': 'TOKC/BTC', 'vol_24h': 5365.86, 'price': 0.00362581, 'perc_volume': 0.0187915083943, 'updated': True}, {'currency': 'DeltaCredits', 'pair': 'DCRE/BTC', 'vol_24h': 5263.27, 'price': 0.238557, 'perc_volume': 0.0184322331157, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USD', 'vol_24h': 5123.62, 'price': 9.06133, 'perc_volume': 0.0179431718754, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 4901.93, 'price': 13.4368, 'perc_volume': 0.0171668024777, 'updated': True}, {'currency': 'Open Trading Network', 'pair': 'OTN/BTC', 'vol_24h': 4540.74, 'price': 5.59985, 'perc_volume': 0.0159018971472, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 4463.2, 'price': 4.9375, 'perc_volume': 0.0156303482136, 'updated': True}, {'currency': 'Lightning Bitcoin [Futures]', 'pair': 'LBTC/BTC', 'vol_24h': 4391.78, 'price': 72.5162, 'perc_volume': 0.0153802318241, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 4308.48, 'price': 0.67536, 'perc_volume': 0.0150885110843, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/BTC', 'vol_24h': 4281.89, 'price': 1.59418, 'perc_volume': 0.0149953915828, 'updated': True}, {'currency': 'Netko', 'pair': 'NETKO/BTC', 'vol_24h': 4010.4, 'price': 0.202619, 'perc_volume': 0.0140446201102, 'updated': True}, {'currency': 'Save and Gain', 'pair': 'SANDG/BTC', 'vol_24h': 3542.61, 'price': 0.0140767, 'perc_volume': 0.0124063962818, 'updated': True}, {'currency': 'BitBoost', 'pair': 'BBT/BTC', 'vol_24h': 3522.81, 'price': 0.482659, 'perc_volume': 0.0123370556978, 'updated': True}, {'currency': 'iXledger', 'pair': 'IXT/BTC', 'vol_24h': 3476.51, 'price': 0.554429, 'perc_volume': 0.0121749107967, 'updated': True}, {'currency': 'ParallelCoin', 'pair': 'DUO/BTC', 'vol_24h': 3448.95, 'price': 1.17274, 'perc_volume': 0.0120783943071, 'updated': True}, {'currency': 'Rubies', 'pair': 'RBIES/BTC', 'vol_24h': 3447.03, 'price': 0.033912, 'perc_volume': 0.0120716703716, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/BTC', 'vol_24h': 3280.05, 'price': 0.173612, 'perc_volume': 0.011486898113, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 3223.64, 'price': 4.20007, 'perc_volume': 0.0112893474895, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 3150.52, 'price': 8.67112, 'perc_volume': 0.0110332776156, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/BTC', 'vol_24h': 3137.68, 'price': 0.00149298, 'perc_volume': 0.0109883112975, 'updated': True}, {'currency': 'iEthereum', 'pair': 'IETH/BTC', 'vol_24h': 2999.1, 'price': 0.0399906, 'perc_volume': 0.0105029972503, 'updated': True}, {'currency': 'Iconic', 'pair': 'ICON/BTC', 'vol_24h': 2958.79, 'price': 0.163268, 'perc_volume': 0.0103618296269, 'updated': True}, {'currency': 'WomenCoin', 'pair': 'WOMEN/BTC', 'vol_24h': 2944.9, 'price': 0.00202619, 'perc_volume': 0.0103131861566, 'updated': True}, {'currency': 'Presearch', 'pair': 'PRS/BTC', 'vol_24h': 2844.2, 'price': 0.292411, 'perc_volume': 0.00996052975199, 'updated': True}, {'currency': 'Omicron', 'pair': 'OMC/BTC', 'vol_24h': 2837.62, 'price': 0.277694, 'perc_volume': 0.00993748626497, 'updated': True}, {'currency': 'HTML5COIN', 'pair': 'HTML5/BTC', 'vol_24h': 2837.42, 'price': 0.000426566, 'perc_volume': 0.00993678585503, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/BTC', 'vol_24h': 2835.77, 'price': 0.413342, 'perc_volume': 0.00993100747303, 'updated': True}, {'currency': 'Crystal Clear ', 'pair': 'CCT/BTC', 'vol_24h': 2807.16, 'price': 0.1108, 'perc_volume': 0.00983081383116, 'updated': True}, {'currency': 'Cabbage', 'pair': 'CAB/BTC', 'vol_24h': 2787.9, 'price': 0.00533207, 'perc_volume': 0.00976336435397, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/BTC', 'vol_24h': 2579.9, 'price': 18.0067, 'perc_volume': 0.00903493801672, 'updated': True}, {'currency': 'SONO', 'pair': 'ALTCOM/BTC', 'vol_24h': 2567.6, 'price': 0.526702, 'perc_volume': 0.00899186280543, 'updated': True}, {'currency': 'BioCoin', 'pair': 'BIO/USD', 'vol_24h': 2562.12, 'price': 0.0177, 'perc_volume': 0.00897267157308, 'updated': True}, {'currency': 'Concoin', 'pair': 'CONX/BTC', 'vol_24h': 2525.95, 'price': 0.0290065, 'perc_volume': 0.00884600243549, 'updated': True}, {'currency': 'vSlice', 'pair': 'VSLICE/BTC', 'vol_24h': 2477.21, 'price': 0.120185, 'perc_volume': 0.0086753125332, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': 2430.62, 'price': 75.5111, 'perc_volume': 0.00851215203775, 'updated': True}, {'currency': 'HiCoin', 'pair': 'XHI/BTC', 'vol_24h': 2320.11, 'price': 0.00362581, 'perc_volume': 0.00812514052559, 'updated': True}, {'currency': 'RabbitCoin', 'pair': 'RBBT/BTC', 'vol_24h': 2312.2, 'price': 0.000106641, 'perc_volume': 0.00809743931248, 'updated': True}, {'currency': 'MACRON', 'pair': 'MCRN/BTC', 'vol_24h': 2214.13, 'price': 0.00074649, 'perc_volume': 0.00775399329856, 'updated': True}, {'currency': 'Carboncoin', 'pair': 'CARBON/BTC', 'vol_24h': 2162.06, 'price': 0.000319924, 'perc_volume': 0.00757164157077, 'updated': True}, {'currency': 'Cryptojacks', 'pair': 'CJ/BTC', 'vol_24h': 2109.2, 'price': 0.00266604, 'perc_volume': 0.00738652322372, 'updated': True}, {'currency': 'DomRaider', 'pair': 'DRT/BTC', 'vol_24h': 2013.6, 'price': 0.0382843, 'perc_volume': 0.00705172727256, 'updated': True}, {'currency': 'Covesting', 'pair': 'COVX/BTC', 'vol_24h': 1987.31, 'price': 1.29121, 'perc_volume': 0.00695965838599, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/BTC', 'vol_24h': 1965.16, 'price': 0.415369, 'perc_volume': 0.00688208798517, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/BTC', 'vol_24h': 1944.19, 'price': 0.0637716, 'perc_volume': 0.00680865000299, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/BTC', 'vol_24h': 1936.48, 'price': 0.69317, 'perc_volume': 0.00678164919982, 'updated': True}, {'currency': 'Onix', 'pair': 'ONX/BTC', 'vol_24h': 1933.84, 'price': 0.0108774, 'perc_volume': 0.00677240378862, 'updated': True}, {'currency': 'Bubble', 'pair': 'BUB/BTC', 'vol_24h': 1922.36, 'price': 0.01397, 'perc_volume': 0.00673220025808, 'updated': True}, {'currency': 'EggCoin', 'pair': 'EGG/BTC', 'vol_24h': 1888.11, 'price': 0.0245275, 'perc_volume': 0.00661225505591, 'updated': True}, {'currency': 'netBit', 'pair': 'NBIT/BTC', 'vol_24h': 1818.93, 'price': 0.0161029, 'perc_volume': 0.00636998325778, 'updated': True}, {'currency': 'Bitok', 'pair': 'BITOK/BTC', 'vol_24h': 1703.5, 'price': 0.000106641, 'perc_volume': 0.0059657416611, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 1700.74, 'price': 3.3527, 'perc_volume': 0.00595607600394, 'updated': True}, {'currency': 'Centurion', 'pair': 'CNT/BTC', 'vol_24h': 1666.59, 'price': 0.0114106, 'perc_volume': 0.00583648100674, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/USD', 'vol_24h': 1634.37, 'price': 5.302e-05, 'perc_volume': 0.00572364496546, 'updated': True}, {'currency': 'Project-X', 'pair': 'NANOX/BTC', 'vol_24h': 1607.52, 'price': 161029.0, 'perc_volume': 0.00562961493106, 'updated': True}, {'currency': 'Global Currency Reserve', 'pair': 'GCR/BTC', 'vol_24h': 1466.68, 'price': 0.138634, 'perc_volume': 0.00513638625155, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR2/USD', 'vol_24h': 1462.34, 'price': 0.0228361, 'perc_volume': 0.00512118735585, 'updated': True}, {'currency': 'Bitcoin Atom', 'pair': 'BCA/USD', 'vol_24h': 1413.02, 'price': 19.3009, 'perc_volume': 0.00494846626473, 'updated': True}, {'currency': 'CannabisCoin', 'pair': 'CANN/BTC', 'vol_24h': 1407.72, 'price': 0.071983, 'perc_volume': 0.00492990540133, 'updated': True}, {'currency': 'Quotient', 'pair': 'XQN/BTC', 'vol_24h': 1391.78, 'price': 0.00959773, 'perc_volume': 0.00487408272914, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/BTC', 'vol_24h': 1388.82, 'price': 0.0589727, 'perc_volume': 0.00486371666203, 'updated': True}, {'currency': 'GPU Coin', 'pair': 'GPU/BTC', 'vol_24h': 1367.41, 'price': 0.00522543, 'perc_volume': 0.00478873777799, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': 1329.09, 'price': 18.6623, 'perc_volume': 0.00465453923355, 'updated': True}, {'currency': 'Cryptonex', 'pair': 'CNX/USD', 'vol_24h': 1300.13, 'price': 7.0, 'perc_volume': 0.00455311987429, 'updated': True}, {'currency': 'Bitcoin Red', 'pair': 'BTCRED/BTC', 'vol_24h': 1265.22, 'price': 0.0426566, 'perc_volume': 0.00443086331932, 'updated': True}, {'currency': 'Iconic', 'pair': 'ICON/USD', 'vol_24h': 1256.49, 'price': 0.16, 'perc_volume': 0.00440029042545, 'updated': True}, {'currency': 'iEthereum', 'pair': 'IETH/USD', 'vol_24h': 1238.16, 'price': 0.04009, 'perc_volume': 0.00433609785448, 'updated': True}, {'currency': 'LiteCoin Ultra', 'pair': 'LTCU/BTC', 'vol_24h': 1233.94, 'price': 0.102163, 'perc_volume': 0.00432131920476, 'updated': True}, {'currency': 'LiteDoge', 'pair': 'LDOGE/BTC', 'vol_24h': 1183.66, 'price': 0.000213283, 'perc_volume': 0.00414523614592, 'updated': True}, {'currency': 'Pandacoin', 'pair': 'PND/BTC', 'vol_24h': 1181.73, 'price': 0.000426566, 'perc_volume': 0.00413847719001, 'updated': True}, {'currency': 'InflationCoin', 'pair': 'IFLT/USD', 'vol_24h': 1173.53, 'price': 4.642e-05, 'perc_volume': 0.00410976038248, 'updated': True}, {'currency': 'Rupee', 'pair': 'RUP/BTC', 'vol_24h': 1148.06, 'price': 0.165721, 'perc_volume': 0.00402056317666, 'updated': True}, {'currency': 'TOKYO', 'pair': 'TOKC/USD', 'vol_24h': 1143.29, 'price': 0.00371039, 'perc_volume': 0.0040038583996, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 1129.26, 'price': 2.13283, 'perc_volume': 0.00395472464234, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 1124.9, 'price': 2.06831, 'perc_volume': 0.00393945570565, 'updated': True}, {'currency': 'ClubCoin', 'pair': 'CLUB/BTC', 'vol_24h': 1086.04, 'price': 1.05575, 'perc_volume': 0.00380336605437, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 1005.2, 'price': 2.66604, 'perc_volume': 0.00352026035676, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 1001.31, 'price': 2.07812, 'perc_volume': 0.00350663738343, 'updated': True}, {'currency': 'TransferCoin', 'pair': 'TX/BTC', 'vol_24h': 985.225, 'price': 1.05234, 'perc_volume': 0.00345030691404, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/BTC', 'vol_24h': 976.645, 'price': 53.3309, 'perc_volume': 0.00342025932762, 'updated': True}, {'currency': 'Humaniq', 'pair': 'HMQ/BTC', 'vol_24h': 952.464, 'price': 0.223947, 'perc_volume': 0.00333557626387, 'updated': True}, {'currency': 'MaxCoin', 'pair': 'MAX/BTC', 'vol_24h': 941.359, 'price': 0.0345518, 'perc_volume': 0.00329668600197, 'updated': True}, {'currency': 'Ethereum Lite', 'pair': 'ELITE/BTC', 'vol_24h': 939.656, 'price': 0.400865, 'perc_volume': 0.00329072201133, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/BTC', 'vol_24h': 889.064, 'price': 0.702021, 'perc_volume': 0.003113546313, 'updated': True}, {'currency': 'RubleBit', 'pair': 'RUBIT/BTC', 'vol_24h': 844.268, 'price': 0.00575864, 'perc_volume': 0.00295666849471, 'updated': True}, {'currency': 'Pakcoin', 'pair': 'PAK/BTC', 'vol_24h': 840.546, 'price': 0.0145032, 'perc_volume': 0.00294363386573, 'updated': True}, {'currency': 'Adzcoin', 'pair': 'ADZ/BTC', 'vol_24h': 826.838, 'price': 0.0723029, 'perc_volume': 0.00289562776847, 'updated': True}, {'currency': 'BigUp', 'pair': 'BIGUP/BTC', 'vol_24h': 825.21, 'price': 0.000106641, 'perc_volume': 0.00288992643156, 'updated': True}, {'currency': 'PetroDollar', 'pair': 'XPD/BTC', 'vol_24h': 820.866, 'price': 0.0639849, 'perc_volume': 0.00287471352767, 'updated': True}, {'currency': 'Beatcoin', 'pair': 'XBTS/BTC', 'vol_24h': 813.805, 'price': 0.0415902, 'perc_volume': 0.00284998555475, 'updated': True}, {'currency': 'PostCoin', 'pair': 'POST/BTC', 'vol_24h': 794.65, 'price': 0.0302862, 'perc_volume': 0.00278290379278, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/BTC', 'vol_24h': 790.568, 'price': 0.0195154, 'perc_volume': 0.00276860842591, 'updated': True}, {'currency': 'Veltor', 'pair': 'VLT/BTC', 'vol_24h': 758.943, 'price': 0.419421, 'perc_volume': 0.0026578561042, 'updated': True}, {'currency': 'RabbitCoin', 'pair': 'RBBT/USD', 'vol_24h': 723.059, 'price': 1.159e-05, 'perc_volume': 0.00253218855282, 'updated': True}, {'currency': 'FuzzBalls', 'pair': 'FUZZ/BTC', 'vol_24h': 713.286, 'price': 0.0125837, 'perc_volume': 0.00249796302112, 'updated': True}, {'currency': 'Visio', 'pair': 'VISIO/BTC', 'vol_24h': 693.948, 'price': 0.0143966, 'perc_volume': 0.00243024038406, 'updated': True}, {'currency': 'Tokenbox', 'pair': 'TBX/BTC', 'vol_24h': 690.454, 'price': 0.590261, 'perc_volume': 0.00241800422241, 'updated': True}, {'currency': 'Evil Coin', 'pair': 'EVIL/BTC', 'vol_24h': 687.999, 'price': 0.0191955, 'perc_volume': 0.0024094066904, 'updated': True}, {'currency': 'Auroracoin', 'pair': 'AUR/BTC', 'vol_24h': 676.92, 'price': 1.72791, 'perc_volume': 0.00237060748179, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/USD', 'vol_24h': 657.315, 'price': 22.0, 'perc_volume': 0.00230194979746, 'updated': True}, {'currency': 'Speedcash', 'pair': 'SCS/BTC', 'vol_24h': 652.651, 'price': 0.495883, 'perc_volume': 0.00228561623766, 'updated': True}, {'currency': 'Internxt', 'pair': 'INXT/BTC', 'vol_24h': 649.929, 'price': 19.1783, 'perc_volume': 0.00227608365839, 'updated': True}, {'currency': 'Magi', 'pair': 'XMG/BTC', 'vol_24h': 646.456, 'price': 0.447894, 'perc_volume': 0.00226392103978, 'updated': True}, {'currency': 'FireFlyCoin', 'pair': 'FFC/BTC', 'vol_24h': 628.449, 'price': 0.000319924, 'perc_volume': 0.00220085963087, 'updated': True}, {'currency': 'Pakcoin', 'pair': 'PAK/USD', 'vol_24h': 570.817, 'price': 0.015777, 'perc_volume': 0.00199902950265, 'updated': True}, {'currency': 'Hedge', 'pair': 'HDG/BTC', 'vol_24h': 563.732, 'price': 6.99184, 'perc_volume': 0.00197421748054, 'updated': True}, {'currency': 'Enigma', 'pair': 'XNG/BTC', 'vol_24h': 562.376, 'price': 0.249221, 'perc_volume': 0.00196946870115, 'updated': True}, {'currency': 'DecentBet', 'pair': 'DBET/BTC', 'vol_24h': 556.644, 'price': 0.146099, 'perc_volume': 0.00194939495228, 'updated': True}, {'currency': 'Hexx', 'pair': 'HXX/BTC', 'vol_24h': 539.839, 'price': 1.87369, 'perc_volume': 0.0018905430071, 'updated': True}, {'currency': 'TeamUp', 'pair': 'TEAM/BTC', 'vol_24h': 538.687, 'price': 0.000319924, 'perc_volume': 0.00188650864584, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/BTC', 'vol_24h': 531.867, 'price': 4.15891, 'perc_volume': 0.0018626246669, 'updated': True}, {'currency': 'Atomic Coin', 'pair': 'ATOM/BTC', 'vol_24h': 530.5, 'price': 0.0236744, 'perc_volume': 0.00185783736496, 'updated': True}, {'currency': 'Unify', 'pair': 'UNIFY/BTC', 'vol_24h': 525.663, 'price': 0.149191, 'perc_volume': 0.00184089795057, 'updated': True}, {'currency': 'BlazerCoin', 'pair': 'BLAZR/BTC', 'vol_24h': 485.588, 'price': 0.00405238, 'perc_volume': 0.00170055330891, 'updated': True}, {'currency': 'Xios', 'pair': 'XIOS/BTC', 'vol_24h': 485.031, 'price': 0.147698, 'perc_volume': 0.00169860266723, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTC', 'vol_24h': 484.908, 'price': 9.70448, 'perc_volume': 0.00169817191512, 'updated': True}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/BTC', 'vol_24h': 449.576, 'price': 0.135755, 'perc_volume': 0.00157443749518, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/BTC', 'vol_24h': 431.693, 'price': 0.149191, 'perc_volume': 0.00151181034042, 'updated': True}, {'currency': 'CyberCoin', 'pair': 'CC/BTC', 'vol_24h': 427.738, 'price': 0.000319924, 'perc_volume': 0.00149795973386, 'updated': True}, {'currency': 'PokeCoin', 'pair': 'POKE/BTC', 'vol_24h': 425.14, 'price': 0.000213283, 'perc_volume': 0.00148886140875, 'updated': True}, {'currency': 'EcoCoin', 'pair': 'ECO/BTC', 'vol_24h': 417.007, 'price': 0.192701, 'perc_volume': 0.00146037923855, 'updated': True}, {'currency': 'Regalcoin', 'pair': 'REC/USD', 'vol_24h': 408.484, 'price': 0.424554, 'perc_volume': 0.00143053126897, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 386.236, 'price': 0.239197, 'perc_volume': 0.00135261766728, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/BTC', 'vol_24h': 380.664, 'price': 0.000106641, 'perc_volume': 0.00133310424636, 'updated': True}, {'currency': 'Carboncoin', 'pair': 'CARBON/USD', 'vol_24h': 355.44, 'price': 0.0002685, 'perc_volume': 0.00124476854477, 'updated': True}, {'currency': 'SongCoin', 'pair': 'SONG/BTC', 'vol_24h': 350.961, 'price': 0.00373245, 'perc_volume': 0.00122908286418, 'updated': True}, {'currency': 'Aces', 'pair': 'ACES/BTC', 'vol_24h': 345.054, 'price': 0.000426566, 'perc_volume': 0.00120839625661, 'updated': True}, {'currency': 'BitAlphaCoin', 'pair': 'BAC/BTC', 'vol_24h': 344.677, 'price': 0.00629185, 'perc_volume': 0.00120707598387, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 343.986, 'price': 0.725589, 'perc_volume': 0.00120465606753, 'updated': True}, {'currency': 'RichCoin', 'pair': 'RICHX/BTC', 'vol_24h': 328.966, 'price': 0.0106641, 'perc_volume': 0.00115205528106, 'updated': True}, {'currency': 'Mao Zedong', 'pair': 'MAO/BTC', 'vol_24h': 328.68, 'price': 0.0533207, 'perc_volume': 0.00115105369485, 'updated': True}, {'currency': 'Universe', 'pair': 'UNI/BTC', 'vol_24h': 327.513, 'price': 0.108774, 'perc_volume': 0.00114696680285, 'updated': True}, {'currency': 'Rubycoin', 'pair': 'RBY/BTC', 'vol_24h': 317.443, 'price': 0.710872, 'perc_volume': 0.00111170116239, 'updated': True}, {'currency': 'Coimatic 2.0', 'pair': 'CTIC2/BTC', 'vol_24h': 315.508, 'price': 0.000853132, 'perc_volume': 0.00110492469622, 'updated': True}, {'currency': 'FujiCoin', 'pair': 'FJC/BTC', 'vol_24h': 310.48, 'price': 0.00138634, 'perc_volume': 0.00108731639034, 'updated': True}, {'currency': 'ArbitrageCT', 'pair': 'ARCT/BTC', 'vol_24h': 305.773, 'price': 0.0147165, 'perc_volume': 0.00107083224241, 'updated': True}, {'currency': 'Sexcoin', 'pair': 'SXC/BTC', 'vol_24h': 287.906, 'price': 0.0201552, 'perc_volume': 0.00100826112045, 'updated': True}, {'currency': 'AudioCoin', 'pair': 'ADC/BTC', 'vol_24h': 287.511, 'price': 0.00650513, 'perc_volume': 0.00100687781082, 'updated': True}, {'currency': 'Rupaya [OLD]', 'pair': 'RUPX/BTC', 'vol_24h': 285.468, 'price': 0.00554536, 'perc_volume': 0.000999723123283, 'updated': True}, {'currency': 'VapersCoin', 'pair': 'VPRC/BTC', 'vol_24h': 283.63, 'price': 0.000106641, 'perc_volume': 0.000993286355937, 'updated': True}, {'currency': 'AmberCoin', 'pair': 'AMBER/BTC', 'vol_24h': 282.465, 'price': 0.00842468, 'perc_volume': 0.000989206468039, 'updated': True}, {'currency': 'GameUnits', 'pair': 'UNITS/BTC', 'vol_24h': 279.637, 'price': 0.0919249, 'perc_volume': 0.000979302671492, 'updated': True}, {'currency': 'BERNcash', 'pair': 'BERN/BTC', 'vol_24h': 275.918, 'price': 0.00469222, 'perc_volume': 0.000966278548664, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 275.797, 'price': 7.45861, 'perc_volume': 0.00096585480065, 'updated': True}, {'currency': 'GoldPieces', 'pair': 'GP/BTC', 'vol_24h': 270.843, 'price': 0.133302, 'perc_volume': 0.000948505646445, 'updated': True}, {'currency': 'Bitcoin God', 'pair': 'GOD/BTC', 'vol_24h': 267.057, 'price': 18.3423, 'perc_volume': 0.000935246886287, 'updated': True}, {'currency': 'BTCMoon', 'pair': 'BTCM/BTC', 'vol_24h': 264.056, 'price': 0.00959773, 'perc_volume': 0.000924737235142, 'updated': True}, {'currency': 'LePen', 'pair': 'LEPEN/BTC', 'vol_24h': 263.744, 'price': 0.000106641, 'perc_volume': 0.000923644595636, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUNYR/BTC', 'vol_24h': 263.724, 'price': 18.7604, 'perc_volume': 0.000923574554642, 'updated': True}, {'currency': 'Hacken', 'pair': 'HKN/USD', 'vol_24h': 256.156, 'price': 3.88884, 'perc_volume': 0.000897071042525, 'updated': True}, {'currency': 'Tellurion', 'pair': 'TELL/BTC', 'vol_24h': 255.932, 'price': 0.000426566, 'perc_volume': 0.000896286583393, 'updated': True}, {'currency': 'Fazzcoin', 'pair': 'FAZZ/BTC', 'vol_24h': 253.327, 'price': 0.0117306, 'perc_volume': 0.000887163743929, 'updated': True}, {'currency': 'SwagBucks', 'pair': 'BUCKS/BTC', 'vol_24h': 250.918, 'price': 1.98481, 'perc_volume': 0.000878727306205, 'updated': True}, {'currency': 'LiteBitcoin', 'pair': 'LBTCX/BTC', 'vol_24h': 241.495, 'price': 0.0102376, 'perc_volume': 0.000845727491898, 'updated': True}, {'currency': 'Pandacoin', 'pair': 'PND/USD', 'vol_24h': 232.442, 'price': 0.00058868, 'perc_volume': 0.000814023435979, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/BTC', 'vol_24h': 231.126, 'price': 2.81864, 'perc_volume': 0.000809414738576, 'updated': True}, {'currency': 'SmartCoin', 'pair': 'SMC/BTC', 'vol_24h': 227.416, 'price': 0.0459625, 'perc_volume': 0.000796422134195, 'updated': True}, {'currency': 'Rimbit', 'pair': 'RBT/BTC', 'vol_24h': 224.076, 'price': 0.00479887, 'perc_volume': 0.000784725288203, 'updated': True}, {'currency': 'PureVidz', 'pair': 'VIDZ/BTC', 'vol_24h': 220.884, 'price': 0.005652, 'perc_volume': 0.000773546745566, 'updated': True}, {'currency': 'InflationCoin', 'pair': 'IFLT/BTC', 'vol_24h': 217.598, 'price': 0.000106641, 'perc_volume': 0.000762039010257, 'updated': True}, {'currency': 'SocialCoin', 'pair': 'SOCC/BTC', 'vol_24h': 214.864, 'price': 0.0191955, 'perc_volume': 0.000752464406382, 'updated': True}, {'currency': 'Comet', 'pair': 'CMT/BTC', 'vol_24h': 212.784, 'price': 0.146739, 'perc_volume': 0.000745180143009, 'updated': True}, {'currency': 'HitCoin', 'pair': 'HTC/BTC', 'vol_24h': 204.986, 'price': 0.000106641, 'perc_volume': 0.000717871159462, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BTC', 'vol_24h': 204.616, 'price': 0.0946976, 'perc_volume': 0.000716575401073, 'updated': True}, {'currency': 'TagCoin', 'pair': 'TAG/BTC', 'vol_24h': 200.359, 'price': 0.0514012, 'perc_volume': 0.000701667175508, 'updated': True}, {'currency': 'Shadow Token', 'pair': 'SHDW/BTC', 'vol_24h': 200.064, 'price': 0.0381776, 'perc_volume': 0.000700634070847, 'updated': True}, {'currency': 'Bitcoin Red', 'pair': 'BTCRED/USD', 'vol_24h': 186.749, 'price': 0.044, 'perc_volume': 0.000654004279113, 'updated': True}, {'currency': 'PLNcoin', 'pair': 'PLNC/BTC', 'vol_24h': 184.189, 'price': 0.00287932, 'perc_volume': 0.000645039031886, 'updated': True}, {'currency': 'Sativacoin', 'pair': 'STV/BTC', 'vol_24h': 181.977, 'price': 0.0805143, 'perc_volume': 0.000637292497953, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 181.16, 'price': 25.5756, 'perc_volume': 0.000634431323349, 'updated': True}, {'currency': 'Cannation', 'pair': 'CNNC/BTC', 'vol_24h': 175.202, 'price': 0.0833936, 'perc_volume': 0.000613566111247, 'updated': True}, {'currency': 'Mineum', 'pair': 'MNM/BTC', 'vol_24h': 172.568, 'price': 0.0566266, 'perc_volume': 0.000604341712341, 'updated': True}, {'currency': 'Kobocoin', 'pair': 'KOBO/BTC', 'vol_24h': 170.937, 'price': 0.0356182, 'perc_volume': 0.000598629869283, 'updated': True}, {'currency': 'Voyacoin', 'pair': 'VOYA/BTC', 'vol_24h': 170.042, 'price': 0.88747, 'perc_volume': 0.000595495534803, 'updated': True}, {'currency': 'Xios', 'pair': 'XIOS/USD', 'vol_24h': 168.303, 'price': 0.165, 'perc_volume': 0.000589405470378, 'updated': True}, {'currency': 'Karmacoin', 'pair': 'KARMA/BTC', 'vol_24h': 167.427, 'price': 0.000106641, 'perc_volume': 0.000586337674842, 'updated': True}, {'currency': 'ARbit', 'pair': 'ARB/BTC', 'vol_24h': 165.88, 'price': 0.00767819, 'perc_volume': 0.000580920003959, 'updated': True}, {'currency': 'GoldBlocks', 'pair': 'GB/BTC', 'vol_24h': 164.476, 'price': 0.0374312, 'perc_volume': 0.000576003126182, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/BTC', 'vol_24h': 164.331, 'price': 0.204432, 'perc_volume': 0.000575495328976, 'updated': True}, {'currency': 'LetItRide', 'pair': 'LIR/BTC', 'vol_24h': 162.597, 'price': 0.00149298, 'perc_volume': 0.000569422774799, 'updated': True}, {'currency': 'TEKcoin', 'pair': 'TEK/BTC', 'vol_24h': 158.332, 'price': 0.000319924, 'perc_volume': 0.000554486532836, 'updated': True}, {'currency': 'DNotes', 'pair': 'NOTE/BTC', 'vol_24h': 156.539, 'price': 0.0310327, 'perc_volume': 0.000548207357727, 'updated': True}, {'currency': 'CrevaCoin', 'pair': 'CREVA/BTC', 'vol_24h': 155.94, 'price': 0.000639849, 'perc_volume': 0.000546109629957, 'updated': True}, {'currency': '2GIVE', 'pair': '2GIVE/BTC', 'vol_24h': 151.394, 'price': 0.0120505, 'perc_volume': 0.000530189312029, 'updated': True}, {'currency': 'Bitstar', 'pair': 'BITS/BTC', 'vol_24h': 151.189, 'price': 0.0713431, 'perc_volume': 0.000529471391841, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/USD', 'vol_24h': 144.82, 'price': 17.6, 'perc_volume': 0.000507166837312, 'updated': True}, {'currency': 'BlueCoin', 'pair': 'BLU/BTC', 'vol_24h': 144.035, 'price': 0.00607856, 'perc_volume': 0.000504417728299, 'updated': True}, {'currency': 'Yescoin', 'pair': 'YES/BTC', 'vol_24h': 142.094, 'price': 0.000106641, 'perc_volume': 0.000497620249834, 'updated': True}, {'currency': 'Synergy', 'pair': 'SNRG/BTC', 'vol_24h': 142.031, 'price': 1.77814, 'perc_volume': 0.000497399620703, 'updated': True}, {'currency': 'AquariusCoin', 'pair': 'ARCO/BTC', 'vol_24h': 138.845, 'price': 0.264258, 'perc_volume': 0.000486242090365, 'updated': True}, {'currency': 'Blackstar', 'pair': 'BSTAR/BTC', 'vol_24h': 138.609, 'price': 0.000213283, 'perc_volume': 0.000485415606636, 'updated': True}, {'currency': 'Wild Beast Block', 'pair': 'WBB/BTC', 'vol_24h': 137.279, 'price': 0.434777, 'perc_volume': 0.000480757880537, 'updated': True}, {'currency': 'Pirate Blocks', 'pair': 'SKULL/BTC', 'vol_24h': 135.529, 'price': 0.00426566, 'perc_volume': 0.000474629293565, 'updated': True}, {'currency': 'BTCMoon', 'pair': 'BTCM/USD', 'vol_24h': 133.938, 'price': 0.00810067, 'perc_volume': 0.000469057532495, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/BTC', 'vol_24h': 133.457, 'price': 0.415795, 'perc_volume': 0.00046737304659, 'updated': True}, {'currency': 'Happy Creator Coin', 'pair': 'HCC/BTC', 'vol_24h': 131.837, 'price': 0.000106641, 'perc_volume': 0.000461699726079, 'updated': True}, {'currency': 'High Voltage', 'pair': 'HVCO/BTC', 'vol_24h': 130.206, 'price': 0.0186623, 'perc_volume': 0.000455987883021, 'updated': True}, {'currency': 'MojoCoin', 'pair': 'MOJO/BTC', 'vol_24h': 128.86, 'price': 0.047882, 'perc_volume': 0.000451274124127, 'updated': True}, {'currency': 'Titcoin', 'pair': 'TIT/BTC', 'vol_24h': 127.171, 'price': 0.0146099, 'perc_volume': 0.000445359162186, 'updated': True}, {'currency': 'Joulecoin', 'pair': 'XJO/BTC', 'vol_24h': 124.802, 'price': 0.0203685, 'perc_volume': 0.000437062806451, 'updated': True}, {'currency': 'OsmiumCoin', 'pair': 'OS76/BTC', 'vol_24h': 123.209, 'price': 0.0668642, 'perc_volume': 0.000431484041281, 'updated': True}, {'currency': 'iCoin', 'pair': 'ICN/BTC', 'vol_24h': 122.531, 'price': 0.0198353, 'perc_volume': 0.000429109651586, 'updated': True}, {'currency': 'Litecred', 'pair': 'LTCR/BTC', 'vol_24h': 117.247, 'price': 0.00351917, 'perc_volume': 0.00041060482098, 'updated': True}, {'currency': 'SuperCoin', 'pair': 'SUPER/BTC', 'vol_24h': 116.666, 'price': 0.0531075, 'perc_volume': 0.000408570130105, 'updated': True}, {'currency': 'Psilocybin', 'pair': 'PSY/BTC', 'vol_24h': 115.321, 'price': 0.0405238, 'perc_volume': 0.000403859873261, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/BTC', 'vol_24h': 113.951, 'price': 2.97732, 'perc_volume': 0.000399062065174, 'updated': True}, {'currency': 'Firecoin', 'pair': 'FIRE/BTC', 'vol_24h': 113.174, 'price': 1.49362, 'perc_volume': 0.000396340972559, 'updated': True}, {'currency': 'Cypher', 'pair': 'CYP/BTC', 'vol_24h': 112.542, 'price': 0.132342, 'perc_volume': 0.000394127677149, 'updated': True}, {'currency': 'KingN Coin', 'pair': 'KNC/BTC', 'vol_24h': 110.476, 'price': 28.0885, 'perc_volume': 0.000386892442473, 'updated': True}, {'currency': 'PayPeer', 'pair': 'PAYP/BTC', 'vol_24h': 110.372, 'price': 0.000106641, 'perc_volume': 0.000386528229304, 'updated': True}, {'currency': 'MoneyCoin', 'pair': 'MONEY/BTC', 'vol_24h': 109.844, 'price': 0.000213283, 'perc_volume': 0.000384679147063, 'updated': True}, {'currency': 'Luna Coin', 'pair': 'LUNA/BTC', 'vol_24h': 109.334, 'price': 0.103122, 'perc_volume': 0.000382893101717, 'updated': True}, {'currency': 'SpaceCoin', 'pair': 'SPACE/BTC', 'vol_24h': 108.983, 'price': 0.0129036, 'perc_volume': 0.000381663882273, 'updated': True}, {'currency': 'Colossuscoin V2', 'pair': 'CV2/BTC', 'vol_24h': 106.931, 'price': 0.000213283, 'perc_volume': 0.000374477676292, 'updated': True}, {'currency': 'Hedge', 'pair': 'HDG/USD', 'vol_24h': 106.172, 'price': 9.05903, 'perc_volume': 0.000371819620571, 'updated': True}, {'currency': 'DarkLisk', 'pair': 'DISK/BTC', 'vol_24h': 105.895, 'price': 0.00149298, 'perc_volume': 0.000370849552805, 'updated': True}, {'currency': 'GlobalBoost-Y', 'pair': 'BSTY/BTC', 'vol_24h': 104.389, 'price': 0.021115, 'perc_volume': 0.000365575465959, 'updated': True}, {'currency': 'Bolivarcoin', 'pair': 'BOLI/BTC', 'vol_24h': 103.946, 'price': 0.0466023, 'perc_volume': 0.000364024057943, 'updated': True}, {'currency': 'Theresa May Coin', 'pair': 'MAY/BTC', 'vol_24h': 101.236, 'price': 0.00383909, 'perc_volume': 0.00035453350326, 'updated': True}, {'currency': 'Opescoin', 'pair': 'OPES/BTC', 'vol_24h': 97.8441, 'price': 0.0043723, 'perc_volume': 0.000342654900888, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': 97.0694, 'price': 0.640169, 'perc_volume': 0.000339941862987, 'updated': True}, {'currency': 'SatoshiMadness', 'pair': 'MAD/BTC', 'vol_24h': 95.8779, 'price': 0.000106641, 'perc_volume': 0.000335769170771, 'updated': True}, {'currency': 'EDRCoin', 'pair': 'EDRC/BTC', 'vol_24h': 92.647, 'price': 0.164015, 'perc_volume': 0.000324454398401, 'updated': True}, {'currency': 'TrickyCoin', 'pair': 'TRICK/BTC', 'vol_24h': 92.2577, 'price': 0.0102376, 'perc_volume': 0.000323091050454, 'updated': True}, {'currency': 'TodayCoin', 'pair': 'TODAY/BTC', 'vol_24h': 91.4428, 'price': 0.000853132, 'perc_volume': 0.000320237230154, 'updated': True}, {'currency': 'ATLANT', 'pair': 'ATL/BTC', 'vol_24h': 90.3199, 'price': 0.462077, 'perc_volume': 0.000316304778548, 'updated': True}, {'currency': 'Dreamcoin', 'pair': 'DRM/BTC', 'vol_24h': 89.0143, 'price': 0.0318858, 'perc_volume': 0.000311732502462, 'updated': True}, {'currency': 'PonziCoin', 'pair': 'PONZI/BTC', 'vol_24h': 86.3602, 'price': 0.0705967, 'perc_volume': 0.000302437712358, 'updated': True}, {'currency': 'LeaCoin', 'pair': 'LEA/BTC', 'vol_24h': 85.5515, 'price': 0.00117306, 'perc_volume': 0.000299605604767, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/BTC', 'vol_24h': 85.4461, 'price': 0.0743291, 'perc_volume': 0.000299236488728, 'updated': True}, {'currency': 'Evotion', 'pair': 'EVO/BTC', 'vol_24h': 83.5499, 'price': 0.0709166, 'perc_volume': 0.00029259590209, 'updated': True}, {'currency': 'Debitcoin', 'pair': 'DBTC/BTC', 'vol_24h': 81.536, 'price': 0.00757154, 'perc_volume': 0.000285543124203, 'updated': True}, {'currency': 'Bitvolt', 'pair': 'VOLT/BTC', 'vol_24h': 79.2652, 'price': 0.00287932, 'perc_volume': 0.000277590669748, 'updated': True}, {'currency': 'Argus', 'pair': 'ARGUS/BTC', 'vol_24h': 79.0697, 'price': 0.0261272, 'perc_volume': 0.000276906019032, 'updated': True}, {'currency': 'PlatinumBAR', 'pair': 'XPTX/BTC', 'vol_24h': 76.6422, 'price': 2.19095, 'perc_volume': 0.000268404793389, 'updated': True}, {'currency': 'VectorAI', 'pair': 'VEC2/BTC', 'vol_24h': 75.3844, 'price': 0.00533207, 'perc_volume': 0.000263999915279, 'updated': True}, {'currency': 'SydPak', 'pair': 'SDP/BTC', 'vol_24h': 74.7108, 'price': 0.217015, 'perc_volume': 0.000261640934602, 'updated': True}, {'currency': 'HempCoin', 'pair': 'HMP/BTC', 'vol_24h': 71.9977, 'price': 0.000106641, 'perc_volume': 0.000252139523565, 'updated': True}, {'currency': 'ArcticCoin', 'pair': 'ARCX/BTC', 'vol_24h': 69.584, 'price': 0.0849933, 'perc_volume': 0.000243686626209, 'updated': True}, {'currency': 'Printerium', 'pair': 'PRX/BTC', 'vol_24h': 65.7054, 'price': 0.00671841, 'perc_volume': 0.000230103576249, 'updated': True}, {'currency': 'OCOW', 'pair': 'OCOW/BTC', 'vol_24h': 62.5801, 'price': 0.0168494, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Unrealcoin', 'pair': 'URC/BTC', 'vol_24h': 61.8002, 'price': 0.00853132, 'perc_volume': 0.000216427371767, 'updated': True}, {'currency': 'LanaCoin', 'pair': 'LANA/BTC', 'vol_24h': 60.9806, 'price': 0.00117306, 'perc_volume': 0.000213557091834, 'updated': True}, {'currency': 'Eternity', 'pair': 'ENT/BTC', 'vol_24h': 59.9863, 'price': 0.205818, 'perc_volume': 0.000210075003819, 'updated': True}, {'currency': 'Deutsche eMark', 'pair': 'DEM/BTC', 'vol_24h': 59.6912, 'price': 0.029433, 'perc_volume': 0.000209041548953, 'updated': True}, {'currency': 'ALIS', 'pair': 'ALIS/BTC', 'vol_24h': 59.0193, 'price': 0.510813, 'perc_volume': 0.000206688521761, 'updated': True}, {'currency': 'Rialto', 'pair': 'XRL/BTC', 'vol_24h': 58.6611, 'price': 0.203898, 'perc_volume': 0.000205434087559, 'updated': True}, {'currency': 'PIECoin', 'pair': 'PIE/BTC', 'vol_24h': 56.0113, 'price': 0.00607856, 'perc_volume': 0.000196154356268, 'updated': True}, {'currency': 'AmsterdamCoin', 'pair': 'AMS/BTC', 'vol_24h': 55.8707, 'price': 0.0161029, 'perc_volume': 0.00019566196808, 'updated': True}, {'currency': 'SproutsExtreme', 'pair': 'SPEX/BTC', 'vol_24h': 54.6751, 'price': 0.000106641, 'perc_volume': 0.000191474917461, 'updated': True}, {'currency': 'Selfiecoin', 'pair': 'SLFI/BTC', 'vol_24h': 53.3207, 'price': 0.000106641, 'perc_volume': 0.00018673174135, 'updated': True}, {'currency': 'Francs', 'pair': 'FRN/BTC', 'vol_24h': 53.2678, 'price': 0.0773151, 'perc_volume': 0.000186546482921, 'updated': True}, {'currency': 'RoyalCoin', 'pair': 'ROYAL/BTC', 'vol_24h': 53.1472, 'price': 0.00533207, 'perc_volume': 0.000186124135727, 'updated': True}, {'currency': 'Signatum', 'pair': 'SIGT/BTC', 'vol_24h': 52.9015, 'price': 0.00661177, 'perc_volume': 0.000185263682116, 'updated': True}, {'currency': 'MMXVI', 'pair': 'MMXVI/BTC', 'vol_24h': 52.8887, 'price': 0.00501215, 'perc_volume': 0.00018521885588, 'updated': True}, {'currency': 'Shilling', 'pair': 'SH/BTC', 'vol_24h': 52.041, 'price': 0.0123704, 'perc_volume': 0.000182250168351, 'updated': True}, {'currency': 'PosEx', 'pair': 'PEX/BTC', 'vol_24h': 50.2127, 'price': 0.0250607, 'perc_volume': 0.000175847370887, 'updated': True}, {'currency': 'NevaCoin', 'pair': 'NEVA/BTC', 'vol_24h': 49.2082, 'price': 0.145779, 'perc_volume': 0.000172329561965, 'updated': True}, {'currency': 'Zayedcoin', 'pair': 'ZYD/BTC', 'vol_24h': 46.7997, 'price': 0.00895788, 'perc_volume': 0.000163894875267, 'updated': True}, {'currency': 'Antilitecoin', 'pair': 'ALTC/BTC', 'vol_24h': 45.1575, 'price': 0.000639849, 'perc_volume': 0.000158143809252, 'updated': True}, {'currency': 'BuzzCoin', 'pair': 'BUZZ/USD', 'vol_24h': 43.8571, 'price': 0.00031103, 'perc_volume': 0.000153589743825, 'updated': True}, {'currency': 'Elementrem', 'pair': 'ELE/BTC', 'vol_24h': 43.3208, 'price': 0.0308194, 'perc_volume': 0.000151711594571, 'updated': True}, {'currency': 'Greencoin', 'pair': 'GRE/BTC', 'vol_24h': 43.2778, 'price': 0.00725162, 'perc_volume': 0.000151561006434, 'updated': True}, {'currency': 'PX', 'pair': 'PX/BTC', 'vol_24h': 42.9679, 'price': 0.00373245, 'perc_volume': 0.000150475721233, 'updated': True}, {'currency': 'Chronos', 'pair': 'CRX/BTC', 'vol_24h': 42.3899, 'price': 0.0018129, 'perc_volume': 0.000148451536507, 'updated': True}, {'currency': 'BioBar', 'pair': 'BIOB/BTC', 'vol_24h': 42.066, 'price': 0.0218615, 'perc_volume': 0.00014731722261, 'updated': True}, {'currency': 'Rimbit', 'pair': 'RBT/USD', 'vol_24h': 41.7292, 'price': 0.00609949, 'perc_volume': 0.000146137732272, 'updated': True}, {'currency': 'GlobalCoin', 'pair': 'GLC/BTC', 'vol_24h': 41.1866, 'price': 0.00703834, 'perc_volume': 0.000144237520105, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/BTC', 'vol_24h': 40.2801, 'price': 0.480207, 'perc_volume': 0.000141062912054, 'updated': True}, {'currency': 'Revain', 'pair': 'R/USD', 'vol_24h': 40.0, 'price': 2.0, 'perc_volume': 0.000140081987933, 'updated': True}, {'currency': 'Clams', 'pair': 'CLAM/BTC', 'vol_24h': 39.8916, 'price': 5.34028, 'perc_volume': 0.000139702365746, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/BTC', 'vol_24h': 39.5295, 'price': 5.27587, 'perc_volume': 0.00013843427355, 'updated': True}, {'currency': 'TajCoin', 'pair': 'TAJ/BTC', 'vol_24h': 39.3009, 'price': 0.0249541, 'perc_volume': 0.000137633704989, 'updated': True}, {'currency': 'BiosCrypto', 'pair': 'BIOS/BTC', 'vol_24h': 37.8722, 'price': 0.00202619, 'perc_volume': 0.000132630326585, 'updated': True}, {'currency': 'Hyper', 'pair': 'HYPERX/BTC', 'vol_24h': 35.9929, 'price': 0.0412702, 'perc_volume': 0.000126048924587, 'updated': True}, {'currency': 'Rcoin', 'pair': 'RCN/BTC', 'vol_24h': 35.1917, 'price': 0.000106641, 'perc_volume': 0.000123243082369, 'updated': True}, {'currency': 'Wink', 'pair': 'WINK/BTC', 'vol_24h': 33.033, 'price': 0.000853132, 'perc_volume': 0.000115683207685, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/BTC', 'vol_24h': 32.9597, 'price': 7.4649, 'perc_volume': 0.000115426507442, 'updated': True}, {'currency': 'KushCoin', 'pair': 'KUSH/BTC', 'vol_24h': 32.3107, 'price': 0.08446, 'perc_volume': 0.000113153677188, 'updated': True}, {'currency': 'Advanced Internet Blocks', 'pair': 'AIB/BTC', 'vol_24h': 31.6901, 'price': 0.00938445, 'perc_volume': 0.000110980305145, 'updated': True}, {'currency': 'NodeCoin', 'pair': 'NODC/BTC', 'vol_24h': 31.5851, 'price': 0.0100243, 'perc_volume': 0.000110612589927, 'updated': True}, {'currency': 'GuccioneCoin', 'pair': 'GCC/BTC', 'vol_24h': 31.3027, 'price': 0.00671841, 'perc_volume': 0.000109623611092, 'updated': True}, {'currency': 'RSGPcoin', 'pair': 'RSGP/BTC', 'vol_24h': 31.2803, 'price': 22.3975, 'perc_volume': 0.000109545165179, 'updated': True}, {'currency': 'Steps', 'pair': 'STEPS/BTC', 'vol_24h': 30.7736, 'price': 0.00277268, 'perc_volume': 0.000107770676597, 'updated': True}, {'currency': 'GeyserCoin', 'pair': 'GSR/BTC', 'vol_24h': 29.9603, 'price': 0.204752, 'perc_volume': 0.000104922459577, 'updated': True}, {'currency': 'Wi Coin', 'pair': 'WIC/BTC', 'vol_24h': 29.6726, 'price': 0.00447894, 'perc_volume': 0.000103914919879, 'updated': True}, {'currency': 'MiloCoin', 'pair': 'MILO/BTC', 'vol_24h': 28.9034, 'price': 0.0069317, 'perc_volume': 0.000101221143251, 'updated': True}, {'currency': 'Bitcurrency', 'pair': 'BTCR/BTC', 'vol_24h': 28.4279, 'price': 0.00341253, 'perc_volume': 9.95559186191e-05, 'updated': True}, {'currency': 'Braincoin', 'pair': 'BRAIN/BTC', 'vol_24h': 28.2669, 'price': 0.0074649, 'perc_volume': 9.89920886177e-05, 'updated': True}, {'currency': 'BowsCoin', 'pair': 'BSC/BTC', 'vol_24h': 27.5494, 'price': 0.00821139, 'perc_volume': 9.64793679591e-05, 'updated': True}, {'currency': 'SecretCoin', 'pair': 'SCRT/BTC', 'vol_24h': 26.7283, 'price': 0.0436164, 'perc_volume': 9.36038349519e-05, 'updated': True}, {'currency': 'TittieCoin', 'pair': 'TTC/BTC', 'vol_24h': 26.6568, 'price': 0.000853132, 'perc_volume': 9.33534383984e-05, 'updated': True}, {'currency': 'Coinonat', 'pair': 'CXT/BTC', 'vol_24h': 24.6888, 'price': 0.0141833, 'perc_volume': 8.64614045921e-05, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/USD', 'vol_24h': 24.5077, 'price': 0.499, 'perc_volume': 8.58271833917e-05, 'updated': True}, {'currency': 'WARP', 'pair': 'WARP/BTC', 'vol_24h': 24.3443, 'price': 0.0723029, 'perc_volume': 8.5254948471e-05, 'updated': True}, {'currency': 'LiteBitcoin', 'pair': 'LBTCX/USD', 'vol_24h': 23.8484, 'price': 0.0110997, 'perc_volume': 8.35182820256e-05, 'updated': True}, {'currency': 'Rise', 'pair': 'RISE/BTC', 'vol_24h': 22.3395, 'price': 0.412702, 'perc_volume': 7.82340392358e-05, 'updated': True}, {'currency': 'Swarm City', 'pair': 'SWT/BTC', 'vol_24h': 22.2362, 'price': 1.91955, 'perc_volume': 7.7872277502e-05, 'updated': True}, {'currency': 'Independent Money System', 'pair': 'IMS/BTC', 'vol_24h': 20.6761, 'price': 0.0431898, 'perc_volume': 7.24087297676e-05, 'updated': True}, {'currency': 'Zonecoin', 'pair': 'ZNE/BTC', 'vol_24h': 20.5959, 'price': 0.0147165, 'perc_volume': 7.21278653818e-05, 'updated': True}, {'currency': 'Pulse', 'pair': 'PULSE/BTC', 'vol_24h': 20.5925, 'price': 0.0069317, 'perc_volume': 7.21159584128e-05, 'updated': True}, {'currency': 'Creatio', 'pair': 'XCRE/BTC', 'vol_24h': 19.9633, 'price': 0.00767819, 'perc_volume': 6.99124687427e-05, 'updated': True}, {'currency': 'Valorbit', 'pair': 'VAL/BTC', 'vol_24h': 19.6778, 'price': 0.000106641, 'perc_volume': 6.89126335538e-05, 'updated': True}, {'currency': 'Spots', 'pair': 'SPT/BTC', 'vol_24h': 19.5811, 'price': 0.00586528, 'perc_volume': 6.8573985348e-05, 'updated': True}, {'currency': 'Xaucoin', 'pair': 'XAU/BTC', 'vol_24h': 18.1737, 'price': 0.0639849, 'perc_volume': 6.36452006025e-05, 'updated': True}, {'currency': 'Digital Bullion Gold', 'pair': 'DBG/BTC', 'vol_24h': 17.2092, 'price': 0.00191955, 'perc_volume': 6.02674736685e-05, 'updated': True}, {'currency': 'P7Coin', 'pair': 'P7C/BTC', 'vol_24h': 15.8293, 'price': 0.000639849, 'perc_volume': 5.54349952898e-05, 'updated': True}, {'currency': 'SportsCoin', 'pair': 'SPORT/BTC', 'vol_24h': 15.2604, 'price': 0.00159962, 'perc_volume': 5.34426792164e-05, 'updated': True}, {'currency': 'Influxcoin', 'pair': 'INFX/BTC', 'vol_24h': 15.1165, 'price': 1.983, 'perc_volume': 5.29387342648e-05, 'updated': True}, {'currency': 'AntiBitcoin', 'pair': 'ANTI/BTC', 'vol_24h': 14.7514, 'price': 0.00767819, 'perc_volume': 5.16601359199e-05, 'updated': True}, {'currency': 'OctoCoin', 'pair': '888/BTC', 'vol_24h': 14.6876, 'price': 0.0074649, 'perc_volume': 5.14367051492e-05, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/USD', 'vol_24h': 14.5868, 'price': 0.049599, 'perc_volume': 5.10836985396e-05, 'updated': True}, {'currency': 'ChessCoin', 'pair': 'CHESS/BTC', 'vol_24h': 14.5088, 'price': 0.00863796, 'perc_volume': 5.08105386631e-05, 'updated': True}, {'currency': 'Happycoin', 'pair': 'HPC/USD', 'vol_24h': 14.5054, 'price': 0.070001, 'perc_volume': 5.07986316941e-05, 'updated': True}, {'currency': 'Bitz', 'pair': 'BITZ/BTC', 'vol_24h': 14.3261, 'price': 0.362261, 'perc_volume': 5.01707141832e-05, 'updated': True}, {'currency': 'Cycling Coin', 'pair': 'CYC/BTC', 'vol_24h': 13.5433, 'price': 0.0018129, 'perc_volume': 4.74293096794e-05, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/BTC', 'vol_24h': 13.0031, 'price': 0.0921382, 'perc_volume': 4.55375024323e-05, 'updated': True}, {'currency': 'Dollarcoin', 'pair': 'DLC/BTC', 'vol_24h': 12.4892, 'price': 0.0314592, 'perc_volume': 4.37377990924e-05, 'updated': True}, {'currency': 'MustangCoin', 'pair': 'MST/BTC', 'vol_24h': 12.2801, 'price': 0.384976, 'perc_volume': 4.30055205005e-05, 'updated': True}, {'currency': 'JobsCoin', 'pair': 'JOBS/BTC', 'vol_24h': 12.2489, 'price': 0.000639849, 'perc_volume': 4.28962565499e-05, 'updated': True}, {'currency': 'BestChain', 'pair': 'BEST/BTC', 'vol_24h': 11.8371, 'price': 0.00479887, 'perc_volume': 4.14541124841e-05, 'updated': True}, {'currency': 'BenjiRolls', 'pair': 'BENJI/BTC', 'vol_24h': 11.4215, 'price': 0.00597192, 'perc_volume': 3.99986606295e-05, 'updated': True}, {'currency': 'Zurcoin', 'pair': 'ZUR/BTC', 'vol_24h': 11.3039, 'price': 0.00277268, 'perc_volume': 3.95868195849e-05, 'updated': True}, {'currency': 'SaluS', 'pair': 'SLS/BTC', 'vol_24h': 11.1723, 'price': 36.3703, 'perc_volume': 3.91259498446e-05, 'updated': True}, {'currency': 'Coin2.1', 'pair': 'C2/BTC', 'vol_24h': 11.0746, 'price': 0.0074649, 'perc_volume': 3.87837995891e-05, 'updated': True}, {'currency': 'Primulon', 'pair': 'PRIMU/BTC', 'vol_24h': 11.0404, 'price': 0.000533207, 'perc_volume': 3.86640294894e-05, 'updated': True}, {'currency': 'Destiny', 'pair': 'DES/BTC', 'vol_24h': 10.4261, 'price': 0.0273002, 'perc_volume': 3.65127203597e-05, 'updated': True}, {'currency': 'Ride My Car', 'pair': 'RIDE/BTC', 'vol_24h': 10.2672, 'price': 0.000639849, 'perc_volume': 3.59562446627e-05, 'updated': True}, {'currency': 'Crypto Bullion', 'pair': 'CBX/BTC', 'vol_24h': 9.87735, 'price': 3.9211, 'perc_volume': 3.45909705878e-05, 'updated': True}, {'currency': 'LAthaan', 'pair': 'LTH/BTC', 'vol_24h': 9.78489, 'price': 0.00074649, 'perc_volume': 3.42671710727e-05, 'updated': True}, {'currency': 'Eurocoin', 'pair': 'EUC/BTC', 'vol_24h': 9.48, 'price': 0.0264471, 'perc_volume': 3.31994311402e-05, 'updated': True}, {'currency': 'Prime-XI', 'pair': 'PXI/BTC', 'vol_24h': 9.11944, 'price': 0.0194087, 'perc_volume': 3.19367321009e-05, 'updated': True}, {'currency': 'Orlycoin', 'pair': 'ORLY/BTC', 'vol_24h': 8.98774, 'price': 0.00159962, 'perc_volume': 3.14755121557e-05, 'updated': True}, {'currency': 'Lazaruscoin', 'pair': 'LAZ/BTC', 'vol_24h': 8.15018, 'price': 0.00138634, 'perc_volume': 2.85423354103e-05, 'updated': True}, {'currency': 'Cream', 'pair': 'CRM/BTC', 'vol_24h': 7.98115, 'price': 0.0583329, 'perc_volume': 2.79503839498e-05, 'updated': True}, {'currency': 'Motocoin', 'pair': 'MOTO/BTC', 'vol_24h': 7.9578, 'price': 0.029433, 'perc_volume': 2.78686110894e-05, 'updated': True}, {'currency': 'Capricoin', 'pair': 'CPC/BTC', 'vol_24h': 7.6912, 'price': 0.543658, 'perc_volume': 2.69349646398e-05, 'updated': True}, {'currency': 'Ratecoin', 'pair': 'XRA/BTC', 'vol_24h': 7.65451, 'price': 0.00341253, 'perc_volume': 2.68064744364e-05, 'updated': True}, {'currency': 'iBank', 'pair': 'IBANK/BTC', 'vol_24h': 7.57378, 'price': 0.00757154, 'perc_volume': 2.65237539642e-05, 'updated': True}, {'currency': 'FrankyWillCoin', 'pair': 'FRWC/BTC', 'vol_24h': 7.3878, 'price': 0.00362581, 'perc_volume': 2.58724427613e-05, 'updated': True}, {'currency': 'PayCoin', 'pair': 'XPY/BTC', 'vol_24h': 7.29001, 'price': 0.0484152, 'perc_volume': 2.55299773213e-05, 'updated': True}, {'currency': 'ICOBID', 'pair': 'ICOB/BTC', 'vol_24h': 7.04228, 'price': 0.00223947, 'perc_volume': 2.46624145495e-05, 'updated': True}, {'currency': 'Sharkcoin', 'pair': 'SAK/BTC', 'vol_24h': 6.87038, 'price': 0.005652, 'perc_volume': 2.40604122064e-05, 'updated': True}, {'currency': 'Californium', 'pair': 'CF/BTC', 'vol_24h': 6.43251, 'price': 0.0494816, 'perc_volume': 2.2526969705e-05, 'updated': True}, {'currency': 'Digital Credits', 'pair': 'DGCS/BTC', 'vol_24h': 6.39849, 'price': 0.000639849, 'perc_volume': 2.24078299743e-05, 'updated': True}, {'currency': 'InvisibleCoin', 'pair': 'IVZ/BTC', 'vol_24h': 6.30507, 'price': 0.374845, 'perc_volume': 2.20806684914e-05, 'updated': True}, {'currency': 'Axiom', 'pair': 'AXIOM/BTC', 'vol_24h': 6.12773, 'price': 0.0155697, 'perc_volume': 2.14596149979e-05, 'updated': True}, {'currency': 'BillaryCoin', 'pair': 'BLRY/BTC', 'vol_24h': 5.74979, 'price': 0.011304, 'perc_volume': 2.0136050335e-05, 'updated': True}, {'currency': 'CryptoWorldX Token', 'pair': 'CWXT/BTC', 'vol_24h': 5.47273, 'price': 0.00074649, 'perc_volume': 1.91657724455e-05, 'updated': True}, {'currency': 'Moneta', 'pair': 'MONETA/BTC', 'vol_24h': 4.9503, 'price': 0.000426566, 'perc_volume': 1.73361966216e-05, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATMCHA/BTC', 'vol_24h': 4.90977, 'price': 0.245489, 'perc_volume': 1.71942585474e-05, 'updated': True}, {'currency': 'AvatarCoin', 'pair': 'AV/BTC', 'vol_24h': 4.62749, 'price': 0.0652646, 'perc_volume': 1.62056999585e-05, 'updated': True}, {'currency': 'Gulden', 'pair': 'NLG/BTC', 'vol_24h': 4.32794, 'price': 1.58555, 'perc_volume': 1.51566609714e-05, 'updated': True}, {'currency': 'ParkByte', 'pair': 'PKB/BTC', 'vol_24h': 4.26694, 'price': 1.01021, 'perc_volume': 1.49430359398e-05, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/USD', 'vol_24h': 4.21942, 'price': 0.2, 'perc_volume': 1.47766185381e-05, 'updated': True}, {'currency': 'Dashs', 'pair': 'DASHS/BTC', 'vol_24h': 4.16382, 'price': 0.0474555, 'perc_volume': 1.45819045749e-05, 'updated': True}, {'currency': 'Ixcoin', 'pair': 'IXC/BTC', 'vol_24h': 3.95288, 'price': 0.229279, 'perc_volume': 1.38431822115e-05, 'updated': True}, {'currency': 'MindCoin', 'pair': 'MND/BTC', 'vol_24h': 3.89593, 'price': 0.00586528, 'perc_volume': 1.36437404812e-05, 'updated': True}, {'currency': 'WayGuide', 'pair': 'WAY/BTC', 'vol_24h': 3.73384, 'price': 0.00586528, 'perc_volume': 1.30760932456e-05, 'updated': True}, {'currency': 'Opal', 'pair': 'OPAL/BTC', 'vol_24h': 3.52983, 'price': 0.0399906, 'perc_volume': 1.23616400867e-05, 'updated': True}, {'currency': 'Halloween Coin', 'pair': 'HALLO/BTC', 'vol_24h': 3.41466, 'price': 0.000533207, 'perc_volume': 1.19583090229e-05, 'updated': True}, {'currency': 'Yacoin', 'pair': 'YAC/BTC', 'vol_24h': 3.28125, 'price': 0.00170626, 'perc_volume': 1.14911005726e-05, 'updated': True}, {'currency': 'Zetacoin', 'pair': 'ZET/BTC', 'vol_24h': 3.12385, 'price': 0.00959773, 'perc_volume': 1.09398779501e-05, 'updated': True}, {'currency': 'Bata', 'pair': 'BTA/BTC', 'vol_24h': 2.98575, 'price': 0.510279, 'perc_volume': 1.04562448868e-05, 'updated': True}, {'currency': 'G3N', 'pair': 'GEN/BTC', 'vol_24h': 2.75199, 'price': 0.00682505, 'perc_volume': 9.6376057493e-06, 'updated': True}, {'currency': 'Dubstep', 'pair': 'DUB/BTC', 'vol_24h': 2.66604, 'price': 0.00266604, 'perc_volume': 9.33660457773e-06, 'updated': True}, {'currency': 'ImpulseCoin', 'pair': 'IMPS/BTC', 'vol_24h': 2.5948, 'price': 0.00234611, 'perc_volume': 9.08711855722e-06, 'updated': True}, {'currency': 'RonPaulCoin', 'pair': 'RPC/BTC', 'vol_24h': 2.34611, 'price': 0.234611, 'perc_volume': 8.21619381775e-06, 'updated': True}, {'currency': 'Syndicate', 'pair': 'SYNX/BTC', 'vol_24h': 2.19575, 'price': 2.19575, 'perc_volume': 7.68962562511e-06, 'updated': True}, {'currency': 'Kurrent', 'pair': 'KURT/BTC', 'vol_24h': 1.80757, 'price': 0.0120505, 'perc_volume': 6.33019997321e-06, 'updated': True}, {'currency': 'UGAIN', 'pair': 'GAIN/BTC', 'vol_24h': 1.70626, 'price': 0.00341253, 'perc_volume': 5.97540731827e-06, 'updated': True}, {'currency': 'Franko', 'pair': 'FRK/BTC', 'vol_24h': 1.62404, 'price': 0.21307, 'perc_volume': 5.68746879207e-06, 'updated': True}, {'currency': 'Flycoin', 'pair': 'FLY/BTC', 'vol_24h': 1.57541, 'price': 3.93859, 'perc_volume': 5.51716411524e-06, 'updated': True}, {'currency': 'BitTokens', 'pair': 'BXT/BTC', 'vol_24h': 1.413, 'price': 4.71025, 'perc_volume': 4.94839622374e-06, 'updated': True}, {'currency': 'Jewels', 'pair': 'JWL/BTC', 'vol_24h': 1.40767, 'price': 0.00469222, 'perc_volume': 4.92973029885e-06, 'updated': True}, {'currency': 'TAGRcoin', 'pair': 'TAGR/BTC', 'vol_24h': 1.19438, 'price': 0.00170626, 'perc_volume': 4.18277811869e-06, 'updated': True}, {'currency': 'ShadowCash', 'pair': 'SDC/BTC', 'vol_24h': 1.13445, 'price': 0.2521, 'perc_volume': 3.97290028027e-06, 'updated': True}, {'currency': 'DAPPSTER', 'pair': 'DLISK/BTC', 'vol_24h': 1.10374, 'price': 0.000959773, 'perc_volume': 3.86535233403e-06, 'updated': True}, {'currency': 'PrismChain', 'pair': 'PRM/BTC', 'vol_24h': 1.06737, 'price': 0.00223947, 'perc_volume': 3.73798278651e-06, 'updated': True}, {'currency': 'Unify', 'pair': 'UNIFY/USD', 'vol_24h': 0.49662, 'price': 0.124, 'perc_volume': 1.73918792118e-06, 'updated': True}, {'currency': 'Rupee', 'pair': 'RUP/USD', 'vol_24h': 0.476, 'price': 0.238, 'perc_volume': 1.6669756564e-06, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/USD', 'vol_24h': None, 'price': 0.052, 'perc_volume': 0.0, 'updated': True}, {'currency': 'X-Coin', 'pair': 'XCO/BTC', 'vol_24h': None, 'price': 0.0125837, 'perc_volume': 0.0, 'updated': True}, {'currency': 'IslaCoin', 'pair': 'ISL/BTC', 'vol_24h': None, 'price': 0.120292, 'perc_volume': 0.0, 'updated': True}, {'currency': 'The Vegan Initiative', 'pair': 'XVE/BTC', 'vol_24h': None, 'price': 0.00074649, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BTCtalkcoin', 'pair': 'TALK/BTC', 'vol_24h': None, 'price': 0.0130103, 'perc_volume': 0.0, 'updated': True}, {'currency': 'KashhCoin', 'pair': 'KASHH/BTC', 'vol_24h': None, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/USD', 'vol_24h': None, 'price': 0.48, 'perc_volume': 0.0, 'updated': True}, {'currency': 'X2', 'pair': 'X2/BTC', 'vol_24h': None, 'price': 0.000426566, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Operand', 'pair': 'OP/BTC', 'vol_24h': None, 'price': 0.00159962, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Swing', 'pair': 'SWING/BTC', 'vol_24h': None, 'price': 0.135968, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Covesting', 'pair': 'COVX/USD', 'vol_24h': None, 'price': 1.3121, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PayCon', 'pair': 'CON/BTC', 'vol_24h': None, 'price': 0.0319924, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Version', 'pair': 'V/BTC', 'vol_24h': None, 'price': 0.00554536, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bolivarcoin', 'pair': 'BOLI/USD', 'vol_24h': None, 'price': 0.0350703, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Privatix', 'pair': 'PRIX/BTC', 'vol_24h': None, 'price': 3.62581, 'perc_volume': 0.0, 'updated': True}, {'currency': 'VIP Tokens', 'pair': 'VIP/BTC', 'vol_24h': None, 'price': 0.00117306, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/USD', 'vol_24h': None, 'price': 0.400001, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TrueFlip', 'pair': 'TFL/BTC', 'vol_24h': None, 'price': 1.06673, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TheCreed', 'pair': 'TCR/BTC', 'vol_24h': None, 'price': 0.000639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Xonecoin', 'pair': 'XOC/BTC', 'vol_24h': None, 'price': 0.111974, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Allion', 'pair': 'ALL/BTC', 'vol_24h': None, 'price': 0.0349784, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Internxt', 'pair': 'INXT/USD', 'vol_24h': None, 'price': 11.55, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Metal Music Coin', 'pair': 'MTLMC3/BTC', 'vol_24h': None, 'price': 0.000959773, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin 21', 'pair': 'XBTC21/BTC', 'vol_24h': None, 'price': 0.217869, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GameLeagueCoin', 'pair': 'GML/BTC', 'vol_24h': None, 'price': 0.0188755, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Acoin', 'pair': 'ACOIN/BTC', 'vol_24h': None, 'price': 0.192168, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EGO', 'pair': 'EGO/BTC', 'vol_24h': None, 'price': 0.00138634, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MarxCoin', 'pair': 'MARX/BTC', 'vol_24h': None, 'price': 0.00351917, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LuckChain', 'pair': 'BASH/BTC', 'vol_24h': None, 'price': 0.00554536, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ecobit', 'pair': 'ECOB/BTC', 'vol_24h': None, 'price': 0.0222881, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ultimate Secure Cash', 'pair': 'USC/BTC', 'vol_24h': None, 'price': 0.0902187, 'perc_volume': 0.0, 'updated': True}, {'currency': 'InPay', 'pair': 'INPAY/BTC', 'vol_24h': None, 'price': 0.204325, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Rise', 'pair': 'RISE/USD', 'vol_24h': None, 'price': 0.640004, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Shorty', 'pair': 'SHORTY/BTC', 'vol_24h': None, 'price': 0.0213283, 'perc_volume': 0.0, 'updated': True}], 'slug': 'yobit'}\n",
"{'name': 'AEX ', 'website': 'https://www.aex.com/', 'volume': 23711019.5077, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@aex_com'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/BITCNY', 'vol_24h': 5418200.0, 'price': 10550.4, 'perc_volume': 22.8509786272, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BITCNY', 'vol_24h': 2868000.0, 'price': 918.497, 'perc_volume': 12.0956418558, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BITCNY', 'vol_24h': 2287710.0, 'price': 226.223, 'perc_volume': 9.64829875517, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BITCNY', 'vol_24h': 1746700.0, 'price': 1313.0, 'perc_volume': 7.36661702561, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BITCNY', 'vol_24h': 1674540.0, 'price': 51.8953, 'perc_volume': 7.06228595298, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BITCNY', 'vol_24h': 1529660.0, 'price': 0.885075, 'perc_volume': 6.45126203664, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 894879.0, 'price': 10256.6, 'perc_volume': 3.77410595824, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BITCNY', 'vol_24h': 862904.0, 'price': 638.531, 'perc_volume': 3.63925304738, 'updated': True}, {'currency': 'MergeCoin', 'pair': 'MGC/BTC', 'vol_24h': 660404.0, 'price': 0.159962, 'perc_volume': 2.78521975736, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 655963.0, 'price': 897.506, 'perc_volume': 2.76649006926, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BITCNY', 'vol_24h': 606625.0, 'price': 0.230086, 'perc_volume': 2.55840960277, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BITCNY', 'vol_24h': 571599.0, 'price': 0.00665066, 'perc_volume': 2.41068925701, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 525102.0, 'price': 36.161, 'perc_volume': 2.21459056128, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 365376.0, 'price': 221.418, 'perc_volume': 1.5409544068, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 281741.0, 'price': 0.00671841, 'perc_volume': 1.18822811439, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/BITCNY', 'vol_24h': 252076.0, 'price': 0.211612, 'perc_volume': 1.06311750922, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BITCNY', 'vol_24h': 242167.0, 'price': 19.1458, 'perc_volume': 1.02132681356, 'updated': True}, {'currency': 'WaykiChain', 'pair': 'WIC/BITCNY', 'vol_24h': 239053.0, 'price': 0.46689, 'perc_volume': 1.00819367941, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 176226.0, 'price': 918.183, 'perc_volume': 0.743224052187, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BITCNY', 'vol_24h': 164443.0, 'price': 37.0993, 'perc_volume': 0.693529858329, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/BITCNY', 'vol_24h': 129647.0, 'price': 0.00253598, 'perc_volume': 0.546779525688, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 124936.0, 'price': 233.545, 'perc_volume': 0.526911126531, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BITCNY', 'vol_24h': 124698.0, 'price': 0.423224, 'perc_volume': 0.525907373825, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BITCNY', 'vol_24h': 94885.6, 'price': 0.0512235, 'perc_volume': 0.40017511676, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/BITCNY', 'vol_24h': 89298.8, 'price': 0.421544, 'perc_volume': 0.376613076342, 'updated': True}, {'currency': 'WaykiChain', 'pair': 'WIC/BTC', 'vol_24h': 88045.7, 'price': 0.458558, 'perc_volume': 0.37132819182, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BITCNY', 'vol_24h': 87589.1, 'price': 0.379558, 'perc_volume': 0.369402504905, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 85969.0, 'price': 0.895788, 'perc_volume': 0.36256981684, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BITCNY', 'vol_24h': 84938.2, 'price': 0.221689, 'perc_volume': 0.358222471085, 'updated': True}, {'currency': 'InfChain', 'pair': 'INF/BITCNY', 'vol_24h': 84137.9, 'price': 0.00833012, 'perc_volume': 0.354847247174, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/BTC', 'vol_24h': 73846.2, 'price': 0.213283, 'perc_volume': 0.311442534034, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 67765.9, 'price': 0.231412, 'perc_volume': 0.285799182857, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 60102.9, 'price': 37.3245, 'perc_volume': 0.253480876183, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BITCNY', 'vol_24h': 57067.3, 'price': 0.176343, 'perc_volume': 0.240678389984, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': 48232.4, 'price': 2.28213, 'perc_volume': 0.203417655594, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/USDT', 'vol_24h': 35530.1, 'price': 0.222622, 'perc_volume': 0.149846361471, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/BTC', 'vol_24h': 34906.0, 'price': 0.109094, 'perc_volume': 0.147214251959, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 34383.9, 'price': 0.426566, 'perc_volume': 0.145012322177, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/BTC', 'vol_24h': 32997.6, 'price': 0.917117, 'perc_volume': 0.139165673535, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/BTC', 'vol_24h': 30771.2, 'price': 0.426566, 'perc_volume': 0.129775946538, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 29780.0, 'price': 1.03442, 'perc_volume': 0.125595611738, 'updated': True}, {'currency': 'TimesCoin', 'pair': 'TMC/BTC', 'vol_24h': 27921.4, 'price': 1.18372, 'perc_volume': 0.117757062242, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/BITCNY', 'vol_24h': 21902.8, 'price': 1.03623, 'perc_volume': 0.0923739276284, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 21241.0, 'price': 0.234611, 'perc_volume': 0.0895828203132, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 18757.7, 'price': 5.46004, 'perc_volume': 0.079109630836, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 18580.2, 'price': 0.390308, 'perc_volume': 0.0783610337546, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 13690.2, 'price': 6.07856, 'perc_volume': 0.0577377113437, 'updated': True}, {'currency': 'EarthCoin', 'pair': 'EAC/BTC', 'vol_24h': 11791.3, 'price': 0.000959773, 'perc_volume': 0.0497291986798, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/BTC', 'vol_24h': 11703.2, 'price': 0.379644, 'perc_volume': 0.0493576414806, 'updated': True}, {'currency': 'VPNCoin', 'pair': 'VASH/BTC', 'vol_24h': 11057.5, 'price': 0.00447894, 'perc_volume': 0.0466344350837, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/BTC', 'vol_24h': 10749.1, 'price': 0.906452, 'perc_volume': 0.0453337740138, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 5899.47, 'price': 53.3207, 'perc_volume': 0.0248807099926, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BTC', 'vol_24h': 3675.21, 'price': 0.0541739, 'perc_volume': 0.015500008335, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 3218.99, 'price': 0.383909, 'perc_volume': 0.0135759240506, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 2935.14, 'price': 650.513, 'perc_volume': 0.0123788013377, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 1669.59, 'price': 0.383909, 'perc_volume': 0.00704140958367, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 1142.88, 'price': 20.2619, 'perc_volume': 0.00482003736545, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 825.232, 'price': 0.676107, 'perc_volume': 0.0034803733333, 'updated': True}, {'currency': 'Quark', 'pair': 'QRK/BTC', 'vol_24h': 729.321, 'price': 0.0149298, 'perc_volume': 0.00307587364501, 'updated': True}, {'currency': 'TagCoin', 'pair': 'TAG/BTC', 'vol_24h': 330.633, 'price': 0.0639849, 'perc_volume': 0.00139442759892, 'updated': True}, {'currency': 'Lightning Bitcoin [Futures]', 'pair': 'LBTC/BTC', 'vol_24h': 228.797, 'price': 156.763, 'perc_volume': 0.000964939529174, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/BTC', 'vol_24h': 49.2459, 'price': 54.3871, 'perc_volume': 0.000207692039492, 'updated': True}, {'currency': 'Bitcoin God', 'pair': 'GOD/BTC', 'vol_24h': 23.7988, 'price': 18.129, 'perc_volume': 0.000100370209692, 'updated': True}], 'slug': 'aex'}\n",
"{'name': 'Tidex ', 'website': 'https://tidex.com/', 'volume': 25271523.6098, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@tidex_exchange'}}, 'markets': [{'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 15310700.0, 'price': 6.74731, 'perc_volume': 60.5847919436, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 5944430.0, 'price': 880.478, 'perc_volume': 23.5222461921, 'updated': True}, {'currency': 'Primalbase Token', 'pair': 'PBT/BTC', 'vol_24h': 1296520.0, 'price': 4981.86, 'perc_volume': 5.13035945128, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 399383.0, 'price': 0.233971, 'perc_volume': 1.58036771414, 'updated': True}, {'currency': 'MSD', 'pair': 'MSD/BTC', 'vol_24h': 252190.0, 'price': 0.022608, 'perc_volume': 0.997921628682, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/BTC', 'vol_24h': 152511.0, 'price': 0.692743, 'perc_volume': 0.603489533732, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 121416.0, 'price': 1273.28, 'perc_volume': 0.480445903755, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 114483.0, 'price': 217.998, 'perc_volume': 0.453011863343, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 109956.0, 'price': 10809.4, 'perc_volume': 0.435098420252, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': 100016.0, 'price': 6.79373, 'perc_volume': 0.395765611698, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/WAVES', 'vol_24h': 99995.3, 'price': 1273.3, 'perc_volume': 0.395683701322, 'updated': True}, {'currency': 'Tidex Token', 'pair': 'TDX/BTC', 'vol_24h': 87502.8, 'price': 0.888217, 'perc_volume': 0.346250591579, 'updated': True}, {'currency': 'Neurotoken', 'pair': 'NTK/ETH', 'vol_24h': 85536.3, 'price': 0.435909, 'perc_volume': 0.338469105862, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 84679.9, 'price': 1277.72, 'perc_volume': 0.335080311371, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 83382.7, 'price': 883.152, 'perc_volume': 0.329947261144, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 79613.6, 'price': 616.252, 'perc_volume': 0.31503284578, 'updated': True}, {'currency': 'Tidex Token', 'pair': 'TDX/ETH', 'vol_24h': 74649.7, 'price': 0.88148, 'perc_volume': 0.295390579343, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 73541.1, 'price': 219.047, 'perc_volume': 0.291003823653, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 72388.9, 'price': 219.219, 'perc_volume': 0.28644454176, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/WAVES', 'vol_24h': 63960.2, 'price': 613.901, 'perc_volume': 0.253091982056, 'updated': True}, {'currency': 'TIES Network', 'pair': 'TIE/BTC', 'vol_24h': 60536.3, 'price': 0.282387, 'perc_volume': 0.23954353103, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/WAVES', 'vol_24h': 48385.5, 'price': 216.774, 'perc_volume': 0.191462536043, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 45024.6, 'price': 619.428, 'perc_volume': 0.178163377464, 'updated': True}, {'currency': 'Waves Community Token', 'pair': 'WCT/BTC', 'vol_24h': 39005.7, 'price': 2.21868, 'perc_volume': 0.15434645177, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/USDT', 'vol_24h': 31774.0, 'price': 6.84391, 'perc_volume': 0.125730448589, 'updated': True}, {'currency': 'ZrCoin', 'pair': 'ZRC/BTC', 'vol_24h': 28611.7, 'price': 1.81717, 'perc_volume': 0.113217154778, 'updated': True}, {'currency': 'Miners' Reward Token', 'pair': 'MRT/BTC', 'vol_24h': 27956.3, 'price': 0.21243, 'perc_volume': 0.110623721908, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/ETH', 'vol_24h': 27768.3, 'price': 0.66115, 'perc_volume': 0.109879801585, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/ETH', 'vol_24h': 26546.2, 'price': 0.379068, 'perc_volume': 0.105043923785, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 26135.4, 'price': 616.501, 'perc_volume': 0.103418378739, 'updated': True}, {'currency': 'Miners' Reward Token', 'pair': 'MRT/WAVES', 'vol_24h': 23549.6, 'price': 0.211731, 'perc_volume': 0.0931863086831, 'updated': True}, {'currency': 'indaHash', 'pair': 'IDH/ETH', 'vol_24h': 23319.5, 'price': 0.116327, 'perc_volume': 0.0922757976924, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BTC', 'vol_24h': 21390.2, 'price': 0.924262, 'perc_volume': 0.0846415132314, 'updated': True}, {'currency': 'Tidex Token', 'pair': 'TDX/WAVES', 'vol_24h': 16652.2, 'price': 0.886969, 'perc_volume': 0.0658931382891, 'updated': True}, {'currency': 'Waves Community Token', 'pair': 'WCT/WAVES', 'vol_24h': 16418.3, 'price': 2.21234, 'perc_volume': 0.064967590611, 'updated': True}, {'currency': 'Tidex Token', 'pair': 'TDX/USDT', 'vol_24h': 15943.7, 'price': 0.874214, 'perc_volume': 0.0630895874984, 'updated': True}, {'currency': 'Tracto', 'pair': 'TRCT/ETH', 'vol_24h': 15349.0, 'price': 0.29102, 'perc_volume': 0.0607363459242, 'updated': True}, {'currency': 'indaHash', 'pair': 'IDH/BTC', 'vol_24h': 15202.5, 'price': 0.115599, 'perc_volume': 0.0601566420557, 'updated': True}, {'currency': 'Primalbase Token', 'pair': 'PBT/WAVES', 'vol_24h': 14598.9, 'price': 4918.46, 'perc_volume': 0.057768182977, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/WAVES', 'vol_24h': 12151.9, 'price': 0.923059, 'perc_volume': 0.0480853477123, 'updated': True}, {'currency': 'MSD', 'pair': 'MSD/ETH', 'vol_24h': 11826.8, 'price': 0.0227436, 'perc_volume': 0.0467989195372, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/ETH', 'vol_24h': 11327.9, 'price': 0.924208, 'perc_volume': 0.0448247607659, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/BTC', 'vol_24h': 10679.4, 'price': 0.373778, 'perc_volume': 0.0422586313547, 'updated': True}, {'currency': 'ZrCoin', 'pair': 'ZRC/WAVES', 'vol_24h': 9501.1, 'price': 1.80587, 'perc_volume': 0.0375960711617, 'updated': True}, {'currency': 'ZrCoin', 'pair': 'ZRC/ETH', 'vol_24h': 8583.55, 'price': 1.81715, 'perc_volume': 0.0339653047142, 'updated': True}, {'currency': 'Neurotoken', 'pair': 'NTK/BTC', 'vol_24h': 8531.23, 'price': 0.455359, 'perc_volume': 0.0337582732712, 'updated': True}, {'currency': 'BitDegree', 'pair': 'BDG/BTC', 'vol_24h': 7012.15, 'price': 0.0750756, 'perc_volume': 0.0277472387825, 'updated': True}, {'currency': 'BitDegree', 'pair': 'BDG/ETH', 'vol_24h': 6431.97, 'price': 0.0705932, 'perc_volume': 0.0254514531823, 'updated': True}, {'currency': 'CryptoPing', 'pair': 'PING/BTC', 'vol_24h': 6365.53, 'price': 0.282493, 'perc_volume': 0.0251885485746, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 6169.88, 'price': 0.00650513, 'perc_volume': 0.0244143570259, 'updated': True}, {'currency': 'Credo', 'pair': 'CREDO/BTC', 'vol_24h': 5936.49, 'price': 0.0202619, 'perc_volume': 0.0234908274295, 'updated': True}, {'currency': 'Bowhead', 'pair': 'AHT/BTC', 'vol_24h': 5173.46, 'price': 0.670668, 'perc_volume': 0.0204715001749, 'updated': True}, {'currency': 'Tracto', 'pair': 'TRCT/BTC', 'vol_24h': 4580.19, 'price': 0.308194, 'perc_volume': 0.0181239171437, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 2989.65, 'price': 3.54775, 'perc_volume': 0.0118301137919, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 2985.92, 'price': 0.373138, 'perc_volume': 0.0118153540962, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/BTC', 'vol_24h': 2959.47, 'price': 0.402891, 'perc_volume': 0.011710690838, 'updated': True}, {'currency': 'PlusCoin', 'pair': 'PLC/ETH', 'vol_24h': 2460.83, 'price': 0.000484843, 'perc_volume': 0.00973756089262, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/BTC', 'vol_24h': 2154.44, 'price': 1.06631, 'perc_volume': 0.0085251686177, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 2008.55, 'price': 0.0426566, 'perc_volume': 0.0079478785332, 'updated': True}, {'currency': 'EOT Token', 'pair': 'EOT/BTC', 'vol_24h': 1971.6, 'price': 0.0143966, 'perc_volume': 0.0078016665336, 'updated': True}, {'currency': 'PlusCoin', 'pair': 'PLC/BTC', 'vol_24h': 1439.85, 'price': 0.00106641, 'perc_volume': 0.00569751955691, 'updated': True}, {'currency': 'Oceanlab', 'pair': 'OCL/BTC', 'vol_24h': 1161.26, 'price': 0.0639849, 'perc_volume': 0.00459513252121, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/BTC', 'vol_24h': 855.087, 'price': 1.4291, 'perc_volume': 0.00338359892028, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': 698.987, 'price': 0.0710604, 'perc_volume': 0.00276590763102, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/BTC', 'vol_24h': 555.538, 'price': 0.0426566, 'perc_volume': 0.00219827663965, 'updated': True}, {'currency': 'LIFE', 'pair': 'LIFE/BTC', 'vol_24h': 553.424, 'price': 0.00106641, 'perc_volume': 0.00218991149305, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/BTC', 'vol_24h': 518.408, 'price': 0.0511879, 'perc_volume': 0.00205135237591, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 455.729, 'price': 0.31372, 'perc_volume': 0.00180333013172, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/ETH', 'vol_24h': 455.66, 'price': 0.0877566, 'perc_volume': 0.00180305709713, 'updated': True}, {'currency': 'Tracto', 'pair': 'TRCT/WAVES', 'vol_24h': 363.613, 'price': 0.474158, 'perc_volume': 0.00143882500166, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/BTC', 'vol_24h': 295.453, 'price': 0.267137, 'perc_volume': 0.00116911431444, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/BTC', 'vol_24h': 287.873, 'price': 0.115599, 'perc_volume': 0.00113912008015, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/BTC', 'vol_24h': 272.338, 'price': 0.277588, 'perc_volume': 0.00107764772795, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/ETH', 'vol_24h': 217.157, 'price': 0.00614429, 'perc_volume': 0.000859295242157, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/BTC', 'vol_24h': 186.073, 'price': 0.0879792, 'perc_volume': 0.000736295139433, 'updated': True}, {'currency': 'ICOS', 'pair': 'ICOS/BTC', 'vol_24h': 95.3378, 'price': 31.7793, 'perc_volume': 0.000377253866731, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 60.8962, 'price': 0.378257, 'perc_volume': 0.000240967663605, 'updated': True}, {'currency': 'ANRYZE', 'pair': 'RYZ/BTC', 'vol_24h': 53.0939, 'price': 0.00970437, 'perc_volume': 0.000210093783104, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/BTC', 'vol_24h': 32.3608, 'price': 0.018129, 'perc_volume': 0.000128052429682, 'updated': True}, {'currency': 'Kolion', 'pair': 'KOLION/WAVES', 'vol_24h': 30.8725, 'price': 2.02374, 'perc_volume': 0.000122163192361, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/BTC', 'vol_24h': 25.6282, 'price': 1.17082, 'perc_volume': 0.000101411376677, 'updated': True}, {'currency': 'Kolion', 'pair': 'KOLION/BTC', 'vol_24h': 19.4187, 'price': 2.05871, 'perc_volume': 7.68402424001e-05, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 17.859, 'price': 16.0021, 'perc_volume': 7.06684736374e-05, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/ETH', 'vol_24h': 16.4967, 'price': 0.0528832, 'perc_volume': 6.52778212137e-05, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/BTC', 'vol_24h': 10.3442, 'price': 0.490551, 'perc_volume': 4.09322372474e-05, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': 9.77606, 'price': 1.63097, 'perc_volume': 3.86840942039e-05, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/WAVES', 'vol_24h': 7.11253, 'price': 0.00474169, 'perc_volume': 2.81444447506e-05, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 2.55325, 'price': 0.181397, 'perc_volume': 1.01032689577e-05, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/WAVES', 'vol_24h': None, 'price': 0.243858, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': None, 'price': 0.853132, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Suretly', 'pair': 'SUR/BTC', 'vol_24h': None, 'price': 6.1852, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/ETH', 'vol_24h': None, 'price': 0.202788, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': None, 'price': 16.7491, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/WAVES', 'vol_24h': None, 'price': 0.135477, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ANRYZE', 'pair': 'RYZ/WAVES', 'vol_24h': None, 'price': 0.0111768, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/USDT', 'vol_24h': None, 'price': 0.55154, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/BTC', 'vol_24h': None, 'price': 0.0140767, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ripto Bux', 'pair': 'RBX/WAVES', 'vol_24h': None, 'price': 0.000677384, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': None, 'price': 42.5499, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': None, 'price': 35.2481, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bankcoin', 'pair': 'B@/BTC', 'vol_24h': None, 'price': 0.300942, 'perc_volume': 0.0, 'updated': True}, {'currency': 'InPay', 'pair': 'INPAY/BTC', 'vol_24h': None, 'price': 0.223414, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': None, 'price': 1.07558, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': None, 'price': 1.32231, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/WAVES', 'vol_24h': None, 'price': 550.665, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/WAVES', 'vol_24h': None, 'price': 0.690932, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bowhead', 'pair': 'AHT/WAVES', 'vol_24h': None, 'price': 0.880599, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/BTC', 'vol_24h': None, 'price': 0.319924, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bankcoin', 'pair': 'B@/WAVES', 'vol_24h': None, 'price': 0.250632, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/ETH', 'vol_24h': None, 'price': 1.41045, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/BTC', 'vol_24h': None, 'price': 0.362474, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': None, 'price': 0.0384976, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/ETH', 'vol_24h': None, 'price': 0.784556, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': None, 'price': 0.184063, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/USDT', 'vol_24h': None, 'price': 1.20336, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/ETH', 'vol_24h': None, 'price': 0.0176218, 'perc_volume': 0.0, 'updated': True}, {'currency': 'WavesGo', 'pair': 'WGO/BTC', 'vol_24h': None, 'price': 0.067824, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Starta', 'pair': 'STA/BTC', 'vol_24h': None, 'price': 0.864542, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': None, 'price': 2.50607, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/WAVES', 'vol_24h': None, 'price': 0.203215, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': None, 'price': 0.143646, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LIFE', 'pair': 'LIFE/WAVES', 'vol_24h': None, 'price': 0.000948338, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/WAVES', 'vol_24h': None, 'price': 0.242193, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Starta', 'pair': 'STA/WAVES', 'vol_24h': None, 'price': 1.88945, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/BTC', 'vol_24h': None, 'price': 0.853132, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': None, 'price': 0.179947, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': None, 'price': 0.586528, 'perc_volume': 0.0, 'updated': True}, {'currency': 'WavesGo', 'pair': 'WGO/WAVES', 'vol_24h': None, 'price': 0.270954, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': None, 'price': 0.0440767, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/USDT', 'vol_24h': None, 'price': 0.30084, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ripto Bux', 'pair': 'RBX/BTC', 'vol_24h': None, 'price': 0.000213283, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/WAVES', 'vol_24h': None, 'price': 0.0948338, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/BTC', 'vol_24h': None, 'price': 3.10156, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': None, 'price': 1.92168, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Paragon', 'pair': 'PRG/ETH', 'vol_24h': None, 'price': 0.617064, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/ETH', 'vol_24h': None, 'price': 0.0583751, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/BTC', 'vol_24h': None, 'price': 0.499935, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/WAVES', 'vol_24h': None, 'price': 0.21744, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/WAVES', 'vol_24h': None, 'price': 3.38692, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/ETH', 'vol_24h': None, 'price': 0.039669, 'perc_volume': 0.0, 'updated': True}], 'slug': 'tidex'}\n",
"{'name': 'Coinnest ', 'website': 'https://www.coinnest.co.kr/', 'volume': 22179268.571, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'TRON', 'pair': 'TRON/KRW', 'vol_24h': 7591600.0, 'price': 0.043899, 'perc_volume': 34.2283604876, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 3188490.0, 'price': 924.12, 'perc_volume': 14.3759925617, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/KRW', 'vol_24h': 3152390.0, 'price': 10.1715, 'perc_volume': 14.2132279516, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 2532500.0, 'price': 11110.2, 'perc_volume': 11.4183206353, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/KRW', 'vol_24h': 1135420.0, 'price': 144.727, 'perc_volume': 5.11928513948, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/KRW', 'vol_24h': 992375.0, 'price': 22.8181, 'perc_volume': 4.47433600808, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/KRW', 'vol_24h': 975345.0, 'price': 0.476351, 'perc_volume': 4.39755259231, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/KRW', 'vol_24h': 965145.0, 'price': 28.8519, 'perc_volume': 4.35156369972, 'updated': True}, {'currency': 'ENTCash', 'pair': 'ENT/KRW', 'vol_24h': 344398.0, 'price': 0.0700516, 'perc_volume': 1.55279241467, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/KRW', 'vol_24h': 226168.0, 'price': 0.345588, 'perc_volume': 1.01972704499, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/KRW', 'vol_24h': 201079.0, 'price': 0.0298887, 'perc_volume': 0.90660789537, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/KRW', 'vol_24h': 148255.0, 'price': 0.635134, 'perc_volume': 0.668439536342, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/KRW', 'vol_24h': 141725.0, 'price': 37.4542, 'perc_volume': 0.638997627655, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/KRW', 'vol_24h': 94247.6, 'price': 0.0597773, 'perc_volume': 0.42493556403, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KRW', 'vol_24h': 82519.9, 'price': 1307.63, 'perc_volume': 0.372058707598, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/KRW', 'vol_24h': 82153.6, 'price': 2.05485, 'perc_volume': 0.370407165308, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/KRW', 'vol_24h': 73060.8, 'price': 0.182134, 'perc_volume': 0.329410321923, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/KRW', 'vol_24h': 49951.8, 'price': 19.6144, 'perc_volume': 0.225218427921, 'updated': True}, {'currency': 'SpaceChain', 'pair': 'SPC/KRW', 'vol_24h': 48255.8, 'price': 0.211089, 'perc_volume': 0.21757164735, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/KRW', 'vol_24h': 38369.0, 'price': 225.192, 'perc_volume': 0.172994884287, 'updated': True}, {'currency': 'HalalChain', 'pair': 'HLC/KRW', 'vol_24h': 29799.1, 'price': 0.284876, 'perc_volume': 0.134355647954, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/KRW', 'vol_24h': 22375.7, 'price': 12.189, 'perc_volume': 0.100885653322, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/KRW', 'vol_24h': 17632.1, 'price': 42.0356, 'perc_volume': 0.0794981130399, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/KRW', 'vol_24h': 14328.0, 'price': 122.357, 'perc_volume': 0.0646008679418, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/KRW', 'vol_24h': 13066.0, 'price': 0.420309, 'perc_volume': 0.0589108696627, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/KRW', 'vol_24h': 11284.3, 'price': 0.392289, 'perc_volume': 0.0508776922191, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/KRW', 'vol_24h': 7016.92, 'price': 0.200814, 'perc_volume': 0.0316372921746, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/KRW', 'vol_24h': 317.951, 'price': 8.03258, 'perc_volume': 0.00143355043013, 'updated': True}], 'slug': 'coinnest'}\n",
"{'name': 'xBTCe ', 'website': 'https://www.xbtce.com/', 'volume': 22092937.433, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 4575410.0, 'price': 10672.0, 'perc_volume': 20.709830976, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 1982460.0, 'price': 218.579, 'perc_volume': 8.97327485769, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/RUB', 'vol_24h': 1537300.0, 'price': 231.494, 'perc_volume': 6.95833229358, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 1318410.0, 'price': 10669.3, 'perc_volume': 5.96756318167, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1248540.0, 'price': 227.999, 'perc_volume': 5.65130826893, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 1208490.0, 'price': 880.52, 'perc_volume': 5.47002861736, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 1160060.0, 'price': 214.878, 'perc_volume': 5.25081829213, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 1151850.0, 'price': 903.953, 'perc_volume': 5.21365709514, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/CNH', 'vol_24h': 958397.0, 'price': 203.154, 'perc_volume': 4.33802432522, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 955505.0, 'price': 604.337, 'perc_volume': 4.32493416911, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/RUB', 'vol_24h': 944480.0, 'price': 832.978, 'perc_volume': 4.27503134368, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 841468.0, 'price': 1215.71, 'perc_volume': 3.80876469031, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 806975.0, 'price': 875.633, 'perc_volume': 3.65263787329, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 602951.0, 'price': 614.61, 'perc_volume': 2.72915723329, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/CNH', 'vol_24h': 579468.0, 'price': 673.792, 'perc_volume': 2.62286534671, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 514211.0, 'price': 1258.1, 'perc_volume': 2.32749040982, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 496471.0, 'price': 11301.4, 'perc_volume': 2.24719325579, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CNH', 'vol_24h': 436673.0, 'price': 10008.5, 'perc_volume': 1.97652757278, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CNH', 'vol_24h': 321209.0, 'price': 836.787, 'perc_volume': 1.45389901625, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/JPY', 'vol_24h': 118547.0, 'price': 212.149, 'perc_volume': 0.536583242312, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 113973.0, 'price': 852.71, 'perc_volume': 0.515879793466, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/JPY', 'vol_24h': 98404.7, 'price': 860.106, 'perc_volume': 0.445412477623, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': 60397.8, 'price': 4.15902, 'perc_volume': 0.273380577767, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/USD', 'vol_24h': 49943.0, 'price': 4.45998, 'perc_volume': 0.226058667624, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 6491.52, 'price': 10470.2, 'perc_volume': 0.0293827836144, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 4709.64, 'price': 10465.9, 'perc_volume': 0.0213174007046, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 142.773, 'price': 1.02449, 'perc_volume': 0.000646238194595, 'updated': True}], 'slug': 'xbtce'}\n",
"{'name': 'CEX.IO ', 'website': 'https://cex.io', 'volume': 28414156.57, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@cex_io'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 19591300.0, 'price': 10856.0, 'perc_volume': 68.9490816021, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 2086350.0, 'price': 10639.1, 'perc_volume': 7.34264272409, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 2013640.0, 'price': 898.95, 'perc_volume': 7.0867491528, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 1696430.0, 'price': 0.9568, 'perc_volume': 5.97036901595, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 523765.0, 'price': 1297.44, 'perc_volume': 1.84332411455, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 502725.0, 'price': 880.347, 'perc_volume': 1.76927651807, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 356972.0, 'price': 886.376, 'perc_volume': 1.25631742445, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 294763.0, 'price': 0.942924, 'perc_volume': 1.03738078332, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/USD', 'vol_24h': 274980.0, 'price': 0.3666, 'perc_volume': 0.967757038019, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 210034.0, 'price': 1276.54, 'perc_volume': 0.739187874476, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 144610.0, 'price': 119.51, 'perc_volume': 0.508936450898, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 121807.0, 'price': 0.361301, 'perc_volume': 0.428684200778, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 121110.0, 'price': 0.941605, 'perc_volume': 0.426231198176, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 100533.0, 'price': 419.01, 'perc_volume': 0.353813071144, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 79187.9, 'price': 626.0, 'perc_volume': 0.278691714128, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': 67786.3, 'price': 1279.62, 'perc_volume': 0.238565237131, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 51563.1, 'price': 10096.9, 'perc_volume': 0.181469753899, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 50142.0, 'price': 615.972, 'perc_volume': 0.176468373701, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 39732.7, 'price': 407.594, 'perc_volume': 0.139834169992, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 25852.8, 'price': 118.788, 'perc_volume': 0.0909856322369, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/EUR', 'vol_24h': 22624.4, 'price': 0.358249, 'perc_volume': 0.0796236901992, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/EUR', 'vol_24h': 18477.6, 'price': 417.965, 'perc_volume': 0.0650295564976, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': 12773.7, 'price': 622.362, 'perc_volume': 0.0449554079444, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/EUR', 'vol_24h': 6997.07, 'price': 117.756, 'perc_volume': 0.0246252954324, 'updated': True}], 'slug': 'cex-io'}\n",
"{'name': 'BitBay ', 'website': 'https://bitbay.net', 'volume': 18980424.014, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BitBayBitcoin'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 12670900.0, 'price': 10722.1, 'perc_volume': 66.7577288613, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/PLN', 'vol_24h': 3353710.0, 'price': 20.384, 'perc_volume': 17.6693102194, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/PLN', 'vol_24h': 1080840.0, 'price': 217.587, 'perc_volume': 5.69449870668, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/PLN', 'vol_24h': 678639.0, 'price': 2.27639, 'perc_volume': 3.5754680691, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/PLN', 'vol_24h': 675276.0, 'price': 886.314, 'perc_volume': 3.55774981371, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/PLN', 'vol_24h': 148114.0, 'price': 1297.25, 'perc_volume': 0.78035137619, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 118338.0, 'price': 2.16802, 'perc_volume': 0.623473953547, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/PLN', 'vol_24h': 57017.1, 'price': 632.014, 'perc_volume': 0.300399506133, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/PLN', 'vol_24h': 47803.7, 'price': 118.653, 'perc_volume': 0.251857914053, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/EUR', 'vol_24h': 35907.8, 'price': 2.32997, 'perc_volume': 0.189183339495, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 32357.0, 'price': 875.645, 'perc_volume': 0.170475643622, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 29282.1, 'price': 881.445, 'perc_volume': 0.15427526792, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 25417.7, 'price': 19.8704, 'perc_volume': 0.133915343415, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 5845.15, 'price': 875.88, 'perc_volume': 0.0307956766176, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/EUR', 'vol_24h': 4385.22, 'price': 19.7616, 'perc_volume': 0.023103909569, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USD', 'vol_24h': 4087.96, 'price': 19.84, 'perc_volume': 0.0215377696356, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 3245.06, 'price': 646.457, 'perc_volume': 0.017096878329, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/EUR', 'vol_24h': 2360.62, 'price': 1294.43, 'perc_volume': 0.0124371299517, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 2263.55, 'price': 123.064, 'perc_volume': 0.0119257082894, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/USD', 'vol_24h': 1904.83, 'price': 2.09, 'perc_volume': 0.0100357610483, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USD', 'vol_24h': 1674.86, 'price': 1200.55, 'perc_volume': 0.00882414428026, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': 658.688, 'price': 647.141, 'perc_volume': 0.00347035450585, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/EUR', 'vol_24h': 214.275, 'price': 114.033, 'perc_volume': 0.00112892630766, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 172.993, 'price': 570.0, 'perc_volume': 0.00091142853222, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 8.408, 'price': 105.1, 'perc_volume': 4.42982727562e-05, 'updated': True}], 'slug': 'bitbay'}\n",
"{'name': 'Cryptopia ', 'website': 'https://www.cryptopia.co.nz', 'volume': 23116326.5369, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Cryptopia_NZ'}}, 'markets': [{'currency': 'ZClassic', 'pair': 'ZCL/BTC', 'vol_24h': 3715310.0, 'price': 91.7117, 'perc_volume': 16.0722335968, 'updated': True}, {'currency': 'Electroneum', 'pair': 'ETN/BTC', 'vol_24h': 3085000.0, 'price': 0.0773151, 'perc_volume': 13.3455460368, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 1599310.0, 'price': 10741.0, 'perc_volume': 6.91853005903, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 1207940.0, 'price': 878.185, 'perc_volume': 5.22548423977, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 795955.0, 'price': 217.869, 'perc_volume': 3.44325902617, 'updated': True}, {'currency': 'Ormeus Coin', 'pair': 'ORME/BTC', 'vol_24h': 659280.0, 'price': 1.28471, 'perc_volume': 2.85201024024, 'updated': True}, {'currency': 'Mintcoin', 'pair': 'MINT/BTC', 'vol_24h': 615868.0, 'price': 0.00159962, 'perc_volume': 2.66421223552, 'updated': True}, {'currency': 'Bitcore', 'pair': 'BTX/BTC', 'vol_24h': 614764.0, 'price': 20.1669, 'perc_volume': 2.6594363902, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 544658.0, 'price': 2.33545, 'perc_volume': 2.35616156023, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 505994.0, 'price': 138.637, 'perc_volume': 2.18890315117, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 474024.0, 'price': 0.00959773, 'perc_volume': 2.05060263032, 'updated': True}, {'currency': 'Electroneum', 'pair': 'ETN/USDT', 'vol_24h': 403466.0, 'price': 0.0782185, 'perc_volume': 1.74537247238, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 357140.0, 'price': 35.5583, 'perc_volume': 1.54496865854, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 351702.0, 'price': 0.00639849, 'perc_volume': 1.52144415956, 'updated': True}, {'currency': 'Zoin', 'pair': 'ZOI/BTC', 'vol_24h': 314654.0, 'price': 1.43582, 'perc_volume': 1.3611764806, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 314146.0, 'price': 0.0619587, 'perc_volume': 1.3589788996, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/BTC', 'vol_24h': 225301.0, 'price': 0.55059, 'perc_volume': 0.974640151584, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 215103.0, 'price': 219.873, 'perc_volume': 0.930524145593, 'updated': True}, {'currency': 'Cappasity', 'pair': 'CAPP/BTC', 'vol_24h': 209930.0, 'price': 0.108881, 'perc_volume': 0.90814602253, 'updated': True}, {'currency': 'APX', 'pair': 'APX/BTC', 'vol_24h': 194179.0, 'price': 11.4031, 'perc_volume': 0.840008033673, 'updated': True}, {'currency': 'Numus', 'pair': 'NMS/BTC', 'vol_24h': 193554.0, 'price': 3.4763, 'perc_volume': 0.837304316891, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 184499.0, 'price': 876.504, 'perc_volume': 0.798132868151, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 180165.0, 'price': 1268.3, 'perc_volume': 0.779384214496, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/BTC', 'vol_24h': 160574.0, 'price': 0.00149298, 'perc_volume': 0.694634589729, 'updated': True}, {'currency': 'Pillar', 'pair': 'PLR/BTC', 'vol_24h': 155604.0, 'price': 0.895895, 'perc_volume': 0.673134633877, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/BTC', 'vol_24h': 138149.0, 'price': 1.45544, 'perc_volume': 0.597625231585, 'updated': True}, {'currency': 'LUXCoin', 'pair': 'LUX/BTC', 'vol_24h': 132370.0, 'price': 12.5641, 'perc_volume': 0.57262558473, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 123233.0, 'price': 19.0563, 'perc_volume': 0.533099408348, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/BTC', 'vol_24h': 118971.0, 'price': 0.173826, 'perc_volume': 0.514662222867, 'updated': True}, {'currency': 'Everus', 'pair': 'EVR/BTC', 'vol_24h': 104959.0, 'price': 0.290811, 'perc_volume': 0.454047055584, 'updated': True}, {'currency': 'Mothership', 'pair': 'MSP/BTC', 'vol_24h': 103964.0, 'price': 0.16956, 'perc_volume': 0.449742738467, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 99860.6, 'price': 413.497, 'perc_volume': 0.431991648157, 'updated': True}, {'currency': 'Sumokoin', 'pair': 'SUMO/BTC', 'vol_24h': 99210.1, 'price': 2.98596, 'perc_volume': 0.42917761973, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 96611.0, 'price': 298.595, 'perc_volume': 0.417934051268, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 91310.2, 'price': 0.0421234, 'perc_volume': 0.395003072198, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/BTC', 'vol_24h': 89649.0, 'price': 39.0256, 'perc_volume': 0.387816809288, 'updated': True}, {'currency': 'NoLimitCoin', 'pair': 'NLC2/BTC', 'vol_24h': 88391.0, 'price': 0.117626, 'perc_volume': 0.382374768149, 'updated': True}, {'currency': 'StrikeBitClub', 'pair': 'SBC/BTC', 'vol_24h': 87957.8, 'price': 0.0103442, 'perc_volume': 0.380500767973, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 87287.8, 'price': 0.401079, 'perc_volume': 0.377602383582, 'updated': True}, {'currency': 'Phore', 'pair': 'PHR/BTC', 'vol_24h': 86229.2, 'price': 3.22185, 'perc_volume': 0.373022936245, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/BTC', 'vol_24h': 85579.2, 'price': 14.3966, 'perc_volume': 0.370211070792, 'updated': True}, {'currency': 'VIVO', 'pair': 'VIVO/BTC', 'vol_24h': 81929.4, 'price': 1.61583, 'perc_volume': 0.354422229973, 'updated': True}, {'currency': 'Bismuth', 'pair': 'BIS/BTC', 'vol_24h': 78155.7, 'price': 1.91965, 'perc_volume': 0.33809740434, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 74436.1, 'price': 35.9004, 'perc_volume': 0.322006612431, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 73761.1, 'price': 0.0368979, 'perc_volume': 0.319086598306, 'updated': True}, {'currency': 'Pura', 'pair': 'PURA/BTC', 'vol_24h': 73056.7, 'price': 0.761313, 'perc_volume': 0.316039401344, 'updated': True}, {'currency': 'GoByte', 'pair': 'GBX/BTC', 'vol_24h': 72877.2, 'price': 18.0526, 'perc_volume': 0.315262893884, 'updated': True}, {'currency': 'Obsidian', 'pair': 'ODN/BTC', 'vol_24h': 67520.5, 'price': 0.215949, 'perc_volume': 0.292090094385, 'updated': True}, {'currency': 'Innova', 'pair': 'INN/BTC', 'vol_24h': 67509.3, 'price': 2.8662, 'perc_volume': 0.29204164378, 'updated': True}, {'currency': 'Bonpay', 'pair': 'BON/BTC', 'vol_24h': 64939.6, 'price': 0.726655, 'perc_volume': 0.280925258156, 'updated': True}, {'currency': 'DecentBet', 'pair': 'DBET/BTC', 'vol_24h': 64595.0, 'price': 0.150471, 'perc_volume': 0.279434536871, 'updated': True}, {'currency': 'Hexx', 'pair': 'HXX/BTC', 'vol_24h': 63561.8, 'price': 1.83743, 'perc_volume': 0.274964968584, 'updated': True}, {'currency': 'OP Coin', 'pair': 'OPC/BTC', 'vol_24h': 59742.6, 'price': 0.022608, 'perc_volume': 0.258443312369, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/BTC', 'vol_24h': 59269.0, 'price': 1.4323, 'perc_volume': 0.25639454394, 'updated': True}, {'currency': 'Skycoin', 'pair': 'SKY/BTC', 'vol_24h': 59024.2, 'price': 16.4662, 'perc_volume': 0.255335552151, 'updated': True}, {'currency': 'CryptopiaFeeShares', 'pair': 'CEFS/BTC', 'vol_24h': 57834.2, 'price': 2159.48, 'perc_volume': 0.250187675398, 'updated': True}, {'currency': 'WINCOIN', 'pair': 'WC/BTC', 'vol_24h': 55835.6, 'price': 1.15173, 'perc_volume': 0.24154183802, 'updated': True}, {'currency': 'Divi', 'pair': 'DIVX/BTC', 'vol_24h': 53551.2, 'price': 2.54404, 'perc_volume': 0.231659645033, 'updated': True}, {'currency': 'CrowdCoin', 'pair': 'CRC/BTC', 'vol_24h': 50051.3, 'price': 1.91038, 'perc_volume': 0.216519263647, 'updated': True}, {'currency': 'MyBit Token', 'pair': 'MYB/BTC', 'vol_24h': 48463.1, 'price': 5.11516, 'perc_volume': 0.209648794858, 'updated': True}, {'currency': 'Bulwark', 'pair': 'BWK/BTC', 'vol_24h': 47985.5, 'price': 2.09017, 'perc_volume': 0.207582722642, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/BTC', 'vol_24h': 47485.1, 'price': 14.2009, 'perc_volume': 0.205418018837, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/BTC', 'vol_24h': 44982.6, 'price': 0.000853132, 'perc_volume': 0.194592336841, 'updated': True}, {'currency': 'DubaiCoin', 'pair': 'DBIX/BTC', 'vol_24h': 43467.4, 'price': 6.62244, 'perc_volume': 0.188037662172, 'updated': True}, {'currency': 'SagaCoin', 'pair': 'SAGA/BTC', 'vol_24h': 41628.1, 'price': 1.60229, 'perc_volume': 0.180080948128, 'updated': True}, {'currency': 'Monkey Project', 'pair': 'MONK/BTC', 'vol_24h': 40578.2, 'price': 11.9332, 'perc_volume': 0.175539136529, 'updated': True}, {'currency': 'Pirl', 'pair': 'PIRL/BTC', 'vol_24h': 40573.1, 'price': 0.750863, 'perc_volume': 0.1755170742, 'updated': True}, {'currency': 'Denarius', 'pair': 'DNR/BTC', 'vol_24h': 39509.2, 'price': 2.83517, 'perc_volume': 0.170914699344, 'updated': True}, {'currency': 'Flash', 'pair': 'FLASH/BTC', 'vol_24h': 39235.5, 'price': 0.0341253, 'perc_volume': 0.169730687691, 'updated': True}, {'currency': 'CacheCoin', 'pair': 'CACH/BTC', 'vol_24h': 38870.0, 'price': 0.047882, 'perc_volume': 0.168149554117, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/BTC', 'vol_24h': 38530.5, 'price': 0.0660111, 'perc_volume': 0.166680895161, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/BTC', 'vol_24h': 38359.3, 'price': 1.7967, 'perc_volume': 0.16594029306, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 37065.1, 'price': 619.731, 'perc_volume': 0.160341652645, 'updated': True}, {'currency': 'Hush', 'pair': 'HUSH/BTC', 'vol_24h': 36510.8, 'price': 1.93554, 'perc_volume': 0.157943780305, 'updated': True}, {'currency': 'LiteCoin Ultra', 'pair': 'LTCU/BTC', 'vol_24h': 36289.3, 'price': 0.14162, 'perc_volume': 0.156985583077, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 35918.0, 'price': 7.66763, 'perc_volume': 0.155379359011, 'updated': True}, {'currency': 'Spectrecoin', 'pair': 'XSPEC/BTC', 'vol_24h': 35070.9, 'price': 1.16367, 'perc_volume': 0.151714849433, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 34997.7, 'price': 301.141, 'perc_volume': 0.151398190124, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 34821.5, 'price': 406.45, 'perc_volume': 0.150635958289, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USDT', 'vol_24h': 34480.6, 'price': 0.00642294, 'perc_volume': 0.149161243007, 'updated': True}, {'currency': 'ProCurrency', 'pair': 'PROC/BTC', 'vol_24h': 34312.1, 'price': 0.0326323, 'perc_volume': 0.148432320963, 'updated': True}, {'currency': 'SpankChain', 'pair': 'SPANK/BTC', 'vol_24h': 33794.7, 'price': 0.174252, 'perc_volume': 0.146194076062, 'updated': True}, {'currency': 'Social Send', 'pair': 'SEND/BTC', 'vol_24h': 33460.0, 'price': 0.189075, 'perc_volume': 0.14474618165, 'updated': True}, {'currency': 'Bitcore', 'pair': 'BTX/USDT', 'vol_24h': 33285.1, 'price': 21.3747, 'perc_volume': 0.143989573546, 'updated': True}, {'currency': 'DeepOnion', 'pair': 'ONION/BTC', 'vol_24h': 32103.6, 'price': 3.62218, 'perc_volume': 0.138878467341, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 31941.2, 'price': 0.0249541, 'perc_volume': 0.138175933572, 'updated': True}, {'currency': 'Monoeci', 'pair': 'XMCC/BTC', 'vol_24h': 29948.7, 'price': 2.32862, 'perc_volume': 0.129556484471, 'updated': True}, {'currency': 'Atmos', 'pair': 'ATMS/BTC', 'vol_24h': 28513.7, 'price': 0.0880859, 'perc_volume': 0.123348750739, 'updated': True}, {'currency': 'CampusCoin', 'pair': 'CMPCO/BTC', 'vol_24h': 28372.3, 'price': 0.0107708, 'perc_volume': 0.122737061854, 'updated': True}, {'currency': 'MyWish', 'pair': 'WISH/BTC', 'vol_24h': 28240.7, 'price': 0.303715, 'perc_volume': 0.122167767248, 'updated': True}, {'currency': 'Kubera Coin', 'pair': 'KBR/BTC', 'vol_24h': 28040.5, 'price': 0.0105575, 'perc_volume': 0.121301712689, 'updated': True}, {'currency': 'Animecoin', 'pair': 'ANI/BTC', 'vol_24h': 27892.3, 'price': 0.00533207, 'perc_volume': 0.120660607365, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USDT', 'vol_24h': 27675.5, 'price': 0.0616815, 'perc_volume': 0.119722742088, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 27134.2, 'price': 1292.96, 'perc_volume': 0.117381107057, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 26242.1, 'price': 0.190355, 'perc_volume': 0.113521929871, 'updated': True}, {'currency': 'Syndicate', 'pair': 'SYNX/BTC', 'vol_24h': 25825.9, 'price': 0.757048, 'perc_volume': 0.111721470792, 'updated': True}, {'currency': 'Dotcoin', 'pair': 'DOT/BTC', 'vol_24h': 24165.9, 'price': 0.0281533, 'perc_volume': 0.104540399018, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 24124.4, 'price': 1.06641, 'perc_volume': 0.104360872224, 'updated': True}, {'currency': 'DCORP', 'pair': 'DRP/BTC', 'vol_24h': 23609.4, 'price': 1.28599, 'perc_volume': 0.102133009595, 'updated': True}, {'currency': 'Open Trading Network', 'pair': 'OTN/BTC', 'vol_24h': 23459.0, 'price': 6.36522, 'perc_volume': 0.101482387189, 'updated': True}, {'currency': 'Fonziecoin', 'pair': 'FONZ/BTC', 'vol_24h': 23416.8, 'price': 0.00223947, 'perc_volume': 0.101299832232, 'updated': True}, {'currency': 'Upfiring', 'pair': 'UFR/BTC', 'vol_24h': 23413.1, 'price': 0.307234, 'perc_volume': 0.101283826228, 'updated': True}, {'currency': 'MAZA', 'pair': 'MZC/BTC', 'vol_24h': 23305.8, 'price': 0.00501215, 'perc_volume': 0.100819652131, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/BTC', 'vol_24h': 23004.8, 'price': 147.165, 'perc_volume': 0.0995175421288, 'updated': True}, {'currency': 'Zero', 'pair': 'ZER/BTC', 'vol_24h': 22865.3, 'price': 1.85204, 'perc_volume': 0.0989140725431, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 21753.2, 'price': 3.91204, 'perc_volume': 0.0941031870495, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/BTC', 'vol_24h': 21221.3, 'price': 1.88265, 'perc_volume': 0.0918022159192, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 20986.6, 'price': 5.50131, 'perc_volume': 0.0907869161932, 'updated': True}, {'currency': 'LBRY Credits', 'pair': 'LBC/BTC', 'vol_24h': 20785.7, 'price': 0.368126, 'perc_volume': 0.0899178334707, 'updated': True}, {'currency': 'Neutron', 'pair': 'NTRN/BTC', 'vol_24h': 20620.6, 'price': 0.43723, 'perc_volume': 0.0892036196456, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/BTC', 'vol_24h': 20322.3, 'price': 0.0201552, 'perc_volume': 0.0879131896998, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/BTC', 'vol_24h': 20070.6, 'price': 0.885124, 'perc_volume': 0.0868243488772, 'updated': True}, {'currency': 'ALIS', 'pair': 'ALIS/BTC', 'vol_24h': 19675.1, 'price': 0.46741, 'perc_volume': 0.0851134368975, 'updated': True}, {'currency': 'ClearPoll', 'pair': 'POLL/BTC', 'vol_24h': 19642.3, 'price': 1.76054, 'perc_volume': 0.0849715458408, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': 19257.2, 'price': 32.1868, 'perc_volume': 0.0833056237082, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 19218.4, 'price': 54.9148, 'perc_volume': 0.0831377769704, 'updated': True}, {'currency': 'PetroDollar', 'pair': 'XPD/BTC', 'vol_24h': 19213.8, 'price': 0.0280467, 'perc_volume': 0.0831178776149, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/BTC', 'vol_24h': 18953.7, 'price': 0.227146, 'perc_volume': 0.0819926988388, 'updated': True}, {'currency': 'Copico', 'pair': 'XCPO/BTC', 'vol_24h': 18866.7, 'price': 0.10035, 'perc_volume': 0.0816163414627, 'updated': True}, {'currency': 'Masternodecoin', 'pair': 'MTNC/BTC', 'vol_24h': 18742.7, 'price': 0.117306, 'perc_volume': 0.0810799240532, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 18520.8, 'price': 48.1734, 'perc_volume': 0.0801199964468, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 18326.7, 'price': 0.597512, 'perc_volume': 0.079280330163, 'updated': True}, {'currency': 'PostCoin', 'pair': 'POST/BTC', 'vol_24h': 18099.7, 'price': 0.0313526, 'perc_volume': 0.0782983402277, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/USDT', 'vol_24h': 17654.7, 'price': 148.682, 'perc_volume': 0.0763732938788, 'updated': True}, {'currency': 'DFSCoin', 'pair': 'DFS/BTC', 'vol_24h': 17383.8, 'price': 0.0640915, 'perc_volume': 0.0752013948767, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/BTC', 'vol_24h': 17125.6, 'price': 4.00812, 'perc_volume': 0.0740844353996, 'updated': True}, {'currency': 'Ormeus Coin', 'pair': 'ORME/USDT', 'vol_24h': 16933.7, 'price': 1.28159, 'perc_volume': 0.0732542861988, 'updated': True}, {'currency': 'Soma', 'pair': 'SCT/BTC', 'vol_24h': 16210.7, 'price': 0.331015, 'perc_volume': 0.0701266266252, 'updated': True}, {'currency': 'Einsteinium', 'pair': 'EMC2/BTC', 'vol_24h': 16204.4, 'price': 0.303502, 'perc_volume': 0.0700993731601, 'updated': True}, {'currency': 'Ellaism', 'pair': 'ELLA/BTC', 'vol_24h': 15948.1, 'price': 0.541099, 'perc_volume': 0.068990632982, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 15879.4, 'price': 0.373245, 'perc_volume': 0.0686934404333, 'updated': True}, {'currency': 'BlockCAT', 'pair': 'BKCAT/BTC', 'vol_24h': 15482.8, 'price': 1.61231, 'perc_volume': 0.066977769912, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 15336.5, 'price': 1.98662, 'perc_volume': 0.0663448838877, 'updated': True}, {'currency': 'Tokugawa', 'pair': 'TOK/BTC', 'vol_24h': 15273.5, 'price': 1.09841, 'perc_volume': 0.066072349236, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 15157.9, 'price': 1.63609, 'perc_volume': 0.06557226978, 'updated': True}, {'currency': 'Stealthcoin', 'pair': 'XST/BTC', 'vol_24h': 15104.2, 'price': 0.338907, 'perc_volume': 0.0653399664341, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': 14970.3, 'price': 77.3785, 'perc_volume': 0.0647607221507, 'updated': True}, {'currency': 'AudioCoin', 'pair': 'ADC/BTC', 'vol_24h': 14926.2, 'price': 0.00639849, 'perc_volume': 0.0645699478945, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 14893.1, 'price': 2.07983, 'perc_volume': 0.0644267590537, 'updated': True}, {'currency': 'Evil Coin', 'pair': 'EVIL/BTC', 'vol_24h': 13726.7, 'price': 0.0194087, 'perc_volume': 0.0593809746462, 'updated': True}, {'currency': 'HomeBlockCoin', 'pair': 'HBC/BTC', 'vol_24h': 13595.5, 'price': 0.204432, 'perc_volume': 0.0588134104192, 'updated': True}, {'currency': 'Ubiq', 'pair': 'UBQ/BTC', 'vol_24h': 13461.5, 'price': 2.53849, 'perc_volume': 0.0582337335411, 'updated': True}, {'currency': 'Linx', 'pair': 'LINX/BTC', 'vol_24h': 13246.8, 'price': 0.113147, 'perc_volume': 0.0573049527521, 'updated': True}, {'currency': 'Musicoin', 'pair': 'MUSIC/BTC', 'vol_24h': 13135.7, 'price': 0.0207951, 'perc_volume': 0.0568243400569, 'updated': True}, {'currency': 'Universal Currency', 'pair': 'UNIT/BTC', 'vol_24h': 12824.3, 'price': 1.4612, 'perc_volume': 0.0554772402074, 'updated': True}, {'currency': 'Interstellar Holdings', 'pair': 'HOLD/BTC', 'vol_24h': 12190.4, 'price': 0.0287932, 'perc_volume': 0.0527350224982, 'updated': True}, {'currency': 'Magi', 'pair': 'XMG/BTC', 'vol_24h': 11764.6, 'price': 0.501215, 'perc_volume': 0.0508930343289, 'updated': True}, {'currency': 'TeslaCoin', 'pair': 'TES/BTC', 'vol_24h': 11562.2, 'price': 0.0587594, 'perc_volume': 0.0500174626861, 'updated': True}, {'currency': 'AdShares', 'pair': 'ADST/BTC', 'vol_24h': 11485.2, 'price': 0.344239, 'perc_volume': 0.0496843647786, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/BTC', 'vol_24h': 11357.0, 'price': 0.215416, 'perc_volume': 0.0491297783922, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 11352.7, 'price': 623.742, 'perc_volume': 0.0491111768208, 'updated': True}, {'currency': 'ToaCoin', 'pair': 'TOA/BTC', 'vol_24h': 11327.7, 'price': 0.00831803, 'perc_volume': 0.0490030281495, 'updated': True}, {'currency': 'TrezarCoin', 'pair': 'TZC/BTC', 'vol_24h': 11107.0, 'price': 0.0502281, 'perc_volume': 0.0480482916793, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 10923.7, 'price': 3.26621, 'perc_volume': 0.0472553456215, 'updated': True}, {'currency': 'TEKcoin', 'pair': 'TEK/BTC', 'vol_24h': 10526.5, 'price': 0.000319924, 'perc_volume': 0.0455370795321, 'updated': True}, {'currency': 'Rupee', 'pair': 'RUP/BTC', 'vol_24h': 10436.1, 'price': 0.175319, 'perc_volume': 0.0451460139367, 'updated': True}, {'currency': 'Pandacoin', 'pair': 'PND/BTC', 'vol_24h': 10297.1, 'price': 0.000533207, 'perc_volume': 0.0445447073243, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/BTC', 'vol_24h': 10272.1, 'price': 2.773, 'perc_volume': 0.044436558653, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 10175.9, 'price': 3.81776, 'perc_volume': 0.0440204025659, 'updated': True}, {'currency': 'DigiPulse', 'pair': 'DGPT/BTC', 'vol_24h': 9900.73, 'price': 5.30008, 'perc_volume': 0.0428300317708, 'updated': True}, {'currency': 'Quark', 'pair': 'QRK/BTC', 'vol_24h': 9836.33, 'price': 0.0133302, 'perc_volume': 0.0425514407936, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/BTC', 'vol_24h': 9758.89, 'price': 0.623853, 'perc_volume': 0.0422164394694, 'updated': True}, {'currency': 'Creativecoin', 'pair': 'CREA/BTC', 'vol_24h': 9322.92, 'price': 0.352877, 'perc_volume': 0.0403304564206, 'updated': True}, {'currency': 'Bitcloud', 'pair': 'BTDX/BTC', 'vol_24h': 9002.26, 'price': 0.309047, 'perc_volume': 0.0389432983032, 'updated': True}, {'currency': 'Rimbit', 'pair': 'RBT/BTC', 'vol_24h': 8896.02, 'price': 0.00490551, 'perc_volume': 0.0384837097097, 'updated': True}, {'currency': 'Pioneer Coin', 'pair': 'PCOIN/BTC', 'vol_24h': 8716.99, 'price': 0.302435, 'perc_volume': 0.0377092354449, 'updated': True}, {'currency': 'Ethereum Dark', 'pair': 'ETHD/BTC', 'vol_24h': 8653.74, 'price': 0.277268, 'perc_volume': 0.0374356193065, 'updated': True}, {'currency': 'BitBay', 'pair': 'BAY/BTC', 'vol_24h': 8555.3, 'price': 0.0659044, 'perc_volume': 0.0370097730984, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/BTC', 'vol_24h': 8471.28, 'price': 0.0110907, 'perc_volume': 0.036646307044, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 8266.8, 'price': 0.358742, 'perc_volume': 0.0357617374318, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTC', 'vol_24h': 8266.16, 'price': 10.7669, 'perc_volume': 0.0357589688258, 'updated': True}, {'currency': 'Skeincoin', 'pair': 'SKC/BTC', 'vol_24h': 8200.84, 'price': 0.117306, 'perc_volume': 0.0354763979775, 'updated': True}, {'currency': 'Royal Kingdom Coin', 'pair': 'RKC/BTC', 'vol_24h': 8146.28, 'price': 0.329309, 'perc_volume': 0.0352403743172, 'updated': True}, {'currency': 'DigitalPrice', 'pair': 'DP/BTC', 'vol_24h': 7790.03, 'price': 0.121678, 'perc_volume': 0.0336992557514, 'updated': True}, {'currency': 'Decision Token', 'pair': 'HST/BTC', 'vol_24h': 7723.12, 'price': 1.14448, 'perc_volume': 0.0334098066476, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/BTC', 'vol_24h': 7338.74, 'price': 0.217869, 'perc_volume': 0.0317469991968, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 7300.19, 'price': 9.71514, 'perc_volume': 0.0315802339457, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/BTC', 'vol_24h': 7254.74, 'price': 0.00383909, 'perc_volume': 0.0313836196613, 'updated': True}, {'currency': 'EquiTrader', 'pair': 'EQT/BTC', 'vol_24h': 7226.64, 'price': 0.291558, 'perc_volume': 0.0312620605548, 'updated': True}, {'currency': 'Cryptojacks', 'pair': 'CJ/BTC', 'vol_24h': 7119.38, 'price': 0.00223947, 'perc_volume': 0.0307980594955, 'updated': True}, {'currency': 'Wild Crypto', 'pair': 'WILD/BTC', 'vol_24h': 7051.13, 'price': 0.201446, 'perc_volume': 0.0305028136228, 'updated': True}, {'currency': 'Zap', 'pair': 'ZAP/BTC', 'vol_24h': 6902.62, 'price': 0.280894, 'perc_volume': 0.0298603672559, 'updated': True}, {'currency': 'ChainCoin', 'pair': 'CHC/BTC', 'vol_24h': 6779.53, 'price': 0.291131, 'perc_volume': 0.029327886458, 'updated': True}, {'currency': 'TerraNova', 'pair': 'TER/BTC', 'vol_24h': 6703.18, 'price': 25.9926, 'perc_volume': 0.0289976004159, 'updated': True}, {'currency': 'Hush', 'pair': 'HUSH/USDT', 'vol_24h': 6181.83, 'price': 1.95345, 'perc_volume': 0.0267422680249, 'updated': True}, {'currency': 'Bitdeal', 'pair': 'BDL/BTC', 'vol_24h': 6143.61, 'price': 0.0235678, 'perc_volume': 0.0265769303362, 'updated': True}, {'currency': 'Mineum', 'pair': 'MNM/BTC', 'vol_24h': 6008.12, 'price': 0.0426566, 'perc_volume': 0.0259908077973, 'updated': True}, {'currency': 'Unify', 'pair': 'UNIFY/BTC', 'vol_24h': 5992.59, 'price': 0.14194, 'perc_volume': 0.0259236258427, 'updated': True}, {'currency': 'DRP Utility', 'pair': 'DRPU/BTC', 'vol_24h': 5959.72, 'price': 0.703087, 'perc_volume': 0.0257814319697, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': 5894.18, 'price': 0.162735, 'perc_volume': 0.025497909413, 'updated': True}, {'currency': 'LeviarCoin', 'pair': 'XLC/BTC', 'vol_24h': 5829.46, 'price': 0.191421, 'perc_volume': 0.0252179341328, 'updated': True}, {'currency': 'PayCon', 'pair': 'CON/BTC', 'vol_24h': 5639.0, 'price': 0.00895788, 'perc_volume': 0.0243940142955, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/BTC', 'vol_24h': 5542.04, 'price': 0.000106641, 'perc_volume': 0.0239745704888, 'updated': True}, {'currency': 'Litecoin Plus', 'pair': 'LCP/BTC', 'vol_24h': 5494.11, 'price': 0.426566, 'perc_volume': 0.0237672278562, 'updated': True}, {'currency': 'Royalties', 'pair': 'XRY/BTC', 'vol_24h': 5445.88, 'price': 0.000213283, 'perc_volume': 0.0235585874395, 'updated': True}, {'currency': 'Nyancoin', 'pair': 'NYAN/BTC', 'vol_24h': 5420.45, 'price': 0.00202619, 'perc_volume': 0.0234485786111, 'updated': True}, {'currency': 'Harvest Masternode Coin', 'pair': 'HC/BTC', 'vol_24h': 5313.58, 'price': 0.522543, 'perc_volume': 0.0229862646711, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/BTC', 'vol_24h': 5261.6, 'price': 0.250181, 'perc_volume': 0.0227614019537, 'updated': True}, {'currency': 'SkinCoin', 'pair': 'SKIN/BTC', 'vol_24h': 5245.76, 'price': 0.024101, 'perc_volume': 0.0226928789556, 'updated': True}, {'currency': 'CryptopiaFeeShares', 'pair': 'CEFS/USDT', 'vol_24h': 5086.99, 'price': 2105.98, 'perc_volume': 0.022006048374, 'updated': True}, {'currency': 'InsaneCoin', 'pair': 'INSN/BTC', 'vol_24h': 4944.81, 'price': 0.104295, 'perc_volume': 0.0213909852506, 'updated': True}, {'currency': 'Condensate', 'pair': 'RAIN/BTC', 'vol_24h': 4929.91, 'price': 0.0254873, 'perc_volume': 0.0213265286426, 'updated': True}, {'currency': 'Renos', 'pair': 'RNS/BTC', 'vol_24h': 4925.83, 'price': 0.0670775, 'perc_volume': 0.0213088787794, 'updated': True}, {'currency': 'Myriad', 'pair': 'XMY/BTC', 'vol_24h': 4857.0, 'price': 0.0119438, 'perc_volume': 0.0210111238576, 'updated': True}, {'currency': 'Synereo', 'pair': 'AMP/BTC', 'vol_24h': 4636.35, 'price': 0.312779, 'perc_volume': 0.0200566036848, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/BTC', 'vol_24h': 4629.83, 'price': 5.01215, 'perc_volume': 0.0200283985114, 'updated': True}, {'currency': 'Steneum Coin', 'pair': 'STN/BTC', 'vol_24h': 4599.11, 'price': 0.300196, 'perc_volume': 0.0198955054241, 'updated': True}, {'currency': 'GoldCoin', 'pair': 'GLD/BTC', 'vol_24h': 4586.01, 'price': 0.177131, 'perc_volume': 0.0198388355203, 'updated': True}, {'currency': 'Photon', 'pair': 'PHO/BTC', 'vol_24h': 4479.1, 'price': 0.000106641, 'perc_volume': 0.0193763485424, 'updated': True}, {'currency': 'Bitradio', 'pair': 'BRO/BTC', 'vol_24h': 4434.1, 'price': 0.221174, 'perc_volume': 0.0191816809341, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/BTC', 'vol_24h': 4424.44, 'price': 0.000106641, 'perc_volume': 0.0191398922875, 'updated': True}, {'currency': 'Moin', 'pair': 'MOIN/BTC', 'vol_24h': 4416.19, 'price': 0.286226, 'perc_volume': 0.019104203226, 'updated': True}, {'currency': 'Machinecoin', 'pair': 'MAC/BTC', 'vol_24h': 4253.57, 'price': 0.0956574, 'perc_volume': 0.018400717749, 'updated': True}, {'currency': 'VeriumReserve', 'pair': 'VRM/BTC', 'vol_24h': 4246.82, 'price': 4.69222, 'perc_volume': 0.0183715176078, 'updated': True}, {'currency': 'Pakcoin', 'pair': 'PAK/BTC', 'vol_24h': 4174.93, 'price': 0.0140767, 'perc_volume': 0.0180605252886, 'updated': True}, {'currency': 'NobleCoin', 'pair': 'NOBL/BTC', 'vol_24h': 4167.02, 'price': 0.000959773, 'perc_volume': 0.018026307049, 'updated': True}, {'currency': 'Footy Cash', 'pair': 'XFT/BTC', 'vol_24h': 4139.48, 'price': 0.405238, 'perc_volume': 0.0179071704727, 'updated': True}, {'currency': 'Coinlancer', 'pair': 'CL/BTC', 'vol_24h': 4064.31, 'price': 0.069317, 'perc_volume': 0.0175819890479, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 4048.33, 'price': 0.899414, 'perc_volume': 0.0175128604172, 'updated': True}, {'currency': 'Kronecoin', 'pair': 'KRONE/BTC', 'vol_24h': 3921.23, 'price': 0.0259139, 'perc_volume': 0.0169630325724, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 3906.83, 'price': 0.344559, 'perc_volume': 0.0169007389378, 'updated': True}, {'currency': 'CannabisCoin', 'pair': 'CANN/BTC', 'vol_24h': 3857.32, 'price': 0.0717697, 'perc_volume': 0.0166865613091, 'updated': True}, {'currency': 'LiteBitcoin', 'pair': 'LBTC/BTC', 'vol_24h': 3835.88, 'price': 0.0102376, 'perc_volume': 0.0165938130086, 'updated': True}, {'currency': 'RedCoin', 'pair': 'RED/BTC', 'vol_24h': 3760.22, 'price': 0.00597192, 'perc_volume': 0.0162665118699, 'updated': True}, {'currency': 'Coin2.1', 'pair': 'C2/BTC', 'vol_24h': 3664.55, 'price': 0.00767819, 'perc_volume': 0.0158526485346, 'updated': True}, {'currency': 'Bitcoin Scrypt', 'pair': 'BTCS/BTC', 'vol_24h': 3609.99, 'price': 0.102482, 'perc_volume': 0.0156166248744, 'updated': True}, {'currency': 'Rubycoin', 'pair': 'RBY/BTC', 'vol_24h': 3608.06, 'price': 0.70394, 'perc_volume': 0.0156082757969, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 3570.91, 'price': 2.40178, 'perc_volume': 0.0154475668714, 'updated': True}, {'currency': 'ChanCoin', 'pair': 'CHAN/BTC', 'vol_24h': 3472.71, 'price': 0.0694236, 'perc_volume': 0.0150227588906, 'updated': True}, {'currency': '808Coin', 'pair': '808/BTC', 'vol_24h': 3358.67, 'price': 0.000106641, 'perc_volume': 0.0145294279116, 'updated': True}, {'currency': 'Megacoin', 'pair': 'MEC/BTC', 'vol_24h': 3285.03, 'price': 0.0320991, 'perc_volume': 0.0142108651855, 'updated': True}, {'currency': 'Dinastycoin', 'pair': 'DCY/BTC', 'vol_24h': 3236.51, 'price': 0.00191955, 'perc_volume': 0.0140009702443, 'updated': True}, {'currency': 'HyperStake', 'pair': 'HYP/BTC', 'vol_24h': 3227.1, 'price': 0.0074649, 'perc_volume': 0.0139602630844, 'updated': True}, {'currency': 'Publica', 'pair': 'PBL/BTC', 'vol_24h': 3213.25, 'price': 0.357249, 'perc_volume': 0.0139003487205, 'updated': True}, {'currency': 'Bitcoin Fast', 'pair': 'BCF/BTC', 'vol_24h': 3193.21, 'price': 0.0519344, 'perc_volume': 0.0138136567456, 'updated': True}, {'currency': 'Unitus', 'pair': 'UIS/BTC', 'vol_24h': 3153.79, 'price': 0.0405238, 'perc_volume': 0.0136431279207, 'updated': True}, {'currency': 'Argentum', 'pair': 'ARG/BTC', 'vol_24h': 3143.18, 'price': 0.0875526, 'perc_volume': 0.0135972296246, 'updated': True}, {'currency': 'OX Fina', 'pair': 'OX/BTC', 'vol_24h': 3083.93, 'price': 0.00074649, 'perc_volume': 0.0133409172737, 'updated': True}, {'currency': 'Pascal Lite', 'pair': 'PASL/BTC', 'vol_24h': 3072.73, 'price': 0.0824339, 'perc_volume': 0.0132924666689, 'updated': True}, {'currency': 'Growers International', 'pair': 'GRWI/BTC', 'vol_24h': 2975.75, 'price': 1.6105, 'perc_volume': 0.0128729363433, 'updated': True}, {'currency': 'PlatinumBAR', 'pair': 'XPTX/BTC', 'vol_24h': 2943.65, 'price': 2.17709, 'perc_volume': 0.0127340734493, 'updated': True}, {'currency': 'Karbo', 'pair': 'KRB/BTC', 'vol_24h': 2806.82, 'price': 1.09329, 'perc_volume': 0.0121421541417, 'updated': True}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/BTC', 'vol_24h': 2790.17, 'price': 0.147805, 'perc_volume': 0.0120701271266, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/BTC', 'vol_24h': 2770.57, 'price': 0.715351, 'perc_volume': 0.0119853385683, 'updated': True}, {'currency': 'Kurrent', 'pair': 'KURT/BTC', 'vol_24h': 2680.8, 'price': 0.00853132, 'perc_volume': 0.0115969983194, 'updated': True}, {'currency': 'PinkCoin', 'pair': 'PINK/BTC', 'vol_24h': 2610.75, 'price': 0.0299663, 'perc_volume': 0.0112939657425, 'updated': True}, {'currency': 'PopularCoin', 'pair': 'POP/BTC', 'vol_24h': 2610.55, 'price': 0.000426566, 'perc_volume': 0.0112931005531, 'updated': True}, {'currency': 'ArcticCoin', 'pair': 'ARC/BTC', 'vol_24h': 2522.39, 'price': 0.0880859, 'perc_volume': 0.0109117250787, 'updated': True}, {'currency': 'DNotes', 'pair': 'NOTE/BTC', 'vol_24h': 2507.43, 'price': 0.0311393, 'perc_volume': 0.0108470089138, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/BTC', 'vol_24h': 2470.08, 'price': 0.479887, 'perc_volume': 0.0106854347989, 'updated': True}, {'currency': 'Bitgem', 'pair': 'BTG/BTC', 'vol_24h': 2407.22, 'price': 9.60541, 'perc_volume': 0.0104135057798, 'updated': True}, {'currency': 'VapersCoin', 'pair': 'VPRC/BTC', 'vol_24h': 2388.98, 'price': 0.000106641, 'perc_volume': 0.0103346005092, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/BTC', 'vol_24h': 2371.86, 'price': 0.927674, 'perc_volume': 0.0102605402991, 'updated': True}, {'currency': 'e-Gulden', 'pair': 'EFL/BTC', 'vol_24h': 2324.29, 'price': 0.218295, 'perc_volume': 0.0100547550074, 'updated': True}, {'currency': 'Bata', 'pair': 'BTA/BTC', 'vol_24h': 2311.01, 'price': 0.319924, 'perc_volume': 0.00999730643323, 'updated': True}, {'currency': 'Elite', 'pair': '1337/BTC', 'vol_24h': 2283.84, 'price': 0.000426566, 'perc_volume': 0.00987977045728, 'updated': True}, {'currency': 'MagicCoin', 'pair': 'MAGE/BTC', 'vol_24h': 2283.72, 'price': 0.405344, 'perc_volume': 0.00987925134365, 'updated': True}, {'currency': 'Minereum', 'pair': 'MNE/BTC', 'vol_24h': 2204.13, 'price': 0.347651, 'perc_volume': 0.00953494923374, 'updated': True}, {'currency': 'WorldCoin', 'pair': 'WDC/BTC', 'vol_24h': 2165.96, 'price': 0.0153564, 'perc_volume': 0.00936982784242, 'updated': True}, {'currency': 'Donationcoin', 'pair': 'DON/BTC', 'vol_24h': 2152.49, 'price': 0.00202619, 'perc_volume': 0.00931155733833, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': 2149.18, 'price': 3.91374, 'perc_volume': 0.00929723845426, 'updated': True}, {'currency': 'OctoCoin', 'pair': '888/BTC', 'vol_24h': 2148.11, 'price': 0.00767819, 'perc_volume': 0.00929260969112, 'updated': True}, {'currency': 'NetCoin', 'pair': 'NET/BTC', 'vol_24h': 2089.04, 'price': 0.00202619, 'perc_volume': 0.00903707601061, 'updated': True}, {'currency': 'KlondikeCoin', 'pair': 'KDC/BTC', 'vol_24h': 2070.1, 'price': 0.0250607, 'perc_volume': 0.00895514257724, 'updated': True}, {'currency': 'Pesetacoin', 'pair': 'PTC/BTC', 'vol_24h': 2045.34, 'price': 0.0566266, 'perc_volume': 0.0088480321332, 'updated': True}, {'currency': 'LiteBar', 'pair': 'LTB/BTC', 'vol_24h': 2036.73, 'price': 0.533207, 'perc_volume': 0.00881078573081, 'updated': True}, {'currency': 'Influxcoin', 'pair': 'INFX/BTC', 'vol_24h': 2022.72, 'price': 0.252314, 'perc_volume': 0.00875017921542, 'updated': True}, {'currency': 'Atomic Coin', 'pair': 'ATOM/BTC', 'vol_24h': 1955.38, 'price': 0.0223947, 'perc_volume': 0.00845886995444, 'updated': True}, {'currency': '300 Token', 'pair': '300/BTC', 'vol_24h': 1944.06, 'price': 528.846, 'perc_volume': 0.00840990023608, 'updated': True}, {'currency': 'Billionaire Token', 'pair': 'XBL/BTC', 'vol_24h': 1922.75, 'price': 0.235144, 'perc_volume': 0.00831771430868, 'updated': True}, {'currency': 'Halcyon', 'pair': 'HAL/BTC', 'vol_24h': 1891.88, 'price': 0.164015, 'perc_volume': 0.00818417232937, 'updated': True}, {'currency': 'Guncoin', 'pair': 'GUN/BTC', 'vol_24h': 1884.9, 'price': 0.0069317, 'perc_volume': 0.00815397722035, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 1880.39, 'price': 0.35469, 'perc_volume': 0.00813446720005, 'updated': True}, {'currency': 'Aricoin', 'pair': 'ARI/BTC', 'vol_24h': 1866.96, 'price': 0.00533207, 'perc_volume': 0.00807636973383, 'updated': True}, {'currency': 'Dotcoin', 'pair': 'DOT/USDT', 'vol_24h': 1846.49, 'price': 0.0270758, 'perc_volume': 0.00798781760178, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/USDT', 'vol_24h': 1805.44, 'price': 74.6084, 'perc_volume': 0.00781023748353, 'updated': True}, {'currency': 'GrandCoin', 'pair': 'GDC/BTC', 'vol_24h': 1802.95, 'price': 0.000426566, 'perc_volume': 0.00779946587587, 'updated': True}, {'currency': '42-coin', 'pair': '42/BTC', 'vol_24h': 1739.94, 'price': 57669.1, 'perc_volume': 0.00752688796476, 'updated': True}, {'currency': 'BatCoin', 'pair': 'BAT/BTC', 'vol_24h': 1714.44, 'price': 0.000106641, 'perc_volume': 0.00741657632004, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/BTC', 'vol_24h': 1685.99, 'price': 0.572238, 'perc_volume': 0.00729350313212, 'updated': True}, {'currency': 'UltraCoin', 'pair': 'UTC/BTC', 'vol_24h': 1684.94, 'price': 0.0188755, 'perc_volume': 0.00728896088793, 'updated': True}, {'currency': 'FuelCoin', 'pair': 'FUEL/BTC', 'vol_24h': 1675.19, 'price': 0.00906452, 'perc_volume': 0.00724678290612, 'updated': True}, {'currency': 'GlobalBoost-Y', 'pair': 'BSTY/BTC', 'vol_24h': 1625.12, 'price': 0.022608, 'perc_volume': 0.00703018274727, 'updated': True}, {'currency': 'DaxxCoin', 'pair': 'DAXX/BTC', 'vol_24h': 1604.64, 'price': 0.00106641, 'perc_volume': 0.00694158735575, 'updated': True}, {'currency': 'LanaCoin', 'pair': 'LANA/BTC', 'vol_24h': 1599.48, 'price': 0.0012797, 'perc_volume': 0.00691926547, 'updated': True}, {'currency': 'RussiaCoin', 'pair': 'RC/BTC', 'vol_24h': 1549.04, 'price': 1.13029, 'perc_volume': 0.00670106471081, 'updated': True}, {'currency': 'SJWCoin', 'pair': 'SJW/BTC', 'vol_24h': 1442.42, 'price': 0.00149298, 'perc_volume': 0.00623983225751, 'updated': True}, {'currency': 'EcoCoin', 'pair': 'ECO/BTC', 'vol_24h': 1417.84, 'price': 0.203152, 'perc_volume': 0.0061335004839, 'updated': True}, {'currency': 'CoinonatX', 'pair': 'XCXT/BTC', 'vol_24h': 1412.02, 'price': 0.0283666, 'perc_volume': 0.00610832347322, 'updated': True}, {'currency': 'LiteDoge', 'pair': 'LDOGE/BTC', 'vol_24h': 1408.43, 'price': 0.000213283, 'perc_volume': 0.00609279332402, 'updated': True}, {'currency': 'TajCoin', 'pair': 'TAJ/BTC', 'vol_24h': 1407.43, 'price': 0.0264471, 'perc_volume': 0.00608846737717, 'updated': True}, {'currency': 'Money', 'pair': '$$$/BTC', 'vol_24h': 1387.16, 'price': 0.00362581, 'perc_volume': 0.00600078043449, 'updated': True}, {'currency': 'AdCoin', 'pair': 'ACC/BTC', 'vol_24h': 1381.0, 'price': 0.0885124, 'perc_volume': 0.00597413260189, 'updated': True}, {'currency': 'DopeCoin', 'pair': 'DOPE/BTC', 'vol_24h': 1375.87, 'price': 0.0650513, 'perc_volume': 0.00595194049454, 'updated': True}, {'currency': 'ArtByte', 'pair': 'ABY/BTC', 'vol_24h': 1347.66, 'price': 0.0124771, 'perc_volume': 0.00582990553386, 'updated': True}, {'currency': 'Prime-XI', 'pair': 'PXI/BTC', 'vol_24h': 1337.53, 'price': 0.0213283, 'perc_volume': 0.00578608369226, 'updated': True}, {'currency': 'SpreadCoin', 'pair': 'SPR/BTC', 'vol_24h': 1327.44, 'price': 0.453973, 'perc_volume': 0.00574243488852, 'updated': True}, {'currency': 'Fastcoin', 'pair': 'FST/BTC', 'vol_24h': 1323.56, 'price': 0.0135435, 'perc_volume': 0.00572565021474, 'updated': True}, {'currency': 'Auroracoin', 'pair': 'AUR/BTC', 'vol_24h': 1296.15, 'price': 1.75798, 'perc_volume': 0.00560707601154, 'updated': True}, {'currency': 'Skycoin', 'pair': 'SKY/USDT', 'vol_24h': 1273.96, 'price': 16.0549, 'perc_volume': 0.00551108325091, 'updated': True}, {'currency': 'Philosopher Stones', 'pair': 'PHS/BTC', 'vol_24h': 1264.45, 'price': 0.0666509, 'perc_volume': 0.00546994349635, 'updated': True}, {'currency': 'Acoin', 'pair': 'ACOIN/BTC', 'vol_24h': 1263.19, 'price': 0.17116, 'perc_volume': 0.00546449280332, 'updated': True}, {'currency': 'Comet', 'pair': 'CMT/BTC', 'vol_24h': 1263.06, 'price': 0.19622, 'perc_volume': 0.00546393043023, 'updated': True}, {'currency': 'DROXNE', 'pair': 'DRXNE/BTC', 'vol_24h': 1256.18, 'price': 0.0106641, 'perc_volume': 0.00543416791589, 'updated': True}, {'currency': 'BitBar', 'pair': 'BTB/BTC', 'vol_24h': 1248.17, 'price': 31.9928, 'perc_volume': 0.00539951708161, 'updated': True}, {'currency': 'CryptoForecast', 'pair': 'CFT/BTC', 'vol_24h': 1234.29, 'price': 0.018129, 'perc_volume': 0.00533947293931, 'updated': True}, {'currency': 'Blocktix', 'pair': 'TIX/BTC', 'vol_24h': 1228.79, 'price': 0.592927, 'perc_volume': 0.00531568023163, 'updated': True}, {'currency': 'Senderon', 'pair': 'SDRN/BTC', 'vol_24h': 1213.24, 'price': 0.0101309, 'perc_volume': 0.00524841175809, 'updated': True}, {'currency': 'IncaKoin', 'pair': 'NKA/BTC', 'vol_24h': 1212.39, 'price': 0.000213283, 'perc_volume': 0.00524473470326, 'updated': True}, {'currency': 'HEAT', 'pair': 'HEAT/BTC', 'vol_24h': 1210.74, 'price': 0.292411, 'perc_volume': 0.00523759689096, 'updated': True}, {'currency': 'Deutsche eMark', 'pair': 'DEM/BTC', 'vol_24h': 1199.01, 'price': 0.0293264, 'perc_volume': 0.00518685353439, 'updated': True}, {'currency': 'Cream', 'pair': 'CRM/BTC', 'vol_24h': 1169.09, 'price': 0.0512945, 'perc_volume': 0.00505742120459, 'updated': True}, {'currency': 'Alphabit', 'pair': 'ABC/BTC', 'vol_24h': 1166.93, 'price': 79.8947, 'perc_volume': 0.00504807715939, 'updated': True}, {'currency': 'MojoCoin', 'pair': 'MOJO/BTC', 'vol_24h': 1123.59, 'price': 0.0632384, 'perc_volume': 0.00486059062285, 'updated': True}, {'currency': 'Hackspace Capital', 'pair': 'HAC/BTC', 'vol_24h': 1118.28, 'price': 0.0634517, 'perc_volume': 0.00483761984507, 'updated': True}, {'currency': 'Bolivarcoin', 'pair': 'BOLI/BTC', 'vol_24h': 1117.71, 'price': 0.052361, 'perc_volume': 0.00483515405536, 'updated': True}, {'currency': 'WeAreSatoshi', 'pair': 'WSX/BTC', 'vol_24h': 1115.78, 'price': 0.00938445, 'perc_volume': 0.00482680497794, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': 1112.81, 'price': 138.634, 'perc_volume': 0.00481395691579, 'updated': True}, {'currency': 'Gold Pressed Latinum', 'pair': 'GPL/BTC', 'vol_24h': 1078.27, 'price': 0.593033, 'perc_volume': 0.00466453871154, 'updated': True}, {'currency': 'TittieCoin', 'pair': 'TTC/BTC', 'vol_24h': 1072.05, 'price': 0.00074649, 'perc_volume': 0.00463763132213, 'updated': True}, {'currency': 'Cthulhu Offerings', 'pair': 'OFF/BTC', 'vol_24h': 1067.23, 'price': 0.0643048, 'perc_volume': 0.0046167802583, 'updated': True}, {'currency': 'Blakecoin', 'pair': 'BLC/BTC', 'vol_24h': 1063.63, 'price': 0.0426566, 'perc_volume': 0.00460120684964, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 1062.52, 'price': 2.76479, 'perc_volume': 0.00459640504863, 'updated': True}, {'currency': 'Opal', 'pair': 'OPAL/BTC', 'vol_24h': 1038.02, 'price': 0.0533207, 'perc_volume': 0.00449041935077, 'updated': True}, {'currency': 'MACRON', 'pair': 'MCRN/BTC', 'vol_24h': 1024.91, 'price': 0.00341253, 'perc_volume': 0.00443370618755, 'updated': True}, {'currency': 'BnrtxCoin', 'pair': 'BNX/BTC', 'vol_24h': 1018.69, 'price': 0.00543871, 'perc_volume': 0.00440679879813, 'updated': True}, {'currency': 'Coinonat', 'pair': 'CXT/BTC', 'vol_24h': 985.671, 'price': 0.01429, 'perc_volume': 0.00426396035904, 'updated': True}, {'currency': 'GCN Coin', 'pair': 'GCN/BTC', 'vol_24h': 980.302, 'price': 0.000106641, 'perc_volume': 0.0042407343504, 'updated': True}, {'currency': 'Allion', 'pair': 'ALL/BTC', 'vol_24h': 974.577, 'price': 0.026767, 'perc_volume': 0.00421596830467, 'updated': True}, {'currency': 'SongCoin', 'pair': 'SONG/BTC', 'vol_24h': 968.41, 'price': 0.00373245, 'perc_volume': 0.00418929019044, 'updated': True}, {'currency': 'SwagBucks', 'pair': 'BUCKS/BTC', 'vol_24h': 951.664, 'price': 1.78518, 'perc_volume': 0.00411684788446, 'updated': True}, {'currency': 'Clams', 'pair': 'CLAM/BTC', 'vol_24h': 940.349, 'price': 5.652, 'perc_volume': 0.00406789979584, 'updated': True}, {'currency': 'BitCoal', 'pair': 'COAL/BTC', 'vol_24h': 917.684, 'price': 0.0498016, 'perc_volume': 0.00396985221045, 'updated': True}, {'currency': 'FujiCoin', 'pair': 'FJC/BTC', 'vol_24h': 905.589, 'price': 0.00138634, 'perc_volume': 0.00391752988328, 'updated': True}, {'currency': 'NamoCoin', 'pair': 'NAMO/BTC', 'vol_24h': 903.448, 'price': 0.000319924, 'perc_volume': 0.00390826803107, 'updated': True}, {'currency': 'Eryllium', 'pair': 'ERY/BTC', 'vol_24h': 900.244, 'price': 0.0335921, 'perc_volume': 0.00389440769736, 'updated': True}, {'currency': 'BunnyCoin', 'pair': 'BUN/BTC', 'vol_24h': 894.188, 'price': 0.000106641, 'perc_volume': 0.00386820976323, 'updated': True}, {'currency': 'CORION', 'pair': 'COR/BTC', 'vol_24h': 869.88, 'price': 0.522543, 'perc_volume': 0.00376305464716, 'updated': True}, {'currency': 'Netko', 'pair': 'NETKO/BTC', 'vol_24h': 869.161, 'price': 0.181397, 'perc_volume': 0.00375994429138, 'updated': True}, {'currency': 'Sexcoin', 'pair': 'SXC/BTC', 'vol_24h': 857.846, 'price': 0.0390308, 'perc_volume': 0.00371099620275, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/BTC', 'vol_24h': 852.932, 'price': 71.3981, 'perc_volume': 0.00368973849992, 'updated': True}, {'currency': 'BlazeCoin', 'pair': 'BLZ/BTC', 'vol_24h': 850.818, 'price': 0.00149298, 'perc_volume': 0.00368059344828, 'updated': True}, {'currency': 'Francs', 'pair': 'FRN/BTC', 'vol_24h': 844.651, 'price': 0.0780616, 'perc_volume': 0.00365391533405, 'updated': True}, {'currency': 'Phoenixcoin', 'pair': 'PXC/BTC', 'vol_24h': 833.516, 'price': 0.0107708, 'perc_volume': 0.00360574591586, 'updated': True}, {'currency': 'HoboNickels', 'pair': 'HBN/BTC', 'vol_24h': 833.215, 'price': 0.0157829, 'perc_volume': 0.00360444380585, 'updated': True}, {'currency': 'Joulecoin', 'pair': 'XJO/BTC', 'vol_24h': 831.173, 'price': 0.0205818, 'perc_volume': 0.00359561022238, 'updated': True}, {'currency': 'RonPaulCoin', 'pair': 'RPC/BTC', 'vol_24h': 812.224, 'price': 0.238557, 'perc_volume': 0.00351363785549, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/USDT', 'vol_24h': 811.153, 'price': 1.80472, 'perc_volume': 0.00350900476642, 'updated': True}, {'currency': 'Digitalcoin', 'pair': 'DGC/BTC', 'vol_24h': 787.629, 'price': 0.0479887, 'perc_volume': 0.00340724119268, 'updated': True}, {'currency': 'HODL Bucks', 'pair': 'HDLB/BTC', 'vol_24h': 775.429, 'price': 0.107815, 'perc_volume': 0.00335446464109, 'updated': True}, {'currency': 'GeertCoin', 'pair': 'GEERT/BTC', 'vol_24h': 746.512, 'price': 0.0108774, 'perc_volume': 0.00322937123599, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/BTC', 'vol_24h': 736.847, 'price': 0.531928, 'perc_volume': 0.00318756095967, 'updated': True}, {'currency': 'BipCoin', 'pair': 'BIP/BTC', 'vol_24h': 732.33, 'price': 0.137034, 'perc_volume': 0.00316802065774, 'updated': True}, {'currency': 'Eurocoin', 'pair': 'EUC/BTC', 'vol_24h': 731.616, 'price': 0.026767, 'perc_volume': 0.00316493193169, 'updated': True}, {'currency': 'EverGreenCoin', 'pair': 'EGC/BTC', 'vol_24h': 727.153, 'price': 0.330802, 'perc_volume': 0.00314562523089, 'updated': True}, {'currency': 'GoldPieces', 'pair': 'GP/BTC', 'vol_24h': 710.521, 'price': 0.137461, 'perc_volume': 0.00307367608286, 'updated': True}, {'currency': 'SixEleven', 'pair': '611/BTC', 'vol_24h': 703.031, 'price': 0.598259, 'perc_volume': 0.00304127474094, 'updated': True}, {'currency': 'PlexCoin', 'pair': 'PLX/BTC', 'vol_24h': 701.6, 'price': 0.026767, 'perc_volume': 0.003035084311, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/BTC', 'vol_24h': 701.15, 'price': 0.0933113, 'perc_volume': 0.00303313763491, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/BTC', 'vol_24h': 677.787, 'price': 101.795, 'perc_volume': 0.00293207053862, 'updated': True}, {'currency': 'Motocoin', 'pair': 'MOTO/BTC', 'vol_24h': 662.83, 'price': 0.0284733, 'perc_volume': 0.00286736735156, 'updated': True}, {'currency': 'Blockpool', 'pair': 'BPL/BTC', 'vol_24h': 654.896, 'price': 0.276948, 'perc_volume': 0.00283304528924, 'updated': True}, {'currency': 'LeaCoin', 'pair': 'LEA/BTC', 'vol_24h': 648.941, 'price': 0.00117306, 'perc_volume': 0.00280728427574, 'updated': True}, {'currency': 'TopCoin', 'pair': 'TOP/BTC', 'vol_24h': 645.648, 'price': 0.00287932, 'perc_volume': 0.00279303893276, 'updated': True}, {'currency': 'InflationCoin', 'pair': 'IFLT/BTC', 'vol_24h': 624.728, 'price': 0.000106641, 'perc_volume': 0.00270254012463, 'updated': True}, {'currency': 'Embers', 'pair': 'MBRS/BTC', 'vol_24h': 620.777, 'price': 0.0476687, 'perc_volume': 0.00268544830862, 'updated': True}, {'currency': 'CannaCoin', 'pair': 'CCN/BTC', 'vol_24h': 615.709, 'price': 0.071983, 'perc_volume': 0.00266352440998, 'updated': True}, {'currency': 'Canada eCoin', 'pair': 'CDN/BTC', 'vol_24h': 605.855, 'price': 0.0203685, 'perc_volume': 0.0026208965297, 'updated': True}, {'currency': 'SecureCoin', 'pair': 'SRC/BTC', 'vol_24h': 591.65, 'price': 0.0861663, 'perc_volume': 0.00255944645468, 'updated': True}, {'currency': '8Bit', 'pair': '8BIT/BTC', 'vol_24h': 585.713, 'price': 0.35117, 'perc_volume': 0.00253376330822, 'updated': True}, {'currency': 'SmartCoin', 'pair': 'SMC/BTC', 'vol_24h': 573.098, 'price': 0.0480953, 'perc_volume': 0.00247919148869, 'updated': True}, {'currency': 'iQuant', 'pair': 'IQT/BTC', 'vol_24h': 571.441, 'price': 0.152711, 'perc_volume': 0.00247202339475, 'updated': True}, {'currency': 'X-Coin', 'pair': 'XCO/BTC', 'vol_24h': 566.7, 'price': 0.0134368, 'perc_volume': 0.00245151408073, 'updated': True}, {'currency': 'Minex', 'pair': 'MINEX/BTC', 'vol_24h': 561.306, 'price': 0.0198353, 'perc_volume': 0.00242817992341, 'updated': True}, {'currency': 'Qwark', 'pair': 'QWARK/BTC', 'vol_24h': 558.017, 'price': 0.147165, 'perc_volume': 0.00241395188422, 'updated': True}, {'currency': 'Elacoin', 'pair': 'ELC/BTC', 'vol_24h': 539.455, 'price': 0.422727, 'perc_volume': 0.00233365365876, 'updated': True}, {'currency': 'Marscoin', 'pair': 'MARS/BTC', 'vol_24h': 537.611, 'price': 0.0191955, 'perc_volume': 0.00232567661277, 'updated': True}, {'currency': 'Argus', 'pair': 'ARGUS/BTC', 'vol_24h': 530.028, 'price': 0.0234611, 'perc_volume': 0.00229287295779, 'updated': True}, {'currency': 'Cubits', 'pair': 'QBT/BTC', 'vol_24h': 518.43, 'price': 0.00671841, 'perc_volume': 0.00224270062621, 'updated': True}, {'currency': 'AurumCoin', 'pair': 'AU/BTC', 'vol_24h': 516.594, 'price': 6.81428, 'perc_volume': 0.00223475818779, 'updated': True}, {'currency': 'EDRCoin', 'pair': 'EDRC/BTC', 'vol_24h': 516.51, 'price': 0.143859, 'perc_volume': 0.00223439480826, 'updated': True}, {'currency': 'IrishCoin', 'pair': 'IRL/BTC', 'vol_24h': 512.576, 'price': 0.0143966, 'perc_volume': 0.00221737653334, 'updated': True}, {'currency': 'SHACoin', 'pair': 'SHA/BTC', 'vol_24h': 496.429, 'price': 0.00394573, 'perc_volume': 0.00214752546953, 'updated': True}, {'currency': 'Version', 'pair': 'V/BTC', 'vol_24h': 494.067, 'price': 0.00479887, 'perc_volume': 0.00213730758307, 'updated': True}, {'currency': 'Marijuanacoin', 'pair': 'MAR/BTC', 'vol_24h': 477.046, 'price': 0.0962972, 'perc_volume': 0.00206367564171, 'updated': True}, {'currency': 'C-Bit', 'pair': 'XCT/BTC', 'vol_24h': 474.158, 'price': 0.00234611, 'perc_volume': 0.0020511823072, 'updated': True}, {'currency': 'GameUnits', 'pair': 'UNITS/BTC', 'vol_24h': 473.704, 'price': 0.0955508, 'perc_volume': 0.00204921832733, 'updated': True}, {'currency': 'CompuCoin', 'pair': 'CPN/BTC', 'vol_24h': 469.602, 'price': 0.00906452, 'perc_volume': 0.00203147329335, 'updated': True}, {'currency': 'ICOBID', 'pair': 'ICOB/BTC', 'vol_24h': 455.584, 'price': 0.00213283, 'perc_volume': 0.00197083217038, 'updated': True}, {'currency': 'ParallelCoin', 'pair': 'DUO/BTC', 'vol_24h': 447.614, 'price': 1.10331, 'perc_volume': 0.00193635437398, 'updated': True}, {'currency': 'SoonCoin', 'pair': 'SOON/BTC', 'vol_24h': 438.248, 'price': 0.0276201, 'perc_volume': 0.00189583755577, 'updated': True}, {'currency': 'NevaCoin', 'pair': 'NEVA/BTC', 'vol_24h': 422.762, 'price': 0.138101, 'perc_volume': 0.00182884594282, 'updated': True}, {'currency': 'Quatloo', 'pair': 'QTL/BTC', 'vol_24h': 420.524, 'price': 0.0342319, 'perc_volume': 0.00181916447377, 'updated': True}, {'currency': 'Evotion', 'pair': 'EVO/BTC', 'vol_24h': 420.128, 'price': 0.0662244, 'perc_volume': 0.00181745139882, 'updated': True}, {'currency': 'Magnetcoin', 'pair': 'MAGN/BTC', 'vol_24h': 413.203, 'price': 0.563493, 'perc_volume': 0.00178749421687, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/USDT', 'vol_24h': 412.091, 'price': 3.84474, 'perc_volume': 0.00178268376397, 'updated': True}, {'currency': 'I0Coin', 'pair': 'I0C/BTC', 'vol_24h': 409.996, 'price': 0.0709166, 'perc_volume': 0.00177362090532, 'updated': True}, {'currency': 'Chronos', 'pair': 'CRX/BTC', 'vol_24h': 403.323, 'price': 0.00863796, 'perc_volume': 0.00174475386198, 'updated': True}, {'currency': 'FuzzBalls', 'pair': 'FUZZ/BTC', 'vol_24h': 399.023, 'price': 0.043723, 'perc_volume': 0.00172615229052, 'updated': True}, {'currency': 'AsiaCoin', 'pair': 'AC/BTC', 'vol_24h': 389.739, 'price': 0.00714498, 'perc_volume': 0.00168599019995, 'updated': True}, {'currency': 'Piggycoin', 'pair': 'PIGGY/BTC', 'vol_24h': 385.155, 'price': 0.0030926, 'perc_volume': 0.00166616005958, 'updated': True}, {'currency': 'Memetic / PepeCoin', 'pair': 'PEPE/BTC', 'vol_24h': 384.717, 'price': 0.403851, 'perc_volume': 0.00166426529486, 'updated': True}, {'currency': 'Bitcedi', 'pair': 'BXC/BTC', 'vol_24h': 383.224, 'price': 0.0213283, 'perc_volume': 0.00165780665621, 'updated': True}, {'currency': 'GAY Money', 'pair': 'GAY/BTC', 'vol_24h': 378.944, 'price': 0.0443629, 'perc_volume': 0.00163929160369, 'updated': True}, {'currency': 'ZSEcoin', 'pair': 'ZSE/BTC', 'vol_24h': 377.456, 'price': 0.0288998, 'perc_volume': 0.00163285459477, 'updated': True}, {'currency': 'Ixcoin', 'pair': 'IXC/BTC', 'vol_24h': 374.079, 'price': 0.179051, 'perc_volume': 0.00161824587225, 'updated': True}, {'currency': 'Beatcoin', 'pair': 'XBTS/BTC', 'vol_24h': 366.659, 'price': 0.177345, 'perc_volume': 0.00158614734662, 'updated': True}, {'currency': 'KushCoin', 'pair': 'KUSH/BTC', 'vol_24h': 364.52, 'price': 0.0829671, 'perc_volume': 0.0015768941463, 'updated': True}, {'currency': 'Altcoin', 'pair': 'ALT/BTC', 'vol_24h': 355.81, 'price': 40.9373, 'perc_volume': 0.00153921514922, 'updated': True}, {'currency': 'LeafCoin', 'pair': 'LEAF/BTC', 'vol_24h': 336.12, 'price': 0.000106641, 'perc_volume': 0.00145403725572, 'updated': True}, {'currency': 'Ratecoin', 'pair': 'XRA/BTC', 'vol_24h': 329.505, 'price': 0.00298596, 'perc_volume': 0.0014254211173, 'updated': True}, {'currency': 'Orbitcoin', 'pair': 'ORB/BTC', 'vol_24h': 328.505, 'price': 0.516358, 'perc_volume': 0.00142109517044, 'updated': True}, {'currency': 'Sphre AIR ', 'pair': 'XID/BTC', 'vol_24h': 312.241, 'price': 0.215522, 'perc_volume': 0.00135073797085, 'updated': True}, {'currency': 'Fazzcoin', 'pair': 'FAZZ/BTC', 'vol_24h': 311.403, 'price': 0.0853132, 'perc_volume': 0.00134711282739, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/USDT', 'vol_24h': 293.746, 'price': 0.866049, 'perc_volume': 0.00127072958383, 'updated': True}, {'currency': 'FlutterCoin', 'pair': 'FLT/BTC', 'vol_24h': 291.24, 'price': 0.00447894, 'perc_volume': 0.00125988876102, 'updated': True}, {'currency': 'SOILcoin', 'pair': 'SOIL/BTC', 'vol_24h': 281.025, 'price': 0.0296463, 'perc_volume': 0.00121569921394, 'updated': True}, {'currency': 'Gapcoin', 'pair': 'GAP/BTC', 'vol_24h': 276.18, 'price': 0.0500148, 'perc_volume': 0.00119474000144, 'updated': True}, {'currency': 'AquariusCoin', 'pair': 'ARCO/BTC', 'vol_24h': 255.928, 'price': 0.287932, 'perc_volume': 0.0011071309258, 'updated': True}, {'currency': 'Polcoin', 'pair': 'PLC/BTC', 'vol_24h': 255.471, 'price': 0.00341253, 'perc_volume': 0.00110515396809, 'updated': True}, {'currency': 'EncryptoTel [ETH]', 'pair': 'ETT/BTC', 'vol_24h': 251.027, 'price': 0.0959773, 'perc_volume': 0.00108592946029, 'updated': True}, {'currency': 'Spots', 'pair': 'SPT/BTC', 'vol_24h': 249.918, 'price': 0.00533207, 'perc_volume': 0.00108113198523, 'updated': True}, {'currency': 'KekCoin', 'pair': 'KEK/BTC', 'vol_24h': 248.953, 'price': 0.196434, 'perc_volume': 0.00107695744652, 'updated': True}, {'currency': 'BestChain', 'pair': 'BEST/BTC', 'vol_24h': 244.015, 'price': 0.00885124, 'perc_volume': 0.00105559592096, 'updated': True}, {'currency': 'Creatio', 'pair': 'XCRE/BTC', 'vol_24h': 240.798, 'price': 0.00949109, 'perc_volume': 0.00104167934994, 'updated': True}, {'currency': 'Coin(O)', 'pair': 'CNO/BTC', 'vol_24h': 237.476, 'price': 0.00426566, 'perc_volume': 0.0010273085545, 'updated': True}, {'currency': 'Prototanium', 'pair': 'PR/BTC', 'vol_24h': 221.706, 'price': 2.47504, 'perc_volume': 0.000959088372653, 'updated': True}, {'currency': 'Granite', 'pair': 'GRN/BTC', 'vol_24h': 218.561, 'price': 0.0157829, 'perc_volume': 0.000945483269806, 'updated': True}, {'currency': 'Titcoin', 'pair': 'TIT/BTC', 'vol_24h': 218.232, 'price': 0.0225013, 'perc_volume': 0.000944060033291, 'updated': True}, {'currency': 'BenjiRolls', 'pair': 'BENJI/BTC', 'vol_24h': 218.188, 'price': 0.00597192, 'perc_volume': 0.00094386969163, 'updated': True}, {'currency': 'GAIA', 'pair': 'GAIA/BTC', 'vol_24h': 212.12, 'price': 0.0373245, 'perc_volume': 0.000917619846135, 'updated': True}, {'currency': 'Zetacoin', 'pair': 'ZET/BTC', 'vol_24h': 207.352, 'price': 0.00970437, 'perc_volume': 0.000896993731547, 'updated': True}, {'currency': 'PureVidz', 'pair': 'VIDZ/BTC', 'vol_24h': 191.958, 'price': 0.00714498, 'perc_volume': 0.000830400105716, 'updated': True}, {'currency': 'Crypto Bullion', 'pair': 'CBX/BTC', 'vol_24h': 188.724, 'price': 2.77268, 'perc_volume': 0.000816409993598, 'updated': True}, {'currency': 'Cannation', 'pair': 'CNNC/BTC', 'vol_24h': 187.579, 'price': 0.0813674, 'perc_volume': 0.000811456784453, 'updated': True}, {'currency': 'BERNcash', 'pair': 'BERN/BTC', 'vol_24h': 181.941, 'price': 0.00682505, 'perc_volume': 0.000787067096104, 'updated': True}, {'currency': 'SpaceCoin', 'pair': 'SPACE/BTC', 'vol_24h': 180.024, 'price': 0.0162095, 'perc_volume': 0.00077877425599, 'updated': True}, {'currency': 'GoldReserve', 'pair': 'XGR/BTC', 'vol_24h': 174.719, 'price': 0.029753, 'perc_volume': 0.000755825107943, 'updated': True}, {'currency': 'Swing', 'pair': 'SWING/BTC', 'vol_24h': 169.148, 'price': 0.177771, 'perc_volume': 0.000731725258034, 'updated': True}, {'currency': 'TransferCoin', 'pair': 'TX/BTC', 'vol_24h': 163.367, 'price': 1.04541, 'perc_volume': 0.000706716959285, 'updated': True}, {'currency': 'Emerald Crypto', 'pair': 'EMD/BTC', 'vol_24h': 160.949, 'price': 0.0189822, 'perc_volume': 0.000696256819798, 'updated': True}, {'currency': 'Tigercoin', 'pair': 'TGC/BTC', 'vol_24h': 158.803, 'price': 0.0178091, 'perc_volume': 0.000686973337855, 'updated': True}, {'currency': 'BumbaCoin', 'pair': 'BUMBA/BTC', 'vol_24h': 156.021, 'price': 0.0129036, 'perc_volume': 0.000674938553714, 'updated': True}, {'currency': 'ChessCoin', 'pair': 'CHESS/BTC', 'vol_24h': 154.436, 'price': 0.00842468, 'perc_volume': 0.000668081927955, 'updated': True}, {'currency': 'GPU Coin', 'pair': 'GPU/BTC', 'vol_24h': 152.222, 'price': 0.00394573, 'perc_volume': 0.000658504281625, 'updated': True}, {'currency': 'Sakuracoin', 'pair': 'SKR/BTC', 'vol_24h': 146.049, 'price': 0.00490551, 'perc_volume': 0.000631800211711, 'updated': True}, {'currency': 'CoffeeCoin', 'pair': 'CFC/BTC', 'vol_24h': 141.589, 'price': 0.00330589, 'perc_volume': 0.000612506488754, 'updated': True}, {'currency': 'Solarflarecoin', 'pair': 'SFC/BTC', 'vol_24h': 141.528, 'price': 0.00767819, 'perc_volume': 0.000612242605996, 'updated': True}, {'currency': 'UniCoin', 'pair': 'UNIC/BTC', 'vol_24h': 121.331, 'price': 0.348824, 'perc_volume': 0.000524871457436, 'updated': True}, {'currency': 'Kobocoin', 'pair': 'KOBO/BTC', 'vol_24h': 119.089, 'price': 0.050868, 'perc_volume': 0.000515172684595, 'updated': True}, {'currency': 'Sharkcoin', 'pair': 'SAK/BTC', 'vol_24h': 118.698, 'price': 0.00597192, 'perc_volume': 0.000513481239377, 'updated': True}, {'currency': 'QubitCoin', 'pair': 'Q2C/BTC', 'vol_24h': 103.845, 'price': 0.00362581, 'perc_volume': 0.000449227950792, 'updated': True}, {'currency': 'Ecobit', 'pair': 'ECOB/BTC', 'vol_24h': 103.429, 'price': 0.0300729, 'perc_volume': 0.000447428356901, 'updated': True}, {'currency': 'Sativacoin', 'pair': 'STV/BTC', 'vol_24h': 100.631, 'price': 0.0650513, 'perc_volume': 0.000435324357611, 'updated': True}, {'currency': 'MarxCoin', 'pair': 'MARX/BTC', 'vol_24h': 96.1856, 'price': 0.00234611, 'perc_volume': 0.000416093793477, 'updated': True}, {'currency': 'Flaxscript', 'pair': 'FLAX/BTC', 'vol_24h': 86.4013, 'price': 0.0257006, 'perc_volume': 0.000373767431698, 'updated': True}, {'currency': 'Darsek', 'pair': 'KED/BTC', 'vol_24h': 85.6848, 'price': 0.0175958, 'perc_volume': 0.000370667890779, 'updated': True}, {'currency': 'Truckcoin', 'pair': 'TRK/BTC', 'vol_24h': 79.0647, 'price': 0.00341253, 'perc_volume': 0.000342029690028, 'updated': True}, {'currency': 'Compcoin', 'pair': 'CMP/BTC', 'vol_24h': 77.7155, 'price': 11.8905, 'perc_volume': 0.000336193122536, 'updated': True}, {'currency': 'Coimatic 3.0', 'pair': 'CTIC3/BTC', 'vol_24h': 76.087, 'price': 0.0102376, 'perc_volume': 0.000329148318088, 'updated': True}, {'currency': 'Etheriya', 'pair': 'RIYA/BTC', 'vol_24h': 71.7561, 'price': 1.20942, 'perc_volume': 0.000310413074869, 'updated': True}, {'currency': 'Triangles', 'pair': 'TRI/BTC', 'vol_24h': 60.1482, 'price': 9.27781, 'perc_volume': 0.000260197916412, 'updated': True}, {'currency': 'Sterlingcoin', 'pair': 'SLG/BTC', 'vol_24h': 55.6424, 'price': 0.152071, 'perc_volume': 0.000240706065089, 'updated': True}, {'currency': 'RevolverCoin', 'pair': 'XRE/BTC', 'vol_24h': 53.5433, 'price': 0.0187689, 'perc_volume': 0.000231625470053, 'updated': True}, {'currency': 'Catcoin', 'pair': 'CAT/BTC', 'vol_24h': 43.2463, 'price': 0.0483086, 'perc_volume': 0.000187081195323, 'updated': True}, {'currency': 'DigitalDevelopersFund', 'pair': 'DDF/BTC', 'vol_24h': 41.5281, 'price': 0.117306, 'perc_volume': 0.000179648353443, 'updated': True}, {'currency': 'UR', 'pair': 'UR/BTC', 'vol_24h': 31.0339, 'price': 0.0025594, 'perc_volume': 0.000134251001994, 'updated': True}, {'currency': 'Musiconomi', 'pair': 'MCI/BTC', 'vol_24h': 29.4029, 'price': 0.107815, 'perc_volume': 0.000127195382679, 'updated': True}, {'currency': 'MustangCoin', 'pair': 'MST/BTC', 'vol_24h': 20.6351, 'price': 0.412702, 'perc_volume': 8.92663458749e-05, 'updated': True}, {'currency': 'StarCredits', 'pair': 'STRC/BTC', 'vol_24h': 13.9037, 'price': 0.365887, 'perc_volume': 6.01466672389e-05, 'updated': True}, {'currency': 'Metal Music Coin', 'pair': 'MTLMC/BTC', 'vol_24h': None, 'price': 0.00490551, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Tattoocoin (Standard Edition)', 'pair': 'TSE/BTC', 'vol_24h': None, 'price': 0.00767819, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Virta Unique Coin', 'pair': 'VUC/BTC', 'vol_24h': None, 'price': 0.0087446, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Independent Money System', 'pair': 'IMS/BTC', 'vol_24h': None, 'price': 0.0657978, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Byteball Bytes', 'pair': 'GBYTE/BTC', 'vol_24h': None, 'price': 640.915, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/BTC', 'vol_24h': None, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitstar', 'pair': 'BITS/BTC', 'vol_24h': None, 'price': 0.0516145, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Safe Exchange Coin', 'pair': 'SAFEX/BTC', 'vol_24h': None, 'price': 0.032419, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Kayicoin', 'pair': 'KAYI/BTC', 'vol_24h': None, 'price': 0.00341253, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Royalties', 'pair': 'XRY/LTC', 'vol_24h': None, 'price': 0.000405453, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iTicoin', 'pair': 'ITI/BTC', 'vol_24h': None, 'price': 42.6564, 'perc_volume': 0.0, 'updated': True}], 'slug': 'cryptopia'}\n",
"{'name': 'BtcTrade.im ', 'website': 'https://www.btctrade.im/', 'volume': 16696474.8, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@btctradeim'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 5053660.0, 'price': 871.537, 'perc_volume': 30.2678263558, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 5046820.0, 'price': 217.846, 'perc_volume': 30.2268596243, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 4461470.0, 'price': 1216.72, 'perc_volume': 26.7210297589, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 1192790.0, 'price': 37.2712, 'perc_volume': 7.14396310771, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 349983.0, 'price': 8.42468, 'perc_volume': 2.09614906256, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 238430.0, 'price': 10.4509, 'perc_volume': 1.42802599265, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 141121.0, 'price': 13.8634, 'perc_volume': 0.845214344288, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 111002.0, 'price': 0.00629185, 'perc_volume': 0.664822972092, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/BTC', 'vol_24h': 89318.9, 'price': 0.0692103, 'perc_volume': 0.534956636475, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/BTC', 'vol_24h': 11879.9, 'price': 0.0195154, 'perc_volume': 0.0711521452421, 'updated': True}], 'slug': 'btctrade-im'}\n",
"{'name': 'GetBTC ', 'website': 'https://getbtc.org', 'volume': 19000960.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ExchangeGetBTC'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 6488700.0, 'price': 11171.8, 'perc_volume': 34.1493271919, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 6256710.0, 'price': 10772.4, 'perc_volume': 32.9283888814, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 6255550.0, 'price': 10770.4, 'perc_volume': 32.9222839267, 'updated': True}], 'slug': 'getbtc'}\n",
"{'name': 'Bitcoin Indonesia ', 'website': 'https://www.bitcoin.co.id', 'volume': 14011859.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitcoincoid'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/IDR', 'vol_24h': 6455310.0, 'price': 10890.0, 'perc_volume': 46.0703322807, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/IDR', 'vol_24h': 1350150.0, 'price': 36.6238, 'perc_volume': 9.63576638903, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/IDR', 'vol_24h': 1138340.0, 'price': 0.204906, 'perc_volume': 8.12411829151, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/IDR', 'vol_24h': 781254.0, 'price': 222.628, 'perc_volume': 5.57566272969, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/IDR', 'vol_24h': 780393.0, 'price': 907.65, 'perc_volume': 5.56951793477, 'updated': True}, {'currency': 'Stellar', 'pair': 'STR/IDR', 'vol_24h': 665167.0, 'price': 0.367776, 'perc_volume': 4.74717166366, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/IDR', 'vol_24h': 560441.0, 'price': 0.960085, 'perc_volume': 3.99976191596, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/IDR', 'vol_24h': 328387.0, 'price': 0.21677, 'perc_volume': 2.34363620131, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/IDR', 'vol_24h': 324379.0, 'price': 1297.54, 'perc_volume': 2.3150318598, 'updated': True}, {'currency': 'Stellar', 'pair': 'STR/BTC', 'vol_24h': 223265.0, 'price': 0.358315, 'perc_volume': 1.59340027615, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 218696.0, 'price': 885.124, 'perc_volume': 1.56079218325, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/IDR', 'vol_24h': 206273.0, 'price': 121.64, 'perc_volume': 1.47213157084, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 153754.0, 'price': 216.983, 'perc_volume': 1.09731335435, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 146601.0, 'price': 0.00650513, 'perc_volume': 1.04626373988, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 135354.0, 'price': 0.937485, 'perc_volume': 0.965996018087, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/IDR', 'vol_24h': 133765.0, 'price': 56.6823, 'perc_volume': 0.954655624211, 'updated': True}, {'currency': 'Dash', 'pair': 'DRK/BTC', 'vol_24h': 116776.0, 'price': 611.088, 'perc_volume': 0.83340832933, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/IDR', 'vol_24h': 109766.0, 'price': 6.87658, 'perc_volume': 0.783379278938, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 105538.0, 'price': 0.212003, 'perc_volume': 0.753204838844, 'updated': True}, {'currency': 'NEM', 'pair': 'NEM/BTC', 'vol_24h': 55315.6, 'price': 0.395533, 'perc_volume': 0.394777024234, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 22934.4, 'price': 0.214989, 'perc_volume': 0.16367849548, 'updated': True}], 'slug': 'bitcoin-indonesia'}\n",
"{'name': 'LakeBTC ', 'website': 'https://lakebtc.com/', 'volume': 13687342.3718, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@LakeBTC'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 10044300.0, 'price': 11264.5, 'perc_volume': 73.383858803, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 1738970.0, 'price': 11298.1, 'perc_volume': 12.7049499659, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 1270870.0, 'price': 11252.6, 'perc_volume': 9.28500190525, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CAD', 'vol_24h': 363720.0, 'price': 11271.2, 'perc_volume': 2.65734567106, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 142548.0, 'price': 11415.5, 'perc_volume': 1.041458569, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/AUD', 'vol_24h': 87958.7, 'price': 11263.7, 'perc_volume': 0.642628039912, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/SGD', 'vol_24h': 37469.1, 'price': 11265.9, 'perc_volume': 0.273750001879, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CHF', 'vol_24h': 1284.56, 'price': 11318.1, 'perc_volume': 0.00938502132194, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 143.78, 'price': 1.11974, 'perc_volume': 0.0010504595859, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 78.2318, 'price': 241.01, 'perc_volume': 0.000571563111924, 'updated': True}], 'slug': 'lakebtc'}\n",
"{'name': 'Exrates ', 'website': 'https://exrates.me/', 'volume': 11491047.4914, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1803570.0, 'price': 1274.79, 'perc_volume': 15.6954359587, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 1697030.0, 'price': 131.278, 'perc_volume': 14.7682794042, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 1523100.0, 'price': 1271.02, 'perc_volume': 13.2546663056, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 1346550.0, 'price': 124.438, 'perc_volume': 11.7182528486, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/BTC', 'vol_24h': 952349.0, 'price': 0.426033, 'perc_volume': 8.28774748963, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/USD', 'vol_24h': 530836.0, 'price': 32.6788, 'perc_volume': 4.61956144901, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 476296.0, 'price': 24.4582, 'perc_volume': 4.14493108967, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/USD', 'vol_24h': 397420.0, 'price': 0.43978, 'perc_volume': 3.45851847099, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 233914.0, 'price': 399.0, 'perc_volume': 2.03561946964, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 149890.0, 'price': 11105.6, 'perc_volume': 1.30440675763, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 141912.0, 'price': 0.939821, 'perc_volume': 1.23497879637, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USD', 'vol_24h': 139233.0, 'price': 36.0057, 'perc_volume': 1.21166499489, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 138305.0, 'price': 0.98356, 'perc_volume': 1.2035891428, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 131182.0, 'price': 631.352, 'perc_volume': 1.14160175648, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 131096.0, 'price': 10695.3, 'perc_volume': 1.14085334777, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/USD', 'vol_24h': 128538.0, 'price': 0.469686, 'perc_volume': 1.11859253994, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 127489.0, 'price': 876.339, 'perc_volume': 1.1094636942, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 118792.0, 'price': 220.17, 'perc_volume': 1.03377868805, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/USD', 'vol_24h': 116638.0, 'price': 0.369121, 'perc_volume': 1.01503366066, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 116035.0, 'price': 871.278, 'perc_volume': 1.00978609728, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 115634.0, 'price': 35.7078, 'perc_volume': 1.00629642412, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 115284.0, 'price': 0.359126, 'perc_volume': 1.00325057473, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 114212.0, 'price': 0.406453, 'perc_volume': 0.993921573168, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 113124.0, 'price': 634.687, 'perc_volume': 0.984453332777, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 107817.0, 'price': 0.0067405, 'perc_volume': 0.938269553587, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USD', 'vol_24h': 90891.9, 'price': 20.6941, 'perc_volume': 0.790980109238, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 76021.3, 'price': 299.195, 'perc_volume': 0.661569800812, 'updated': True}, {'currency': 'IOTA', 'pair': 'MIOTA/USD', 'vol_24h': 69381.0, 'price': 2.06839, 'perc_volume': 0.603783075929, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USD', 'vol_24h': 66725.3, 'price': 298.248, 'perc_volume': 0.580672040995, 'updated': True}, {'currency': 'IOTA', 'pair': 'MIOTA/BTC', 'vol_24h': 62903.7, 'price': 1.87636, 'perc_volume': 0.547414846619, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 58197.2, 'price': 0.00654779, 'perc_volume': 0.506456874742, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 54140.8, 'price': 20.8643, 'perc_volume': 0.471156350546, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/BTC', 'vol_24h': 43458.2, 'price': 3.17792, 'perc_volume': 0.378191805686, 'updated': True}, {'currency': 'SegWit2x', 'pair': 'B2X/ETH', 'vol_24h': 2264.7, 'price': 1.76307, 'perc_volume': 0.0197083860431, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/USD', 'vol_24h': 402.153, 'price': 0.0188889, 'perc_volume': 0.00349970705718, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 344.959, 'price': 114.986, 'perc_volume': 0.0, 'updated': False}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/BTC', 'vol_24h': 34.2159, 'price': 0.0202619, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 11.7383, 'price': 465.807, 'perc_volume': 0.0, 'updated': False}, {'currency': 'EOS', 'pair': 'EOS/USD', 'vol_24h': 11.4, 'price': 9.5, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin', 'pair': 'BTC/IDR', 'vol_24h': 9.61019, 'price': 9184.05, 'perc_volume': 0.0, 'updated': False}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 1.70522, 'price': 6.32662, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 1.45238, 'price': 12.1032, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Waves', 'pair': 'WAVES/USD', 'vol_24h': 0.1524, 'price': 12.7, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 0.0050065, 'price': 500.65, 'perc_volume': 0.0, 'updated': False}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/IDR', 'vol_24h': 2.48494e-08, 'price': 0.0365433, 'perc_volume': 2.16250085283e-13, 'updated': True}], 'slug': 'exrates'}\n",
"{'name': 'C2CX ', 'website': 'https://www.c2cx.com/', 'volume': 10284470.4, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 2786030.0, 'price': 10675.8, 'perc_volume': 27.0896788229, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 1941670.0, 'price': 882.464, 'perc_volume': 18.8796303989, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 1219790.0, 'price': 35.8, 'perc_volume': 11.8605037747, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 1059070.0, 'price': 1272.55, 'perc_volume': 10.2977592312, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 709875.0, 'price': 217.608, 'perc_volume': 6.90239722991, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 383310.0, 'price': 413.154, 'perc_volume': 3.72707572769, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 355432.0, 'price': 881.925, 'perc_volume': 3.45600683532, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USDT', 'vol_24h': 282704.0, 'price': 1.06297, 'perc_volume': 2.74884353792, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 258186.0, 'price': 616.722, 'perc_volume': 2.51044526318, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 224132.0, 'price': 615.321, 'perc_volume': 2.17932466411, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 195875.0, 'price': 1.05575, 'perc_volume': 1.90457060385, 'updated': True}, {'currency': 'Skycoin', 'pair': 'SKY/BTC', 'vol_24h': 174321.0, 'price': 16.7427, 'perc_volume': 1.69499248109, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USDT', 'vol_24h': 169772.0, 'price': 118.932, 'perc_volume': 1.65076074311, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 129570.0, 'price': 1258.37, 'perc_volume': 1.25986069249, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/USDT', 'vol_24h': 90460.4, 'price': 0.0511428, 'perc_volume': 0.879582481953, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 81811.2, 'price': 0.0522543, 'perc_volume': 0.795482867061, 'updated': True}, {'currency': 'Skycoin', 'pair': 'SKY/USDT', 'vol_24h': 70744.9, 'price': 16.0448, 'perc_volume': 0.68788082661, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 67955.3, 'price': 0.0511879, 'perc_volume': 0.660756435256, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/USDT', 'vol_24h': 48852.2, 'price': 0.0521456, 'perc_volume': 0.475009388913, 'updated': True}, {'currency': 'U.CASH', 'pair': 'UCASH/BTC', 'vol_24h': 20855.6, 'price': 0.0426566, 'perc_volume': 0.202787301522, 'updated': True}, {'currency': 'U.CASH', 'pair': 'UCASH/USDT', 'vol_24h': 14053.8, 'price': 0.040112, 'perc_volume': 0.13665069229, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/ETH', 'vol_24h': None, 'price': 72.2747, 'perc_volume': 0.0, 'updated': False}], 'slug': 'c2cx'}\n",
"{'name': 'Bitinka ', 'website': 'https://www.bitinka.com.ar', 'volume': 41892048.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitinka'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 7738180.0, 'price': 10664.1, 'perc_volume': 18.4717156822, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/LTC', 'vol_24h': 5616110.0, 'price': 276.899, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 5392360.0, 'price': 10686.7, 'perc_volume': 12.8720371943, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/ETH', 'vol_24h': 4767270.0, 'price': 1173.97, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PEN', 'vol_24h': 4186560.0, 'price': 10737.8, 'perc_volume': 9.99368662998, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/ARS', 'vol_24h': 4168050.0, 'price': 10538.6, 'perc_volume': 9.94950163334, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/XRP', 'vol_24h': 3017840.0, 'price': 1.1752, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 2667510.0, 'price': 10937.0, 'perc_volume': 6.36758078765, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/COP', 'vol_24h': 2077200.0, 'price': 10715.1, 'perc_volume': 4.9584589419, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CLP', 'vol_24h': 1887960.0, 'price': 10770.8, 'perc_volume': 4.50672643171, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': 373008.0, 'price': 10697.2, 'perc_volume': 0.890402875505, 'updated': True}], 'slug': 'bitinka'}\n",
"{'name': 'BX Thailand ', 'website': 'https://bx.in.th', 'volume': 10865449.63, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/THB', 'vol_24h': 5686980.0, 'price': 10683.3, 'perc_volume': 52.3400337184, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/THB', 'vol_24h': 1250790.0, 'price': 879.972, 'perc_volume': 11.5116266937, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/THB', 'vol_24h': 1050940.0, 'price': 18.677, 'perc_volume': 9.67231026591, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/THB', 'vol_24h': 876803.0, 'price': 0.946583, 'perc_volume': 8.06964304155, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/THB', 'vol_24h': 794476.0, 'price': 2.59421, 'perc_volume': 7.31194775232, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/THB', 'vol_24h': 495242.0, 'price': 220.232, 'perc_volume': 4.55795219585, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/THB', 'vol_24h': 303944.0, 'price': 1282.83, 'perc_volume': 2.79734396965, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/THB', 'vol_24h': 138368.0, 'price': 56.556, 'perc_volume': 1.27346777825, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POW/THB', 'vol_24h': 61785.2, 'price': 0.614801, 'perc_volume': 0.568639146137, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 46816.4, 'price': 0.00639849, 'perc_volume': 0.430874023572, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 28792.9, 'price': 878.727, 'perc_volume': 0.264995016134, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 28080.4, 'price': 215.416, 'perc_volume': 0.258437533247, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 26366.9, 'price': 406.884, 'perc_volume': 0.242667362124, 'updated': True}, {'currency': 'Cryptonite', 'pair': 'XCN/BTC', 'vol_24h': 25163.2, 'price': 0.00341253, 'perc_volume': 0.231589127527, 'updated': True}, {'currency': 'Pandacoin', 'pair': 'PND/BTC', 'vol_24h': 15755.9, 'price': 0.000426566, 'perc_volume': 0.145009185414, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/THB', 'vol_24h': 14997.8, 'price': 48.126, 'perc_volume': 0.138032023623, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/THB', 'vol_24h': 9342.85, 'price': 618.626, 'perc_volume': 0.085986777521, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/THB', 'vol_24h': 4322.15, 'price': 133.86, 'perc_volume': 0.0397788416235, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 4081.61, 'price': 1.00702, 'perc_volume': 0.0375650354011, 'updated': True}, {'currency': 'HyperStake', 'pair': 'HYP/BTC', 'vol_24h': 1012.96, 'price': 0.00735826, 'perc_volume': 0.00932276191501, 'updated': True}, {'currency': 'Quark', 'pair': 'QRK/BTC', 'vol_24h': 660.293, 'price': 0.0148232, 'perc_volume': 0.00607699655776, 'updated': True}, {'currency': 'PayCoin', 'pair': 'XPY/BTC', 'vol_24h': 308.439, 'price': 0.0634517, 'perc_volume': 0.00283871363361, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/BTC', 'vol_24h': 207.602, 'price': 0.218935, 'perc_volume': 0.00191066184161, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 108.21, 'price': 3.28338, 'perc_volume': 0.00099590908508, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 103.816, 'price': 2.51962, 'perc_volume': 0.000955468973077, 'updated': True}], 'slug': 'bx-thailand'}\n",
"{'name': 'Luno ', 'website': 'https://www.luno.com/en/exchange', 'volume': 9918512.9, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/ZAR', 'vol_24h': 8925960.0, 'price': 10918.5, 'perc_volume': 89.9929262581, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/NGN', 'vol_24h': 645403.0, 'price': 10396.7, 'perc_volume': 6.50705409679, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/MYR', 'vol_24h': 314597.0, 'price': 13892.2, 'perc_volume': 3.17181621047, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/IDR', 'vol_24h': 32552.9, 'price': 10838.5, 'perc_volume': 0.32820343461, 'updated': True}], 'slug': 'luno'}\n",
"{'name': 'Paribu ', 'website': 'https://www.paribu.com/', 'volume': 12942900.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@paribucom'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/TRY', 'vol_24h': 12942900.0, 'price': 10525.1, 'perc_volume': 100.0, 'updated': True}], 'slug': 'paribu'}\n",
"{'name': 'RightBTC ', 'website': 'https://www.rightbtc.com', 'volume': 9048038.527, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Rightbtc_'}}, 'markets': [{'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 2547940.0, 'price': 1282.79, 'perc_volume': 28.1601365025, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 2340840.0, 'price': 878.651, 'perc_volume': 25.8712426236, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1695840.0, 'price': 216.594, 'perc_volume': 18.7426257629, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BTC', 'vol_24h': 743676.0, 'price': 1.76076, 'perc_volume': 8.21919577134, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 705657.0, 'price': 35.7312, 'perc_volume': 7.79900525284, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/BTC', 'vol_24h': 601912.0, 'price': 15.5352, 'perc_volume': 6.65240315018, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/BTC', 'vol_24h': 164088.0, 'price': 0.419421, 'perc_volume': 1.81352012937, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 127142.0, 'price': 0.363861, 'perc_volume': 1.40518853474, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/BTC', 'vol_24h': 33521.0, 'price': 1.79595, 'perc_volume': 0.370478086493, 'updated': True}, {'currency': 'ZenGold', 'pair': 'ZGC/BTC', 'vol_24h': 31398.1, 'price': 0.0416968, 'perc_volume': 0.34701554272, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/ETH', 'vol_24h': 27646.4, 'price': 16.5532, 'perc_volume': 0.305551307253, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BTC', 'vol_24h': 27549.5, 'price': 0.0841401, 'perc_volume': 0.304480356906, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 661.379, 'price': 0.446928, 'perc_volume': 0.0073096395205, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/ETH', 'vol_24h': 167.148, 'price': 0.621754, 'perc_volume': 0.00184733961401, 'updated': True}], 'slug': 'rightbtc'}\n",
"{'name': 'TOPBTC ', 'website': 'https://topbtc.com/', 'volume': 8638712.566, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@topbtc_com'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 2167380.0, 'price': 923.425, 'perc_volume': 25.0891551657, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 1549710.0, 'price': 10.641, 'perc_volume': 17.9391314176, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/BTC', 'vol_24h': 1349010.0, 'price': 0.456319, 'perc_volume': 15.6158685648, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1305290.0, 'price': 230.235, 'perc_volume': 15.109774634, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 1053190.0, 'price': 0.109841, 'perc_volume': 12.1915157143, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 740305.0, 'price': 0.0283666, 'perc_volume': 8.56962185446, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 473401.0, 'price': 0.185281, 'perc_volume': 5.4799948069, 'updated': True}, {'currency': 'Bloom', 'pair': 'BLT/BTC', 'vol_24h': 426.566, 'price': 2.10297, 'perc_volume': 0.00493784226227, 'updated': True}], 'slug': 'topbtc'}\n",
"{'name': 'Qryptos ', 'website': 'https://www.qryptos.com/', 'volume': 8672788.90497, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Medicalchain', 'pair': 'MTN/ETH', 'vol_24h': 1793170.0, 'price': 0.248592, 'perc_volume': 20.6758174291, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 1251490.0, 'price': 0.192168, 'perc_volume': 14.4300756505, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 1165670.0, 'price': 0.191398, 'perc_volume': 13.4405438985, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 1014770.0, 'price': 0.0423577, 'perc_volume': 11.7006191563, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 922126.0, 'price': 0.0418035, 'perc_volume': 10.6324045253, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/ETH', 'vol_24h': 671764.0, 'price': 0.0835517, 'perc_volume': 7.74565145492, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/BTC', 'vol_24h': 598738.0, 'price': 0.08478, 'perc_volume': 6.90363857071, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/ETH', 'vol_24h': 269525.0, 'price': 0.847717, 'perc_volume': 3.10770852321, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 206028.0, 'price': 880.82, 'perc_volume': 2.37556802382, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/BTC', 'vol_24h': 110823.0, 'price': 79.0277, 'perc_volume': 1.27782425255, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/ETH', 'vol_24h': 95336.6, 'price': 78.9138, 'perc_volume': 1.09926116091, 'updated': True}, {'currency': 'Etherecash', 'pair': 'ECH/BTC', 'vol_24h': 80922.7, 'price': 0.863583, 'perc_volume': 0.933064333592, 'updated': True}, {'currency': 'Electroneum', 'pair': 'ETN/BTC', 'vol_24h': 79734.3, 'price': 0.0808342, 'perc_volume': 0.919361705602, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/BTC', 'vol_24h': 69609.3, 'price': 0.851106, 'perc_volume': 0.802617252221, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/QASH', 'vol_24h': 46841.6, 'price': 79.3937, 'perc_volume': 0.5400984679, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/ETH', 'vol_24h': 38210.3, 'price': 0.487276, 'perc_volume': 0.440576848101, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 36778.6, 'price': 0.939725, 'perc_volume': 0.424068894135, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 34509.2, 'price': 35.9666, 'perc_volume': 0.397901994135, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/BTC', 'vol_24h': 32677.3, 'price': 0.453866, 'perc_volume': 0.376779607552, 'updated': True}, {'currency': 'Electroneum', 'pair': 'ETN/ETH', 'vol_24h': 31149.5, 'price': 0.0863726, 'perc_volume': 0.359163590182, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 25315.2, 'price': 219.575, 'perc_volume': 0.291892265307, 'updated': True}, {'currency': 'onG.social', 'pair': 'ONG/ETH', 'vol_24h': 24366.0, 'price': 0.326167, 'perc_volume': 0.280947688996, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 15587.4, 'price': 299.391, 'perc_volume': 0.179727653593, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 14049.9, 'price': 419.027, 'perc_volume': 0.161999792154, 'updated': True}, {'currency': 'VeChain', 'pair': 'VET/BTC', 'vol_24h': 10727.1, 'price': 5.62171, 'perc_volume': 0.123686856875, 'updated': True}, {'currency': 'Vezt', 'pair': 'VZT/BTC', 'vol_24h': 4369.05, 'price': 0.194087, 'perc_volume': 0.0503765287945, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 4087.29, 'price': 0.516145, 'perc_volume': 0.0471277468503, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 3003.13, 'price': 580.023, 'perc_volume': 0.0346270390402, 'updated': True}, {'currency': 'Vezt', 'pair': 'VZT/ETH', 'vol_24h': 2481.33, 'price': 0.172093, 'perc_volume': 0.0286105199514, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 2475.54, 'price': 1269.76, 'perc_volume': 0.0285437594195, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 2058.56, 'price': 0.363754, 'perc_volume': 0.023735848094, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 2009.16, 'price': 0.38091, 'perc_volume': 0.0231662504647, 'updated': True}, {'currency': 'Vezt', 'pair': 'VZT/QASH', 'vol_24h': 1574.83, 'price': 0.172074, 'perc_volume': 0.0181582881499, 'updated': True}, {'currency': 'Electroneum', 'pair': 'ETN/QASH', 'vol_24h': 1538.89, 'price': 0.170579, 'perc_volume': 0.0177438885791, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/QASH', 'vol_24h': 1402.59, 'price': 0.47122, 'perc_volume': 0.0161723064561, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 1197.6, 'price': 138.71, 'perc_volume': 0.0138087069007, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/BTC', 'vol_24h': 1126.12, 'price': 0.0308194, 'perc_volume': 0.0129845198856, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/ETH', 'vol_24h': 950.497, 'price': 1.18812, 'perc_volume': 0.0109595311314, 'updated': True}, {'currency': 'FidentiaX', 'pair': 'FDX/ETH', 'vol_24h': 812.834, 'price': 0.106727, 'perc_volume': 0.00937223318711, 'updated': True}, {'currency': 'onG.social', 'pair': 'ONG/BTC', 'vol_24h': 688.033, 'price': 0.257113, 'perc_volume': 0.00793323817216, 'updated': True}, {'currency': 'onG.social', 'pair': 'ONG/QASH', 'vol_24h': 639.198, 'price': 0.283584, 'perc_volume': 0.00737015517158, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/BTC', 'vol_24h': 597.192, 'price': 0.74649, 'perc_volume': 0.00688581270158, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 596.336, 'price': 149.084, 'perc_volume': 0.00687594275076, 'updated': True}, {'currency': 'FidentiaX', 'pair': 'FDX/QASH', 'vol_24h': 190.973, 'price': 0.282504, 'perc_volume': 0.00220197911067, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/ETH', 'vol_24h': 190.745, 'price': 0.881445, 'perc_volume': 0.00219935019853, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/BTC', 'vol_24h': 159.261, 'price': 1.23267, 'perc_volume': 0.00183632971752, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/QASH', 'vol_24h': 157.481, 'price': 0.0308429, 'perc_volume': 0.00181580575436, 'updated': True}, {'currency': 'VeChain', 'pair': 'VET/ETH', 'vol_24h': 138.512, 'price': 4.94719, 'perc_volume': 0.00159708718288, 'updated': True}, {'currency': 'FidentiaX', 'pair': 'FDX/BTC', 'vol_24h': 115.109, 'price': 0.191848, 'perc_volume': 0.00132724318857, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/ETH', 'vol_24h': 109.739, 'price': 0.0378442, 'perc_volume': 0.00126532538959, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/ETH', 'vol_24h': 109.137, 'price': 0.0169254, 'perc_volume': 0.00125838413913, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/BTC', 'vol_24h': 41.5262, 'price': 0.351917, 'perc_volume': 0.000478810224197, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/ETH', 'vol_24h': 26.2484, 'price': 0.0795407, 'perc_volume': 0.000302652356556, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BTC', 'vol_24h': 15.73, 'price': 0.187262, 'perc_volume': 0.000181371876709, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/QASH', 'vol_24h': 5.14918, 'price': 0.419807, 'perc_volume': 5.93716745146e-05, 'updated': True}, {'currency': 'iXledger', 'pair': 'IXT/ETH', 'vol_24h': 1.25179, 'price': 0.625897, 'perc_volume': 1.44335347455e-05, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': 0.862404, 'price': 0.431202, 'perc_volume': 9.94379097023e-06, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/BTC', 'vol_24h': None, 'price': 0.0218615, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': None, 'price': 36.2581, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iXledger', 'pair': 'IXT/BTC', 'vol_24h': None, 'price': 0.639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': None, 'price': 0.706117, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/QASH', 'vol_24h': None, 'price': 0.23989, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': None, 'price': 63.6654, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/QASH', 'vol_24h': None, 'price': 0.779699, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/ETH', 'vol_24h': None, 'price': 31.2314, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/QASH', 'vol_24h': None, 'price': 11.1292, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/BTC', 'vol_24h': None, 'price': 0.826791, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': None, 'price': 11.4599, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': None, 'price': 32.8185, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BTC', 'vol_24h': None, 'price': 0.783175, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/ETH', 'vol_24h': None, 'price': 0.895557, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': None, 'price': 9.49109, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': None, 'price': 40.0918, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': None, 'price': 1.04626, 'perc_volume': 0.0, 'updated': True}], 'slug': 'qryptos'}\n",
"{'name': 'Neraex ', 'website': 'https://neraex.pro/', 'volume': 8636769.18, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 7839050.0, 'price': 10709.1, 'perc_volume': 90.7636853159, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 464496.0, 'price': 18.7995, 'perc_volume': 5.37812219268, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 195054.0, 'price': 8.42521, 'perc_volume': 2.25841395011, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/JPY', 'vol_24h': 129947.0, 'price': 861.908, 'perc_volume': 1.50457882215, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 8222.18, 'price': 0.170626, 'perc_volume': 0.0951997191153, 'updated': True}], 'slug': 'neraexpro'}\n",
"{'name': 'QuadrigaCX ', 'website': 'https://www.quadrigacx.com/', 'volume': 8608779.3, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/CAD', 'vol_24h': 5310340.0, 'price': 10636.9, 'perc_volume': 61.6851683025, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CAD', 'vol_24h': 1771070.0, 'price': 863.116, 'perc_volume': 20.5728354542, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/CAD', 'vol_24h': 741643.0, 'price': 213.551, 'perc_volume': 8.61496124079, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 493242.0, 'price': 10515.8, 'perc_volume': 5.72952311601, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/CAD', 'vol_24h': 147057.0, 'price': 1268.64, 'perc_volume': 1.70822128057, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 124940.0, 'price': 875.207, 'perc_volume': 1.45130913044, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/CAD', 'vol_24h': 20487.3, 'price': 114.911, 'perc_volume': 0.237981475492, 'updated': True}], 'slug': 'quadrigacx'}\n",
"{'name': 'BTCTurk ', 'website': 'https://www.btcturk.com', 'volume': 7922028.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@btcturk'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/TRY', 'vol_24h': 5964350.0, 'price': 10538.3, 'perc_volume': 75.2881711602, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/TRY', 'vol_24h': 1472430.0, 'price': 872.908, 'perc_volume': 18.586528601, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/TRY', 'vol_24h': 485248.0, 'price': 0.937616, 'perc_volume': 6.12530023878, 'updated': True}], 'slug': 'btcturk'}\n",
"{'name': 'Fatbtc ', 'website': 'https://www.fatbtc.com/', 'volume': 7670226.5, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@fatbtc'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': 5059740.0, 'price': 10971.1, 'perc_volume': 65.9659789708, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CNY', 'vol_24h': 803758.0, 'price': 880.243, 'perc_volume': 10.4789343574, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/CNY', 'vol_24h': 610850.0, 'price': 1304.61, 'perc_volume': 7.96391084409, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/CNY', 'vol_24h': 201358.0, 'price': 218.592, 'perc_volume': 2.62518975157, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/CNY', 'vol_24h': 151547.0, 'price': 8.38228, 'perc_volume': 1.9757825926, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/CNY', 'vol_24h': 149081.0, 'price': 0.915698, 'perc_volume': 1.94363230343, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/CNY', 'vol_24h': 148870.0, 'price': 1.63653, 'perc_volume': 1.94088140683, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/BTC', 'vol_24h': 128511.0, 'price': 1.48232, 'perc_volume': 1.67545247849, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/CNY', 'vol_24h': 117519.0, 'price': 0.028675, 'perc_volume': 1.5321451068, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/CNY', 'vol_24h': 115151.0, 'price': 0.00666971, 'perc_volume': 1.50127248524, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 78225.4, 'price': 840.121, 'perc_volume': 1.01985775779, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/CNY', 'vol_24h': 49709.6, 'price': 0.000291503, 'perc_volume': 0.648085164108, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/BTC', 'vol_24h': 22845.5, 'price': 0.00117306, 'perc_volume': 0.297846484716, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/ETH', 'vol_24h': 20260.2, 'price': 0.00119888, 'perc_volume': 0.264140830783, 'updated': True}, {'currency': 'Electra', 'pair': 'ECA/ETH', 'vol_24h': 12800.8, 'price': 0.00153387, 'perc_volume': 0.166889465389, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/BTC', 'vol_24h': None, 'price': 0.373245, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PayPie', 'pair': 'PPP/BTC', 'vol_24h': None, 'price': 1.16772, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PayPie', 'pair': 'PPP/CNY', 'vol_24h': None, 'price': 1.14066, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PayPie', 'pair': 'PPP/ETH', 'vol_24h': None, 'price': 0.988816, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/ETH', 'vol_24h': None, 'price': 0.498066, 'perc_volume': 0.0, 'updated': True}], 'slug': 'fatbtc'}\n",
"{'name': 'BTC Markets ', 'website': 'https://btcmarkets.net/', 'volume': 13702440.8, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BTCMarkets'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/AUD', 'vol_24h': 6944580.0, 'price': 10678.4, 'perc_volume': 50.6813355472, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/AUD', 'vol_24h': 2431040.0, 'price': 0.941184, 'perc_volume': 17.7416566543, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/AUD', 'vol_24h': 1796550.0, 'price': 884.979, 'perc_volume': 13.1111677563, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/AUD', 'vol_24h': 1771030.0, 'price': 219.586, 'perc_volume': 12.9249235654, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/AUD', 'vol_24h': 314992.0, 'price': 35.9611, 'perc_volume': 2.2988021229, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/AUD', 'vol_24h': 153103.0, 'price': 1272.27, 'perc_volume': 1.11734107985, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 99218.6, 'price': 894.22, 'perc_volume': 0.724094352592, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 96129.7, 'price': 217.884, 'perc_volume': 0.701551653484, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 62274.7, 'price': 0.932793, 'perc_volume': 0.454478883791, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 19384.5, 'price': 1279.7, 'perc_volume': 0.141467496798, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 14138.3, 'price': 36.1515, 'perc_volume': 0.103180887306, 'updated': True}], 'slug': 'btc-markets'}\n",
"{'name': 'Allcoin ', 'website': 'https://www.allcoin.com/', 'volume': 7166271.7299, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@AllCoinEx'}}, 'markets': [{'currency': 'OceanChain', 'pair': 'OC/BTC', 'vol_24h': 3178500.0, 'price': 0.0158896, 'perc_volume': 44.3536070051, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 1609580.0, 'price': 9.71397, 'perc_volume': 22.4604935546, 'updated': True}, {'currency': 'CFun', 'pair': 'CFUN/QTUM', 'vol_24h': 1071360.0, 'price': 0.0235001, 'perc_volume': 14.9500331606, 'updated': True}, {'currency': 'UG Token', 'pair': 'UGT/ETH', 'vol_24h': 781449.0, 'price': 0.837456, 'perc_volume': 10.9045404564, 'updated': True}, {'currency': 'ATN', 'pair': 'ATN/ETH', 'vol_24h': 137979.0, 'price': 1.26059, 'perc_volume': 1.92539447568, 'updated': True}, {'currency': 'ATN', 'pair': 'ATN/QTUM', 'vol_24h': 126213.0, 'price': 1.32657, 'perc_volume': 1.76120868364, 'updated': True}, {'currency': 'Internet Node Token', 'pair': 'INT/BTC', 'vol_24h': 65967.5, 'price': 0.266924, 'perc_volume': 0.920527472113, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 38779.0, 'price': 16500.0, 'perc_volume': 0.541132145997, 'updated': True}, {'currency': 'OceanChain', 'pair': 'OC/QTUM', 'vol_24h': 31728.3, 'price': 0.0145089, 'perc_volume': 0.442744863659, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 27995.9, 'price': 27.5444, 'perc_volume': 0.390661993505, 'updated': True}, {'currency': 'ACChain', 'pair': 'ACC/BTC', 'vol_24h': 26971.9, 'price': 0.95988, 'perc_volume': 0.376372833973, 'updated': True}, {'currency': 'HalalChain', 'pair': 'HLC/QTUM', 'vol_24h': 17768.1, 'price': 0.299717, 'perc_volume': 0.247940640122, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 15186.3, 'price': 915.917, 'perc_volume': 0.211913538481, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 13952.8, 'price': 139.7, 'perc_volume': 0.194700962033, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/QTUM', 'vol_24h': 7414.85, 'price': 0.542755, 'perc_volume': 0.103468725154, 'updated': True}, {'currency': 'SpaceChain', 'pair': 'SPC/QTUM', 'vol_24h': 3923.89, 'price': 0.186332, 'perc_volume': 0.0547549708955, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 2766.71, 'price': 410.57, 'perc_volume': 0.0386073833686, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/QTUM', 'vol_24h': 2653.99, 'price': 0.172427, 'perc_volume': 0.0370344594795, 'updated': True}, {'currency': 'AWARE', 'pair': 'AWR/QTUM', 'vol_24h': 2499.21, 'price': 0.0276161, 'perc_volume': 0.034874619526, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/QTUM', 'vol_24h': 1306.14, 'price': 0.533967, 'perc_volume': 0.0182262137026, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/QTUM', 'vol_24h': 506.952, 'price': 0.475564, 'perc_volume': 0.00707413867499, 'updated': True}, {'currency': 'SIGMAcoin', 'pair': 'SIGMA/ETH', 'vol_24h': 420.838, 'price': 0.0440767, 'perc_volume': 0.00587248175706, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 394.417, 'price': 214.357, 'perc_volume': 0.00550379632347, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/ETH', 'vol_24h': 384.073, 'price': 0.0705226, 'perc_volume': 0.00535945348538, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/BTC', 'vol_24h': 230.41, 'price': 0.019942, 'perc_volume': 0.00321520043733, 'updated': True}, {'currency': 'SpaceChain', 'pair': 'SPC/BTC', 'vol_24h': 202.049, 'price': 0.186623, 'perc_volume': 0.00281944374446, 'updated': True}, {'currency': 'High Performance Blockchain', 'pair': 'HPB/BTC', 'vol_24h': 98.5638, 'price': 5.55602, 'perc_volume': 0.00137538463116, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BTC', 'vol_24h': 13.962, 'price': 0.447788, 'perc_volume': 0.0001948293412, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 13.8622, 'price': 2.13923, 'perc_volume': 0.000193436706316, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/QTUM', 'vol_24h': 11.0129, 'price': 0.0556772, 'perc_volume': 0.000153676840833, 'updated': True}, {'currency': 'iQuant', 'pair': 'IQT/BTC', 'vol_24h': None, 'price': 0.115173, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': None, 'price': 0.357249, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/BTC', 'vol_24h': None, 'price': 5.17211, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BITFID', 'pair': 'FID/BTC', 'vol_24h': None, 'price': 0.0421234, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': None, 'price': 0.282179, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': None, 'price': 81.0475, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WALTON/BTC', 'vol_24h': None, 'price': 4.69222, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/BTC', 'vol_24h': None, 'price': 8.30737, 'perc_volume': 0.0, 'updated': True}], 'slug': 'allcoin'}\n",
"{'name': 'CoinExchange ', 'website': 'https://www.coinexchange.io/', 'volume': 7272769.0986, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@CoinExchangeio'}}, 'markets': [{'currency': 'Pura', 'pair': 'PURA/BTC', 'vol_24h': 1113930.0, 'price': 0.767819, 'perc_volume': 15.3164494142, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/BTC', 'vol_24h': 924830.0, 'price': 0.000533207, 'perc_volume': 12.7163393676, 'updated': True}, {'currency': 'ZClassic', 'pair': 'ZCL/BTC', 'vol_24h': 891129.0, 'price': 97.1617, 'perc_volume': 12.2529532826, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 638798.0, 'price': 216.589, 'perc_volume': 8.78342198604, 'updated': True}, {'currency': 'POLY AI', 'pair': 'AI/BTC', 'vol_24h': 466056.0, 'price': 1.48765, 'perc_volume': 6.40823314589, 'updated': True}, {'currency': 'LendConnect', 'pair': 'LCT/BTC', 'vol_24h': 461509.0, 'price': 3.51917, 'perc_volume': 6.34571225545, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 409601.0, 'price': 0.00650513, 'perc_volume': 5.63198136015, 'updated': True}, {'currency': 'Desire', 'pair': 'DSR/BTC', 'vol_24h': 246704.0, 'price': 0.677067, 'perc_volume': 3.39216049149, 'updated': True}, {'currency': 'BitSoar', 'pair': 'BSR/BTC', 'vol_24h': 237127.0, 'price': 0.180224, 'perc_volume': 3.26047749881, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 233858.0, 'price': 879.792, 'perc_volume': 3.21552900731, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/DOGE', 'vol_24h': 184899.0, 'price': 0.000498295, 'perc_volume': 2.54234662882, 'updated': True}, {'currency': 'Ulatech', 'pair': 'ULA/BTC', 'vol_24h': 96438.4, 'price': 0.0775284, 'perc_volume': 1.32602037398, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/BTC', 'vol_24h': 65283.7, 'price': 0.236637, 'perc_volume': 0.897645712588, 'updated': True}, {'currency': 'ECC', 'pair': 'ECC/BTC', 'vol_24h': 55172.1, 'price': 0.00202619, 'perc_volume': 0.758612012179, 'updated': True}, {'currency': 'Bonpay', 'pair': 'BONPAY/ETH', 'vol_24h': 45188.4, 'price': 0.771174, 'perc_volume': 0.621336926656, 'updated': True}, {'currency': 'Uquid Coin', 'pair': 'UQC/BTC', 'vol_24h': 44708.9, 'price': 2.57006, 'perc_volume': 0.614743839573, 'updated': True}, {'currency': 'LendConnect', 'pair': 'LCT/ETH', 'vol_24h': 44061.2, 'price': 3.42036, 'perc_volume': 0.605838015791, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/DOGE', 'vol_24h': 40697.2, 'price': 8.72211e-07, 'perc_volume': 0.559583281805, 'updated': True}, {'currency': 'Bonpay', 'pair': 'BONPAY/BTC', 'vol_24h': 38548.2, 'price': 0.678133, 'perc_volume': 0.53003470174, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 36305.8, 'price': 1279.7, 'perc_volume': 0.499201879062, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/BTC', 'vol_24h': 31182.9, 'price': 3.26483, 'perc_volume': 0.428762409163, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 30193.5, 'price': 35.8322, 'perc_volume': 0.415158237401, 'updated': True}, {'currency': 'Sprouts', 'pair': 'SPRTS/DOGE', 'vol_24h': 26776.5, 'price': 1.75364e-06, 'perc_volume': 0.368174757606, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/DOGE', 'vol_24h': 26385.3, 'price': 5.84555e-05, 'perc_volume': 0.362795788541, 'updated': True}, {'currency': 'Mintcoin', 'pair': 'MINT/BTC', 'vol_24h': 23543.8, 'price': 0.00159962, 'perc_volume': 0.323725388237, 'updated': True}, {'currency': 'HomeBlockCoin', 'pair': 'HBC/BTC', 'vol_24h': 22512.7, 'price': 0.201552, 'perc_volume': 0.309547844773, 'updated': True}, {'currency': 'Espers', 'pair': 'ESP/BTC', 'vol_24h': 21717.6, 'price': 0.000639849, 'perc_volume': 0.298615282646, 'updated': True}, {'currency': 'Pabyosi Coin (Special)', 'pair': 'PCS/BTC', 'vol_24h': 20542.9, 'price': 0.190888, 'perc_volume': 0.282463250538, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/BTC', 'vol_24h': 19878.1, 'price': 0.0479887, 'perc_volume': 0.273322303108, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/BTC', 'vol_24h': 19325.3, 'price': 1.39796, 'perc_volume': 0.265721346821, 'updated': True}, {'currency': 'Roofs', 'pair': 'ROOFS/BTC', 'vol_24h': 19229.2, 'price': 0.00469222, 'perc_volume': 0.264399979421, 'updated': True}, {'currency': 'BLUE', 'pair': 'BLUE/BTC', 'vol_24h': 19088.1, 'price': 0.331762, 'perc_volume': 0.262459865578, 'updated': True}, {'currency': 'Magnet', 'pair': 'MAG/BTC', 'vol_24h': 18809.6, 'price': 0.243143, 'perc_volume': 0.258630512601, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/LTC', 'vol_24h': 18509.7, 'price': 0.00645236, 'perc_volume': 0.254506911316, 'updated': True}, {'currency': 'WomenCoin', 'pair': 'WOMEN/BTC', 'vol_24h': 18346.7, 'price': 0.00202619, 'perc_volume': 0.252265674206, 'updated': True}, {'currency': 'B3Coin', 'pair': 'KB3/BTC', 'vol_24h': 16962.3, 'price': 0.0145032, 'perc_volume': 0.233230283679, 'updated': True}, {'currency': 'MinexCoin', 'pair': 'MNX/BTC', 'vol_24h': 16792.5, 'price': 23.3544, 'perc_volume': 0.230895547107, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/BTC', 'vol_24h': 16384.9, 'price': 0.000853132, 'perc_volume': 0.225291079338, 'updated': True}, {'currency': 'BuzzCoin', 'pair': 'BUZZ/BTC', 'vol_24h': 15610.7, 'price': 0.000213283, 'perc_volume': 0.214645890559, 'updated': True}, {'currency': 'ALIS', 'pair': 'ALIS/BTC', 'vol_24h': 13897.6, 'price': 0.458558, 'perc_volume': 0.191090901025, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 13241.7, 'price': 623.853, 'perc_volume': 0.182072327892, 'updated': True}, {'currency': 'Pura', 'pair': 'PURA/ETH', 'vol_24h': 13094.0, 'price': 0.765964, 'perc_volume': 0.180041464571, 'updated': True}, {'currency': 'Sugar Exchange', 'pair': 'SGR/BTC', 'vol_24h': 13005.9, 'price': 0.178731, 'perc_volume': 0.178830096538, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/BTC', 'vol_24h': 12969.6, 'price': 0.357249, 'perc_volume': 0.178330974408, 'updated': True}, {'currency': 'Regalcoin', 'pair': 'REC/BTC', 'vol_24h': 12964.6, 'price': 0.421127, 'perc_volume': 0.178262224804, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/BTC', 'vol_24h': 12794.4, 'price': 0.00138634, 'perc_volume': 0.175921988263, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 12738.9, 'price': 0.0364714, 'perc_volume': 0.175158867651, 'updated': True}, {'currency': 'Bitdeal', 'pair': 'BDL/BTC', 'vol_24h': 12580.7, 'price': 0.0231412, 'perc_volume': 0.172983630161, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/BTC', 'vol_24h': 12285.6, 'price': 3.62293, 'perc_volume': 0.168926028497, 'updated': True}, {'currency': 'Swisscoin', 'pair': 'SIC/BTC', 'vol_24h': 11916.5, 'price': 0.00117306, 'perc_volume': 0.163850932684, 'updated': True}, {'currency': 'Solaris', 'pair': 'XLR/BTC', 'vol_24h': 11752.2, 'price': 13.0006, 'perc_volume': 0.161591820676, 'updated': True}, {'currency': 'FLiK', 'pair': 'FLIK/BTC', 'vol_24h': 11657.8, 'price': 0.116772, 'perc_volume': 0.160293828141, 'updated': True}, {'currency': 'Pure', 'pair': 'PURE/BTC', 'vol_24h': 11207.4, 'price': 0.959133, 'perc_volume': 0.154100863757, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/BTC', 'vol_24h': 10455.3, 'price': 0.0197287, 'perc_volume': 0.143759548231, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/BTC', 'vol_24h': 10423.2, 'price': 0.630251, 'perc_volume': 0.143318175769, 'updated': True}, {'currency': 'DavorCoin', 'pair': 'DAV/BTC', 'vol_24h': 10096.4, 'price': 0.0501215, 'perc_volume': 0.138824701611, 'updated': True}, {'currency': 'Uniform Fiscal Object', 'pair': 'UFO/BTC', 'vol_24h': 9999.95, 'price': 0.00191955, 'perc_volume': 0.137498521738, 'updated': True}, {'currency': 'GoByte', 'pair': 'GBX/BTC', 'vol_24h': 9817.59, 'price': 14.9298, 'perc_volume': 0.134991086159, 'updated': True}, {'currency': 'Vsync', 'pair': 'VSX/BTC', 'vol_24h': 9706.05, 'price': 0.0313526, 'perc_volume': 0.133457419979, 'updated': True}, {'currency': 'T-coin', 'pair': 'TCOIN/BTC', 'vol_24h': 9510.05, 'price': 0.000213283, 'perc_volume': 0.130762435478, 'updated': True}, {'currency': 'Internxt', 'pair': 'INXT/BTC', 'vol_24h': 9058.28, 'price': 13.8153, 'perc_volume': 0.124550633702, 'updated': True}, {'currency': 'BLUE', 'pair': 'BLUE/ETH', 'vol_24h': 7563.31, 'price': 0.326158, 'perc_volume': 0.103994914419, 'updated': True}, {'currency': 'Ethereum Gold', 'pair': 'ETG/BTC', 'vol_24h': 7546.88, 'price': 0.0789147, 'perc_volume': 0.103769003219, 'updated': True}, {'currency': 'ZSEcoin', 'pair': 'ZSE/BTC', 'vol_24h': 7329.59, 'price': 0.0302862, 'perc_volume': 0.100781282901, 'updated': True}, {'currency': 'PeepCoin', 'pair': 'PCN/DOGE', 'vol_24h': 7283.49, 'price': 1.74649e-05, 'perc_volume': 0.100147411547, 'updated': True}, {'currency': 'Equal', 'pair': 'EQL/BTC', 'vol_24h': 7006.71, 'price': 0.00362581, 'perc_volume': 0.0963417084333, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/ETH', 'vol_24h': 6904.92, 'price': 0.000802195, 'perc_volume': 0.0949421039825, 'updated': True}, {'currency': 'HarmonyCoin', 'pair': 'HMC/BTC', 'vol_24h': 6879.18, 'price': 0.00671841, 'perc_volume': 0.094588181018, 'updated': True}, {'currency': 'Presearch', 'pair': 'PRE/BTC', 'vol_24h': 6649.6, 'price': 0.255833, 'perc_volume': 0.0914314741724, 'updated': True}, {'currency': 'LIFE', 'pair': 'LIFE/BTC', 'vol_24h': 6144.93, 'price': 0.000853132, 'perc_volume': 0.08449230158, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 6075.72, 'price': 0.0260205, 'perc_volume': 0.0835406695528, 'updated': True}, {'currency': 'CHIPS', 'pair': 'CHIPS/BTC', 'vol_24h': 5837.12, 'price': 0.404065, 'perc_volume': 0.0802599384205, 'updated': True}, {'currency': 'ELTCOIN', 'pair': 'ELT/ETH', 'vol_24h': 5800.45, 'price': 0.0265341, 'perc_volume': 0.0797557288203, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/BTC', 'vol_24h': 5730.26, 'price': 1.39967, 'perc_volume': 0.0787906218706, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/DOGE', 'vol_24h': 5252.17, 'price': 0.000157172, 'perc_volume': 0.0722169221764, 'updated': True}, {'currency': 'Zoin', 'pair': 'ZOI/BTC', 'vol_24h': 5051.58, 'price': 1.49213, 'perc_volume': 0.0694588255383, 'updated': True}, {'currency': 'Global Tour Coin', 'pair': 'GTC/BTC', 'vol_24h': 5038.29, 'price': 0.00917117, 'perc_volume': 0.0692760890893, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/BTC', 'vol_24h': 4864.37, 'price': 106.641, 'perc_volume': 0.0668847028423, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/DOGE', 'vol_24h': 4773.69, 'price': 220.829, 'perc_volume': 0.0656378600129, 'updated': True}, {'currency': 'FedoraCoin', 'pair': 'TIPS/DOGE', 'vol_24h': 4681.67, 'price': 1.2341e-05, 'perc_volume': 0.0643725922896, 'updated': True}, {'currency': 'Renos', 'pair': 'RNS/BTC', 'vol_24h': 4192.33, 'price': 0.0701701, 'perc_volume': 0.0576442059849, 'updated': True}, {'currency': 'Kayicoin', 'pair': 'KAYI/BTC', 'vol_24h': 4170.19, 'price': 0.00202619, 'perc_volume': 0.0573397827356, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/BTC', 'vol_24h': 4168.84, 'price': 0.221281, 'perc_volume': 0.0573212203424, 'updated': True}, {'currency': 'AmsterdamCoin', 'pair': 'AMS/BTC', 'vol_24h': 3959.9, 'price': 0.0158896, 'perc_volume': 0.0544483118647, 'updated': True}, {'currency': 'Cyder', 'pair': 'CYDER/BTC', 'vol_24h': 3947.14, 'price': 0.00703834, 'perc_volume': 0.0542728628737, 'updated': True}, {'currency': 'BlazerCoin', 'pair': 'BLAZR/BTC', 'vol_24h': 3742.42, 'price': 0.00511879, 'perc_volume': 0.0514579790622, 'updated': True}, {'currency': 'Sugar Exchange', 'pair': 'SGR/ETH', 'vol_24h': 3723.32, 'price': 0.176439, 'perc_volume': 0.0511953555726, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 3678.03, 'price': 0.324617, 'perc_volume': 0.050572621654, 'updated': True}, {'currency': 'ERA', 'pair': 'ERA/BTC', 'vol_24h': 3651.43, 'price': 0.005652, 'perc_volume': 0.0502068737574, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/ETC', 'vol_24h': 3492.51, 'price': 0.00610874, 'perc_volume': 0.0480217363243, 'updated': True}, {'currency': 'Greencoin', 'pair': 'GRE/BTC', 'vol_24h': 3428.26, 'price': 0.000639849, 'perc_volume': 0.0471383039049, 'updated': True}, {'currency': 'Memetic / PepeCoin', 'pair': 'MEME/BTC', 'vol_24h': 3416.92, 'price': 0.52105, 'perc_volume': 0.0469823798017, 'updated': True}, {'currency': 'Syndicate', 'pair': 'SYNX/BTC', 'vol_24h': 3406.68, 'price': 0.80621, 'perc_volume': 0.0468415806114, 'updated': True}, {'currency': 'DFSCoin', 'pair': 'DFS/BTC', 'vol_24h': 3372.93, 'price': 0.0599325, 'perc_volume': 0.0463775207802, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/LTC', 'vol_24h': 3275.98, 'price': 0.00015477, 'perc_volume': 0.0450444659467, 'updated': True}, {'currency': 'Rupee', 'pair': 'RUP/BTC', 'vol_24h': 3190.19, 'price': 0.180011, 'perc_volume': 0.0438648602307, 'updated': True}, {'currency': 'Universal Currency', 'pair': 'UNIT/BTC', 'vol_24h': 3107.0, 'price': 1.56699, 'perc_volume': 0.0427210043091, 'updated': True}, {'currency': 'FLiK', 'pair': 'FLIK/ETH', 'vol_24h': 3086.14, 'price': 0.140816, 'perc_volume': 0.0424341809586, 'updated': True}, {'currency': 'Ethereum Dark', 'pair': 'ETHD/BTC', 'vol_24h': 2939.67, 'price': 0.248581, 'perc_volume': 0.040420230041, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 2823.58, 'price': 36.1429, 'perc_volume': 0.038824001721, 'updated': True}, {'currency': 'NoLimitCoin', 'pair': 'NLC2/BTC', 'vol_24h': 2776.99, 'price': 0.133302, 'perc_volume': 0.0381833929051, 'updated': True}, {'currency': 'PoSToken', 'pair': 'POS/BTC', 'vol_24h': 2667.34, 'price': 0.267457, 'perc_volume': 0.0366757140759, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/DOGE', 'vol_24h': 2497.02, 'price': 0.050466, 'perc_volume': 0.0343338275442, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/BTC', 'vol_24h': 2414.99, 'price': 0.624066, 'perc_volume': 0.0332059215309, 'updated': True}, {'currency': 'ZoZoCoin', 'pair': 'ZZC/BTC', 'vol_24h': 2399.19, 'price': 0.851212, 'perc_volume': 0.0329886727803, 'updated': True}, {'currency': 'HomeBlockCoin', 'pair': 'HBC/ETH', 'vol_24h': 2390.82, 'price': 0.19548, 'perc_volume': 0.0328735859421, 'updated': True}, {'currency': 'GOLD Reward Token', 'pair': 'GRX/BTC', 'vol_24h': 2277.34, 'price': 0.0598259, 'perc_volume': 0.0313132449157, 'updated': True}, {'currency': 'Steneum Coin', 'pair': 'STN/BTC', 'vol_24h': 2275.81, 'price': 0.298596, 'perc_volume': 0.0312922075367, 'updated': True}, {'currency': 'Levocoin', 'pair': 'LEVO/BTC', 'vol_24h': 2275.3, 'price': 0.00351917, 'perc_volume': 0.0312851950771, 'updated': True}, {'currency': 'Runners', 'pair': 'RUNNERS/BTC', 'vol_24h': 2239.53, 'price': 0.000853132, 'perc_volume': 0.0307933604056, 'updated': True}, {'currency': 'BitTokens', 'pair': 'BXT/BTC', 'vol_24h': 2227.83, 'price': 1.238, 'perc_volume': 0.0306324863308, 'updated': True}, {'currency': 'Ethereum Gold', 'pair': 'ETG/ETH', 'vol_24h': 2211.07, 'price': 0.0784212, 'perc_volume': 0.0304020376561, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/ETH', 'vol_24h': 2196.39, 'price': 3.41157, 'perc_volume': 0.030200188817, 'updated': True}, {'currency': 'DigiCube', 'pair': 'CUBE/BTC', 'vol_24h': 2181.0, 'price': 0.000426566, 'perc_volume': 0.029988577534, 'updated': True}, {'currency': 'Elite', 'pair': '1337/DOGE', 'vol_24h': 2167.41, 'price': 0.000311759, 'perc_volume': 0.0298017161086, 'updated': True}, {'currency': 'LevoPlus', 'pair': 'LVPS/BTC', 'vol_24h': 2098.61, 'price': 0.00362581, 'perc_volume': 0.0288557215491, 'updated': True}, {'currency': 'Slevin', 'pair': 'SLEVIN/BTC', 'vol_24h': 2087.92, 'price': 0.00245275, 'perc_volume': 0.0287087348944, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/BTC', 'vol_24h': 2075.78, 'price': 143.966, 'perc_volume': 0.0285418108544, 'updated': True}, {'currency': 'Vulcano', 'pair': 'VULCANO/BTC', 'vol_24h': 2005.62, 'price': 0.00447894, 'perc_volume': 0.0275771164024, 'updated': True}, {'currency': 'Ammo Reloaded', 'pair': 'AMMO/BTC', 'vol_24h': 1986.99, 'price': 0.00906452, 'perc_volume': 0.0273209553756, 'updated': True}, {'currency': 'KiloCoin', 'pair': 'KLC/BTC', 'vol_24h': 1904.66, 'price': 0.0887257, 'perc_volume': 0.026188924386, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 1889.41, 'price': 406.304, 'perc_volume': 0.0259792380919, 'updated': True}, {'currency': 'Monero Gold', 'pair': 'XMRG/BTC', 'vol_24h': 1880.35, 'price': 0.000213283, 'perc_volume': 0.0258546638084, 'updated': True}, {'currency': 'Happycoin', 'pair': 'HPC/BTC', 'vol_24h': 1868.48, 'price': 0.0768885, 'perc_volume': 0.025691452247, 'updated': True}, {'currency': 'BitSerial', 'pair': 'BTE/BTC', 'vol_24h': 1866.02, 'price': 0.0434031, 'perc_volume': 0.0256576274415, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/BTC', 'vol_24h': 1833.78, 'price': 0.00330589, 'perc_volume': 0.025214329991, 'updated': True}, {'currency': 'BritCoin', 'pair': 'BRIT/BTC', 'vol_24h': 1824.69, 'price': 0.0586528, 'perc_volume': 0.0250893432098, 'updated': True}, {'currency': 'Scorecoin', 'pair': 'SCORE/BTC', 'vol_24h': 1779.66, 'price': 0.0223947, 'perc_volume': 0.0244701842706, 'updated': True}, {'currency': 'Elixir', 'pair': 'ELIX/BTC', 'vol_24h': 1764.6, 'price': 0.393507, 'perc_volume': 0.0242631104615, 'updated': True}, {'currency': 'Artex Coin', 'pair': 'ATX/BTC', 'vol_24h': 1733.87, 'price': 0.00831803, 'perc_volume': 0.0238405753915, 'updated': True}, {'currency': 'Condensate', 'pair': 'RAIN/BTC', 'vol_24h': 1712.64, 'price': 0.0286866, 'perc_volume': 0.0235486645703, 'updated': True}, {'currency': 'Jetcoin', 'pair': 'JET/BTC', 'vol_24h': 1688.45, 'price': 0.214349, 'perc_volume': 0.0232160539831, 'updated': True}, {'currency': 'Akuya Coin', 'pair': 'AKY/BTC', 'vol_24h': 1684.46, 'price': 0.0122638, 'perc_volume': 0.0231611917987, 'updated': True}, {'currency': 'Gulden', 'pair': 'NLG/BTC', 'vol_24h': 1658.43, 'price': 0.125304, 'perc_volume': 0.022803281357, 'updated': True}, {'currency': 'Denarius', 'pair': 'DNR/BTC', 'vol_24h': 1641.93, 'price': 2.79401, 'perc_volume': 0.0225764076618, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/ETH', 'vol_24h': 1599.52, 'price': 136.638, 'perc_volume': 0.0219932735154, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 1592.53, 'price': 1.40974, 'perc_volume': 0.0218971615682, 'updated': True}, {'currency': 'Topaz Coin', 'pair': 'TOPAZ/BTC', 'vol_24h': 1587.08, 'price': 0.853132, 'perc_volume': 0.0218222244991, 'updated': True}, {'currency': 'DFSCoin', 'pair': 'DFS/ETH', 'vol_24h': 1583.34, 'price': 0.0596798, 'perc_volume': 0.0217707997949, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/ETH', 'vol_24h': 1520.22, 'price': 1.41045, 'perc_volume': 0.0209029047862, 'updated': True}, {'currency': 'Digital Money Bits', 'pair': 'DMB/BTC', 'vol_24h': 1516.47, 'price': 0.00426566, 'perc_volume': 0.0208513425827, 'updated': True}, {'currency': 'CampusCoin', 'pair': 'CMPCO/BTC', 'vol_24h': 1487.04, 'price': 0.0107708, 'perc_volume': 0.02044668241, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/DOGE', 'vol_24h': 1483.35, 'price': 0.266294, 'perc_volume': 0.0203959452018, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/BTC', 'vol_24h': 1465.95, 'price': 2.62381, 'perc_volume': 0.0201566965777, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/BTC', 'vol_24h': 1403.43, 'price': 0.682292, 'perc_volume': 0.0192970515216, 'updated': True}, {'currency': 'Vault Coin', 'pair': 'VLTC/BTC', 'vol_24h': 1318.88, 'price': 0.000319924, 'perc_volume': 0.0181344957075, 'updated': True}, {'currency': 'Zlancer', 'pair': 'ZCG/BTC', 'vol_24h': 1316.75, 'price': 0.204005, 'perc_volume': 0.0181052083759, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/DOGE', 'vol_24h': 1311.6, 'price': 0.0201344, 'perc_volume': 0.0180343962832, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/ETH', 'vol_24h': 1309.63, 'price': 0.638671, 'perc_volume': 0.0180073089389, 'updated': True}, {'currency': 'Bitcoin Red', 'pair': 'BTCRED/BTC', 'vol_24h': 1280.91, 'price': 0.043723, 'perc_volume': 0.01761241121, 'updated': True}, {'currency': 'Uquid Coin', 'pair': 'UQC/ETH', 'vol_24h': 1261.93, 'price': 2.20392, 'perc_volume': 0.0173514377109, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/ETH', 'vol_24h': 1242.83, 'price': 0.0242422, 'perc_volume': 0.0170888142213, 'updated': True}, {'currency': 'Equal', 'pair': 'EQL/ETH', 'vol_24h': 1237.68, 'price': 0.00357902, 'perc_volume': 0.0170180021285, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': 1231.26, 'price': 0.165508, 'perc_volume': 0.0169297276362, 'updated': True}, {'currency': 'MarteXcoin', 'pair': 'MXT/BTC', 'vol_24h': 1198.83, 'price': 1.70296, 'perc_volume': 0.0164838177006, 'updated': True}, {'currency': 'Playkey', 'pair': 'PKT/BTC', 'vol_24h': 1190.95, 'price': 0.947616, 'perc_volume': 0.0163754683237, 'updated': True}, {'currency': 'TerraNova', 'pair': 'TER/BTC', 'vol_24h': 1175.59, 'price': 24.2639, 'perc_volume': 0.0161642695384, 'updated': True}, {'currency': 'Bitbase', 'pair': 'BTBc/BTC', 'vol_24h': 1112.0, 'price': 0.00287932, 'perc_volume': 0.0152899120668, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': 1087.14, 'price': 0.799704, 'perc_volume': 0.0149480890327, 'updated': True}, {'currency': 'AnarchistsPrime', 'pair': 'ACP/BTC', 'vol_24h': 1036.34, 'price': 0.0168494, 'perc_volume': 0.0142495930498, 'updated': True}, {'currency': 'DraftCoin', 'pair': 'DFT/BTC', 'vol_24h': 991.635, 'price': 1.89651, 'perc_volume': 0.0136349028349, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/BTC', 'vol_24h': 989.836, 'price': 0.147059, 'perc_volume': 0.0136101667272, 'updated': True}, {'currency': 'Regalcoin', 'pair': 'REC/ETH', 'vol_24h': 953.875, 'price': 0.354376, 'perc_volume': 0.0131157058208, 'updated': True}, {'currency': 'Coupecoin', 'pair': 'COUPE/ETC', 'vol_24h': 909.842, 'price': 7.16147e-05, 'perc_volume': 0.0125102555528, 'updated': True}, {'currency': 'ELTCOIN', 'pair': 'ELT/BTC', 'vol_24h': 879.421, 'price': 0.0314592, 'perc_volume': 0.0120919692084, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/BTC', 'vol_24h': 875.549, 'price': 1.19438, 'perc_volume': 0.0120387295146, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/BTC', 'vol_24h': 860.617, 'price': 0.00415902, 'perc_volume': 0.0118334156954, 'updated': True}, {'currency': 'Unify', 'pair': 'UNIFY/BTC', 'vol_24h': 826.665, 'price': 0.149191, 'perc_volume': 0.0113665783802, 'updated': True}, {'currency': 'Golfcoin', 'pair': 'GOLF/BTC', 'vol_24h': 825.646, 'price': 0.000213283, 'perc_volume': 0.0113525672107, 'updated': True}, {'currency': 'MyBit Token', 'pair': 'MYB/BTC', 'vol_24h': 820.408, 'price': 5.33346, 'perc_volume': 0.0112805451249, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 785.449, 'price': 5.42592, 'perc_volume': 0.0107998616394, 'updated': True}, {'currency': 'POLY AI', 'pair': 'AI/ETH', 'vol_24h': 783.799, 'price': 1.14643, 'perc_volume': 0.0107771742699, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/BTC', 'vol_24h': 774.518, 'price': 0.000106641, 'perc_volume': 0.0106495612538, 'updated': True}, {'currency': 'Theresa May Coin', 'pair': 'MAY/BTC', 'vol_24h': 759.684, 'price': 0.00394573, 'perc_volume': 0.0104455949268, 'updated': True}, {'currency': 'PoSW Coin', 'pair': 'POSW/BTC', 'vol_24h': 757.825, 'price': 0.546538, 'perc_volume': 0.0104200338238, 'updated': True}, {'currency': 'Link Platform', 'pair': 'LNK/BTC', 'vol_24h': 746.479, 'price': 74.6485, 'perc_volume': 0.010264027221, 'updated': True}, {'currency': 'Tristar Coin', 'pair': 'TSTR/BTC', 'vol_24h': 707.532, 'price': 0.000959773, 'perc_volume': 0.00972850905079, 'updated': True}, {'currency': 'HOdlcoin', 'pair': 'HODL/BTC', 'vol_24h': 700.216, 'price': 0.00810475, 'perc_volume': 0.00962791462931, 'updated': True}, {'currency': 'Elite', 'pair': '1337/BTC', 'vol_24h': 690.017, 'price': 0.000319924, 'perc_volume': 0.00948767918582, 'updated': True}, {'currency': 'FedoraCoin', 'pair': 'TIPS/BTC', 'vol_24h': 679.804, 'price': 0.000106641, 'perc_volume': 0.00934725124343, 'updated': True}, {'currency': 'GlassCoin', 'pair': 'GLS/BTC', 'vol_24h': 652.64, 'price': 0.0971504, 'perc_volume': 0.00897374839146, 'updated': True}, {'currency': 'BOAT', 'pair': 'BOAT/BTC', 'vol_24h': 636.752, 'price': 0.00298596, 'perc_volume': 0.00875528964783, 'updated': True}, {'currency': 'Wowcoin', 'pair': 'WOW/BTC', 'vol_24h': 618.446, 'price': 0.000106641, 'perc_volume': 0.00850358359541, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 588.123, 'price': 3.85029, 'perc_volume': 0.00808664474324, 'updated': True}, {'currency': 'SixEleven', 'pair': '611/BTC', 'vol_24h': 586.429, 'price': 0.639849, 'perc_volume': 0.0080633523772, 'updated': True}, {'currency': 'Safe Trade Coin', 'pair': 'XSTC/BTC', 'vol_24h': 582.09, 'price': 0.000959773, 'perc_volume': 0.00800369147031, 'updated': True}, {'currency': 'PureVidz', 'pair': 'VIDZ/BTC', 'vol_24h': 574.076, 'price': 0.00501215, 'perc_volume': 0.00789349960403, 'updated': True}, {'currency': 'Dimecoin', 'pair': 'DIME/BTC', 'vol_24h': 563.685, 'price': 0.000106641, 'perc_volume': 0.00775062417572, 'updated': True}, {'currency': 'Sprouts', 'pair': 'SPRTS/BTC', 'vol_24h': 558.633, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SuperCoin', 'pair': 'SUPER/BTC', 'vol_24h': 557.869, 'price': 0.0117306, 'perc_volume': 0.00767065463563, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/BTC', 'vol_24h': 550.681, 'price': 0.245275, 'perc_volume': 0.00757182020403, 'updated': True}, {'currency': 'BigUp', 'pair': 'BIGUP/BTC', 'vol_24h': 538.969, 'price': 0.000319924, 'perc_volume': 0.00741078113018, 'updated': True}, {'currency': 'GOLD Reward Token', 'pair': 'GRX/ETH', 'vol_24h': 513.884, 'price': 0.0625977, 'perc_volume': 0.00706586436381, 'updated': True}, {'currency': 'Monoeci', 'pair': 'XMCC/BTC', 'vol_24h': 494.52, 'price': 2.34984, 'perc_volume': 0.00679961089505, 'updated': True}, {'currency': 'Neuro', 'pair': 'NRO/BTC', 'vol_24h': 487.705, 'price': 0.00373245, 'perc_volume': 0.00670590518396, 'updated': True}, {'currency': 'Linx', 'pair': 'LINX/BTC', 'vol_24h': 483.796, 'price': 0.111227, 'perc_volume': 0.00665215674307, 'updated': True}, {'currency': 'Coupecoin', 'pair': 'COUPE/BTC', 'vol_24h': 467.437, 'price': 0.000106641, 'perc_volume': 0.00642722178668, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 467.258, 'price': 30.9139, 'perc_volume': 0.00642476055084, 'updated': True}, {'currency': 'Flash', 'pair': 'FLASH/BTC', 'vol_24h': 464.116, 'price': 0.0341253, 'perc_volume': 0.00638155829929, 'updated': True}, {'currency': 'CoinonatX', 'pair': 'XCXT/BTC', 'vol_24h': 458.05, 'price': 0.0281533, 'perc_volume': 0.00629815127897, 'updated': True}, {'currency': 'Megacoin', 'pair': 'MEC/BTC', 'vol_24h': 448.908, 'price': 0.0338053, 'perc_volume': 0.00617244950189, 'updated': True}, {'currency': 'TurboCoin', 'pair': 'TURBO/BTC', 'vol_24h': 437.902, 'price': 0.000106641, 'perc_volume': 0.00602111787221, 'updated': True}, {'currency': 'InsaneCoin', 'pair': 'INSN/BTC', 'vol_24h': 428.552, 'price': 0.0959773, 'perc_volume': 0.00589255611157, 'updated': True}, {'currency': 'ALIS', 'pair': 'ALIS/ETH', 'vol_24h': 380.972, 'price': 0.405505, 'perc_volume': 0.00523833487404, 'updated': True}, {'currency': 'Bitcoin Planet', 'pair': 'BTPL/BTC', 'vol_24h': 378.002, 'price': 0.0439363, 'perc_volume': 0.00519749760889, 'updated': True}, {'currency': 'Eryllium', 'pair': 'ERY/BTC', 'vol_24h': 363.3, 'price': 0.0335921, 'perc_volume': 0.00499534627148, 'updated': True}, {'currency': 'BigUp', 'pair': 'BIGUP/DOGE', 'vol_24h': 361.443, 'price': 0.000402689, 'perc_volume': 0.00496981266832, 'updated': True}, {'currency': 'LoMoCoin', 'pair': 'LMC/BTC', 'vol_24h': 354.336, 'price': 0.0801944, 'perc_volume': 0.00487209198032, 'updated': True}, {'currency': 'Dutch Coin', 'pair': 'DUTCH/BTC', 'vol_24h': 352.46, 'price': 0.0012797, 'perc_volume': 0.00484629712867, 'updated': True}, {'currency': 'Ebittree Coin', 'pair': 'EBT/BTC', 'vol_24h': 351.311, 'price': 0.00138634, 'perc_volume': 0.00483049846953, 'updated': True}, {'currency': 'ZetaMicron', 'pair': 'ZMC/BTC', 'vol_24h': 343.549, 'price': 0.000213283, 'perc_volume': 0.00472377158332, 'updated': True}, {'currency': 'EDRCoin', 'pair': 'EDRC/BTC', 'vol_24h': 334.988, 'price': 0.161029, 'perc_volume': 0.00460605851029, 'updated': True}, {'currency': 'Kayicoin', 'pair': 'KAYI/DOGE', 'vol_24h': 326.573, 'price': 0.00214334, 'perc_volume': 0.00449035292572, 'updated': True}, {'currency': 'iDice', 'pair': 'ICE/BTC', 'vol_24h': 323.302, 'price': 0.0885124, 'perc_volume': 0.00444537693438, 'updated': True}, {'currency': 'Protean', 'pair': 'PRN/ETH', 'vol_24h': 323.06, 'price': 6.17073e-05, 'perc_volume': 0.00444204945352, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/BTC', 'vol_24h': 319.859, 'price': 0.0114106, 'perc_volume': 0.00439803595664, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/LTC', 'vol_24h': 319.369, 'price': 93.7337, 'perc_volume': 0.00439129849539, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 314.795, 'price': 0.151538, 'perc_volume': 0.00432840635709, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/BTC', 'vol_24h': 312.107, 'price': 0.479887, 'perc_volume': 0.00429144656965, 'updated': True}, {'currency': 'Digitalcoin', 'pair': 'DGC/BTC', 'vol_24h': 306.41, 'price': 0.0413769, 'perc_volume': 0.00421311327015, 'updated': True}, {'currency': 'Bitcloud', 'pair': 'BTDX/BTC', 'vol_24h': 293.247, 'price': 0.320244, 'perc_volume': 0.00403212306103, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/BTC', 'vol_24h': 279.852, 'price': 0.060679, 'perc_volume': 0.00384794287026, 'updated': True}, {'currency': 'MinexCoin', 'pair': 'MNX/DOGE', 'vol_24h': 275.179, 'price': 20.076, 'perc_volume': 0.00378368948979, 'updated': True}, {'currency': 'India Coin', 'pair': 'INDIA/BTC', 'vol_24h': 271.299, 'price': 0.00074649, 'perc_volume': 0.0037303397966, 'updated': True}, {'currency': 'ERA', 'pair': 'ERA/DOGE', 'vol_24h': 270.998, 'price': 0.00535836, 'perc_volume': 0.00372620107041, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 267.691, 'price': 634.704, 'perc_volume': 0.00368073008191, 'updated': True}, {'currency': 'Luna Coin', 'pair': 'LUNA/BTC', 'vol_24h': 264.407, 'price': 0.106641, 'perc_volume': 0.0036355753416, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/ETH', 'vol_24h': 253.115, 'price': 0.268885, 'perc_volume': 0.00348031123453, 'updated': True}, {'currency': 'BROTHER', 'pair': 'BRAT/BTC', 'vol_24h': 249.993, 'price': 0.00149298, 'perc_volume': 0.00343738398141, 'updated': True}, {'currency': 'GlobalToken', 'pair': 'GLT/DOGE', 'vol_24h': 249.217, 'price': 0.0175365, 'perc_volume': 0.00342671404277, 'updated': True}, {'currency': 'Printerium', 'pair': 'PRX/BTC', 'vol_24h': 249.166, 'price': 0.00895788, 'perc_volume': 0.00342601279681, 'updated': True}, {'currency': 'Torcoin', 'pair': 'TOR/BTC', 'vol_24h': 247.392, 'price': 0.12797, 'perc_volume': 0.00340162043709, 'updated': True}, {'currency': 'Solarflarecoin', 'pair': 'SFC/BTC', 'vol_24h': 244.29, 'price': 0.00757154, 'perc_volume': 0.00335896818238, 'updated': True}, {'currency': 'Kayicoin', 'pair': 'KAYI/ETH', 'vol_24h': 235.043, 'price': 0.00216857, 'perc_volume': 0.0032318226636, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 233.025, 'price': 66.8645, 'perc_volume': 0.00320407532318, 'updated': True}, {'currency': 'Goodomy', 'pair': 'GOOD/DOGE', 'vol_24h': 223.314, 'price': 0.00909297, 'perc_volume': 0.00307054984109, 'updated': True}, {'currency': 'AdShares', 'pair': 'ADST/BTC', 'vol_24h': 222.624, 'price': 0.319924, 'perc_volume': 0.00306106239566, 'updated': True}, {'currency': 'Presearch', 'pair': 'PRE/ETH', 'vol_24h': 212.592, 'price': 0.351626, 'perc_volume': 0.00292312318895, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/BTC', 'vol_24h': 210.082, 'price': 9.61053, 'perc_volume': 0.00288861088743, 'updated': True}, {'currency': 'GoldBlocks', 'pair': 'GB/BTC', 'vol_24h': 208.751, 'price': 0.0367913, 'perc_volume': 0.00287030974269, 'updated': True}, {'currency': 'Jin Coin', 'pair': 'JIN/BTC', 'vol_24h': 196.182, 'price': 0.0319924, 'perc_volume': 0.0026974869866, 'updated': True}, {'currency': 'MonetaryUnit', 'pair': 'MUE/BTC', 'vol_24h': 194.495, 'price': 0.162522, 'perc_volume': 0.00267429087, 'updated': True}, {'currency': 'GlobalToken', 'pair': 'GLT/BTC', 'vol_24h': 193.649, 'price': 0.0170626, 'perc_volume': 0.0026626584369, 'updated': True}, {'currency': 'Cryptojacks', 'pair': 'CJ/BTC', 'vol_24h': 191.856, 'price': 0.00266604, 'perc_volume': 0.00263800482868, 'updated': True}, {'currency': 'Bastonet', 'pair': 'BSN/BTC', 'vol_24h': 188.005, 'price': 0.00138634, 'perc_volume': 0.00258505388321, 'updated': True}, {'currency': 'Wowcoin', 'pair': 'WOW/DOGE', 'vol_24h': 186.54, 'price': 1.66926e-05, 'perc_volume': 0.00256491024905, 'updated': True}, {'currency': 'Pirate Blocks', 'pair': 'SKULL/BTC', 'vol_24h': 184.843, 'price': 0.00469222, 'perc_volume': 0.00254157663325, 'updated': True}, {'currency': 'SafeCoin', 'pair': 'SFE/BTC', 'vol_24h': 183.218, 'price': 0.000106641, 'perc_volume': 0.00251923301175, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/DOGE', 'vol_24h': 181.715, 'price': 0.363719, 'perc_volume': 0.0024985668806, 'updated': True}, {'currency': 'Visio', 'pair': 'VISIO/BTC', 'vol_24h': 181.67, 'price': 0.0159962, 'perc_volume': 0.00249794813416, 'updated': True}, {'currency': 'Honey', 'pair': 'HONEY/BTC', 'vol_24h': 177.259, 'price': 0.778803, 'perc_volume': 0.00243729723296, 'updated': True}, {'currency': 'ExclusiveCoin', 'pair': 'EXCL/BTC', 'vol_24h': 174.875, 'price': 1.3648, 'perc_volume': 0.00240451742148, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BTC', 'vol_24h': 173.291, 'price': 0.511026, 'perc_volume': 0.00238273754674, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': 172.838, 'price': 0.594347, 'perc_volume': 0.00237650883256, 'updated': True}, {'currency': 'MojoCoin', 'pair': 'MOJO/BTC', 'vol_24h': 170.94, 'price': 0.108348, 'perc_volume': 0.00235041148265, 'updated': True}, {'currency': 'Billionaire Token', 'pair': 'XBL/BTC', 'vol_24h': 163.618, 'price': 0.197287, 'perc_volume': 0.00224973456165, 'updated': True}, {'currency': 'PoSToken', 'pair': 'POS/ETH', 'vol_24h': 163.342, 'price': 0.202929, 'perc_volume': 0.00224593958347, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/BTC', 'vol_24h': 163.209, 'price': 0.0618521, 'perc_volume': 0.00224411084399, 'updated': True}, {'currency': 'CaliphCoin', 'pair': 'CALC/BTC', 'vol_24h': 161.133, 'price': 0.00074649, 'perc_volume': 0.00221556600815, 'updated': True}, {'currency': 'DFSCoin', 'pair': 'DFS/LTC', 'vol_24h': 159.109, 'price': 0.0544941, 'perc_volume': 0.0021877361682, 'updated': True}, {'currency': 'Natcoin', 'pair': 'NTC/ETH', 'vol_24h': 145.397, 'price': 0.0590627, 'perc_volume': 0.0019991972525, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/BTC', 'vol_24h': 142.457, 'price': 0.597619, 'perc_volume': 0.00195877248499, 'updated': True}, {'currency': 'PostCoin', 'pair': 'POST/BTC', 'vol_24h': 138.616, 'price': 0.0279401, 'perc_volume': 0.00190595903872, 'updated': True}, {'currency': 'Moin', 'pair': 'MOIN/BTC', 'vol_24h': 136.587, 'price': 0.319818, 'perc_volume': 0.00187806044917, 'updated': True}, {'currency': 'Ixcoin', 'pair': 'IXC/BTC', 'vol_24h': 135.541, 'price': 0.179691, 'perc_volume': 0.00186367803188, 'updated': True}, {'currency': 'Creativecoin', 'pair': 'CREA/BTC', 'vol_24h': 131.722, 'price': 0.298596, 'perc_volume': 0.00181116708387, 'updated': True}, {'currency': 'EquiTrader', 'pair': 'EQT/BTC', 'vol_24h': 131.204, 'price': 0.294117, 'perc_volume': 0.00180404462484, 'updated': True}, {'currency': 'Tellurion', 'pair': 'TELL/DOGE', 'vol_24h': 130.585, 'price': 0.00101972, 'perc_volume': 0.00179553342378, 'updated': True}, {'currency': 'MiloCoin', 'pair': 'MILO/BTC', 'vol_24h': 129.333, 'price': 0.0074649, 'perc_volume': 0.00177831852279, 'updated': True}, {'currency': 'Tattoocoin (Standard Edition)', 'pair': 'TSE/BTC', 'vol_24h': 129.013, 'price': 0.00714498, 'perc_volume': 0.00177391854809, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/BTC', 'vol_24h': 118.99, 'price': 0.144926, 'perc_volume': 0.00163610309068, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/BTC', 'vol_24h': 118.502, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EverGreenCoin', 'pair': 'EGC/BTC', 'vol_24h': 118.293, 'price': 0.30958, 'perc_volume': 0.00162651939579, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/ETH', 'vol_24h': 116.343, 'price': 0.274077, 'perc_volume': 0.00159970704999, 'updated': True}, {'currency': 'VirtualCoin', 'pair': 'VC/BTC', 'vol_24h': 112.671, 'price': 0.0501215, 'perc_volume': 0.00154921734036, 'updated': True}, {'currency': 'Regacoin', 'pair': 'REGA/BTC', 'vol_24h': 112.194, 'price': 0.0012797, 'perc_volume': 0.00154265862808, 'updated': True}, {'currency': 'Argentum', 'pair': 'ARG/BTC', 'vol_24h': 106.641, 'price': 0.106748, 'perc_volume': 0.00146630531719, 'updated': True}, {'currency': 'Bolenum', 'pair': 'BLN/BTC', 'vol_24h': 104.809, 'price': 0.016956, 'perc_volume': 0.00144111546206, 'updated': True}, {'currency': 'Remicoin', 'pair': 'RMC/BTC', 'vol_24h': 104.117, 'price': 0.0927781, 'perc_volume': 0.00143160051678, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/ETH', 'vol_24h': 98.3684, 'price': 0.0506881, 'perc_volume': 0.00135255772136, 'updated': True}, {'currency': 'Speed Mining Service', 'pair': 'SMS/BTC', 'vol_24h': 95.7545, 'price': 29.5752, 'perc_volume': 0.00131661680306, 'updated': True}, {'currency': 'BetaCoin', 'pair': 'BET/BTC', 'vol_24h': 92.8898, 'price': 0.00575864, 'perc_volume': 0.00127722740459, 'updated': True}, {'currency': 'NumusCash', 'pair': 'NUMUS/BTC', 'vol_24h': 88.9944, 'price': 0.000213283, 'perc_volume': 0.00122366596263, 'updated': True}, {'currency': 'Commodity Ad Network', 'pair': 'CDX/BTC', 'vol_24h': 88.5446, 'price': 0.0543871, 'perc_volume': 0.0012174812482, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/ETH', 'vol_24h': 88.0651, 'price': 4.51131, 'perc_volume': 0.00121088816111, 'updated': True}, {'currency': 'CacheCoin', 'pair': 'CACH/BTC', 'vol_24h': 85.0284, 'price': 0.0393507, 'perc_volume': 0.00116913377624, 'updated': True}, {'currency': 'Huncoin', 'pair': 'HNC/BTC', 'vol_24h': 83.1803, 'price': 0.00138634, 'perc_volume': 0.00114372254739, 'updated': True}, {'currency': 'GeertCoin', 'pair': 'GEERT/BTC', 'vol_24h': 82.2211, 'price': 0.0111974, 'perc_volume': 0.00113053362324, 'updated': True}, {'currency': 'High Gain', 'pair': 'HIGH/BTC', 'vol_24h': 81.2935, 'price': 0.000533207, 'perc_volume': 0.00111777919659, 'updated': True}, {'currency': 'Denarius', 'pair': 'DNR/ETH', 'vol_24h': 74.3339, 'price': 1.81781, 'perc_volume': 0.00102208524693, 'updated': True}, {'currency': 'Antimatter', 'pair': 'ANTX/BTC', 'vol_24h': 73.2969, 'price': 0.000213283, 'perc_volume': 0.00100782657893, 'updated': True}, {'currency': 'Zennies', 'pair': 'ZENI/BTC', 'vol_24h': 73.24, 'price': 0.00170626, 'perc_volume': 0.00100704420843, 'updated': True}, {'currency': 'HyperStake', 'pair': 'HYP/BTC', 'vol_24h': 71.1224, 'price': 0.0074649, 'perc_volume': 0.000977927375884, 'updated': True}, {'currency': 'CannabisCoin', 'pair': 'CANN/BTC', 'vol_24h': 70.0715, 'price': 0.0714498, 'perc_volume': 0.000963477583985, 'updated': True}, {'currency': 'DynamicCoin', 'pair': 'DMC/BTC', 'vol_24h': 69.317, 'price': 0.00277268, 'perc_volume': 0.000953103268649, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 62.3673, 'price': 30.6333, 'perc_volume': 0.000857545443207, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/BTC', 'vol_24h': 60.5535, 'price': 0.207951, 'perc_volume': 0.000832605836636, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/LTC', 'vol_24h': 59.831, 'price': 0.392145, 'perc_volume': 0.000822671518769, 'updated': True}, {'currency': 'Honey', 'pair': 'HONEY/ETH', 'vol_24h': 59.4406, 'price': 0.766943, 'perc_volume': 0.000817303549641, 'updated': True}, {'currency': 'Allion', 'pair': 'ALL/BTC', 'vol_24h': 58.4091, 'price': 0.0271936, 'perc_volume': 0.000803120506208, 'updated': True}, {'currency': 'Natcoin', 'pair': 'NTC/BTC', 'vol_24h': 57.9191, 'price': 0.0596126, 'perc_volume': 0.000796383044956, 'updated': True}, {'currency': 'Credence Coin', 'pair': 'CRDNC/BTC', 'vol_24h': 52.3341, 'price': 0.0111974, 'perc_volume': 0.000719589736598, 'updated': True}, {'currency': 'XTD Coin', 'pair': 'XTD/BTC', 'vol_24h': 50.848, 'price': 0.000213283, 'perc_volume': 0.000699155979114, 'updated': True}, {'currency': 'Argus', 'pair': 'ARGUS/BTC', 'vol_24h': 50.2891, 'price': 0.0203685, 'perc_volume': 0.00069147114831, 'updated': True}, {'currency': 'Deutsche eMark', 'pair': 'DEM/BTC', 'vol_24h': 49.6711, 'price': 0.0304995, 'perc_volume': 0.000682973697179, 'updated': True}, {'currency': 'Atomic Coin', 'pair': 'ATOM/BTC', 'vol_24h': 47.9924, 'price': 0.0234611, 'perc_volume': 0.000659891704925, 'updated': True}, {'currency': 'BenjiRolls', 'pair': 'BENJI/BTC', 'vol_24h': 45.3437, 'price': 0.00554536, 'perc_volume': 0.000623472289375, 'updated': True}, {'currency': 'Coimatic 2.0', 'pair': 'CTIC2/BTC', 'vol_24h': 45.2116, 'price': 0.000853132, 'perc_volume': 0.000621655924821, 'updated': True}, {'currency': 'Magnum', 'pair': 'MGM/BTC', 'vol_24h': 43.51, 'price': 0.00266604, 'perc_volume': 0.000598259059378, 'updated': True}, {'currency': 'Ethereum Dark', 'pair': 'ETHD/LTC', 'vol_24h': 41.8694, 'price': 0.29969, 'perc_volume': 0.000575700939111, 'updated': True}, {'currency': 'Halloween Coin', 'pair': 'HALLO/BTC', 'vol_24h': 38.3909, 'price': 0.000319924, 'perc_volume': 0.000527871839179, 'updated': True}, {'currency': 'SISA', 'pair': 'SISA/BTC', 'vol_24h': 38.2248, 'price': 0.0137567, 'perc_volume': 0.000525587977314, 'updated': True}, {'currency': 'Jetcoin', 'pair': 'JET/ETH', 'vol_24h': 37.2728, 'price': 0.176315, 'perc_volume': 0.000512498052594, 'updated': True}, {'currency': 'Etheriya', 'pair': 'RIYA/BTC', 'vol_24h': 36.6084, 'price': 1.24248, 'perc_volume': 0.000503362605133, 'updated': True}, {'currency': 'Honey', 'pair': 'HONEY/DOGE', 'vol_24h': 32.8684, 'price': 0.701458, 'perc_volume': 0.000451937900879, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': 32.6342, 'price': 3.62602, 'perc_volume': 0.000448717669399, 'updated': True}, {'currency': 'Elysium', 'pair': 'ELS/BTC', 'vol_24h': 32.2778, 'price': 0.00639849, 'perc_volume': 0.000443817197582, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/LTC', 'vol_24h': 31.5, 'price': 0.0128088, 'perc_volume': 0.000433122509088, 'updated': True}, {'currency': 'Fujinto', 'pair': 'NTO/BTC', 'vol_24h': 30.7943, 'price': 0.00735826, 'perc_volume': 0.000423419189892, 'updated': True}, {'currency': 'FAPcoin', 'pair': 'FAP/BTC', 'vol_24h': 29.6979, 'price': 0.00373245, 'perc_volume': 0.000408343776592, 'updated': True}, {'currency': 'AdCoin', 'pair': 'ACC/BTC', 'vol_24h': 27.9347, 'price': 0.0829671, 'perc_volume': 0.000384099916019, 'updated': True}, {'currency': 'Fazzcoin', 'pair': 'FAZZ/BTC', 'vol_24h': 27.6367, 'price': 0.0630251, 'perc_volume': 0.000380002439584, 'updated': True}, {'currency': 'BitSerial', 'pair': 'BTE/ETH', 'vol_24h': 25.3725, 'price': 0.0370332, 'perc_volume': 0.000348869868629, 'updated': True}, {'currency': 'Birds', 'pair': 'BIRDS/BTC', 'vol_24h': 25.1274, 'price': 0.000426566, 'perc_volume': 0.000345499763011, 'updated': True}, {'currency': 'Creativecoin', 'pair': 'CREA/ETH', 'vol_24h': 22.0791, 'price': 0.255733, 'perc_volume': 0.00030358587906, 'updated': True}, {'currency': 'StarCash Network', 'pair': 'STARS/BTC', 'vol_24h': 18.8878, 'price': 0.239837, 'perc_volume': 0.000259705756417, 'updated': True}, {'currency': 'HealthyWormCoin', 'pair': 'WORM/BTC', 'vol_24h': 15.8471, 'price': 0.000959773, 'perc_volume': 0.000217896371866, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/BTC', 'vol_24h': 15.4849, 'price': 80.5143, 'perc_volume': 0.000212916150507, 'updated': True}, {'currency': 'SecureCoin', 'pair': 'SRC/BTC', 'vol_24h': 15.069, 'price': 0.0745424, 'perc_volume': 0.000207197558395, 'updated': True}, {'currency': 'Minex', 'pair': 'MINEX/BTC', 'vol_24h': 15.0621, 'price': 0.0171693, 'perc_volume': 0.000207102683941, 'updated': True}, {'currency': 'Kurrent', 'pair': 'KURT/BTC', 'vol_24h': 14.6987, 'price': 0.00959773, 'perc_volume': 0.000202105962677, 'updated': True}, {'currency': 'Master Swiscoin', 'pair': 'MSCN/BTC', 'vol_24h': 14.3966, 'price': 0.00287932, 'perc_volume': 0.000197952111566, 'updated': True}, {'currency': 'Aseancoin', 'pair': 'ASN/BTC', 'vol_24h': 13.1369, 'price': 0.00575864, 'perc_volume': 0.000180631336179, 'updated': True}, {'currency': 'PlayerCoin', 'pair': 'PLACO/BTC', 'vol_24h': 12.7124, 'price': 0.00223947, 'perc_volume': 0.000174794494747, 'updated': True}, {'currency': 'Aces', 'pair': 'ACES/BTC', 'vol_24h': 12.5036, 'price': 0.00202619, 'perc_volume': 0.000171923511258, 'updated': True}, {'currency': 'Billionaire Token', 'pair': 'XBL/ETH', 'vol_24h': 12.4841, 'price': 0.208068, 'perc_volume': 0.0001716553878, 'updated': True}, {'currency': 'C-Bit', 'pair': 'XCT/BTC', 'vol_24h': 12.482, 'price': 0.00234611, 'perc_volume': 0.000171626512966, 'updated': True}, {'currency': 'Digital Rupees', 'pair': 'DRS/BTC', 'vol_24h': 12.3262, 'price': 0.000213283, 'perc_volume': 0.000169484275286, 'updated': True}, {'currency': 'Honey', 'pair': 'HONEY/LTC', 'vol_24h': 12.2273, 'price': 0.675754, 'perc_volume': 0.000168124408107, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/ETH', 'vol_24h': 12.0518, 'price': 0.140137, 'perc_volume': 0.000165711296985, 'updated': True}, {'currency': 'Ethereum Dark', 'pair': 'ETHD/ETH', 'vol_24h': 10.7515, 'price': 0.238922, 'perc_volume': 0.000147832274808, 'updated': True}, {'currency': 'Coinonat', 'pair': 'CXT/BTC', 'vol_24h': 10.7291, 'price': 0.0136501, 'perc_volume': 0.000147524276579, 'updated': True}, {'currency': 'Protean', 'pair': 'PRN/BTC', 'vol_24h': 10.6641, 'price': 0.000106641, 'perc_volume': 0.000146630531719, 'updated': True}, {'currency': 'PinkDog', 'pair': 'PDG/BTC', 'vol_24h': 10.6641, 'price': 0.000106641, 'perc_volume': 0.000146630531719, 'updated': True}, {'currency': 'Cannation', 'pair': 'CNNC/BTC', 'vol_24h': 10.6512, 'price': 0.0877659, 'perc_volume': 0.00014645315774, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/ETH', 'vol_24h': 9.90561, 'price': 0.00430188, 'perc_volume': 0.000136201354198, 'updated': True}, {'currency': 'Piggycoin', 'pair': 'PIGGY/BTC', 'vol_24h': 8.63796, 'price': 0.00287932, 'perc_volume': 0.00011877126694, 'updated': True}, {'currency': 'Primulon', 'pair': 'PRIMU/BTC', 'vol_24h': 7.35869, 'price': 0.000426566, 'perc_volume': 0.0001011814056, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/ETH', 'vol_24h': 7.02716, 'price': 5.64181, 'perc_volume': 9.66228943162e-05, 'updated': True}, {'currency': 'PeepCoin', 'pair': 'PCN/BTC', 'vol_24h': 5.33207, 'price': 0.000106641, 'perc_volume': 7.33155408581e-05, 'updated': True}, {'currency': 'FairCoin', 'pair': 'FAIR/BTC', 'vol_24h': 4.4398, 'price': 0.443948, 'perc_volume': 6.10468989158e-05, 'updated': True}, {'currency': 'Goodomy', 'pair': 'GOOD/ETH', 'vol_24h': 4.32246, 'price': 0.00818944, 'perc_volume': 5.94334831946e-05, 'updated': True}, {'currency': 'Tellurion', 'pair': 'TELL/BTC', 'vol_24h': 4.22972, 'price': 0.000959773, 'perc_volume': 5.81583155282e-05, 'updated': True}, {'currency': 'Cheapcoin', 'pair': 'CHEAP/BTC', 'vol_24h': 3.32572, 'price': 0.000639849, 'perc_volume': 4.57283870134e-05, 'updated': True}, {'currency': 'Bela', 'pair': 'BELA/BTC', 'vol_24h': 3.01785, 'price': 0.150364, 'perc_volume': 4.14951988587e-05, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/LTC', 'vol_24h': 2.87555, 'price': 0.119911, 'perc_volume': 3.95385851113e-05, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/ETH', 'vol_24h': 2.66603, 'price': 0.528946, 'perc_volume': 3.66577016795e-05, 'updated': True}, {'currency': 'Machinecoin', 'pair': 'MAC/BTC', 'vol_24h': 2.00166, 'price': 0.0853132, 'perc_volume': 2.75226667156e-05, 'updated': True}, {'currency': 'Mothership', 'pair': 'MSP/BTC', 'vol_24h': 1.87369, 'price': 0.154737, 'perc_volume': 2.5763089335e-05, 'updated': True}, {'currency': 'LevoPlus', 'pair': 'LVPS/ETH', 'vol_24h': 1.76307, 'price': 0.00352613, 'perc_volume': 2.42420730825e-05, 'updated': True}, {'currency': 'FuturXe', 'pair': 'FXE/BTC', 'vol_24h': 1.27767, 'price': 0.106215, 'perc_volume': 1.75678614662e-05, 'updated': True}, {'currency': 'Bolenum', 'pair': 'BLN/ETH', 'vol_24h': 0.76138, 'price': 0.0106754, 'perc_volume': 1.04689147927e-05, 'updated': True}, {'currency': 'Speed Mining Service', 'pair': 'SMS/ETH', 'vol_24h': 0.229243, 'price': 36.1433, 'perc_volume': 3.15207312225e-06, 'updated': True}, {'currency': 'Minex', 'pair': 'MINEX/ETH', 'vol_24h': 0.202664, 'price': 0.0202664, 'perc_volume': 2.78661397402e-06, 'updated': True}, {'currency': 'Quantum Resistant Ledger', 'pair': 'QRL/ETH', 'vol_24h': 0.0953995, 'price': 1.71896, 'perc_volume': 1.31173558113e-06, 'updated': True}, {'currency': 'Kobocoin', 'pair': 'KOBO/BTC', 'vol_24h': None, 'price': 0.0479887, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Tattoocoin (Limited Edition)', 'pair': 'TLE/BTC', 'vol_24h': None, 'price': 0.746384, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Elixir', 'pair': 'ELIX/ETH', 'vol_24h': None, 'price': 0.39669, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Impact', 'pair': 'IMX/BTC', 'vol_24h': None, 'price': 0.0018129, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Remicoin', 'pair': 'RMC/ETH', 'vol_24h': None, 'price': 0.118989, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PlexCoin', 'pair': 'PLX/BTC', 'vol_24h': None, 'price': 0.0327389, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GoldMaxCoin', 'pair': 'GMX/BTC', 'vol_24h': None, 'price': 0.00287932, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Goodomy', 'pair': 'GOOD/BTC', 'vol_24h': None, 'price': 0.0105575, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iQuant', 'pair': 'IQT/BTC', 'vol_24h': None, 'price': 0.139487, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/ETH', 'vol_24h': None, 'price': 0.053844, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/ETH', 'vol_24h': None, 'price': 0.00997014, 'perc_volume': 0.0, 'updated': True}, {'currency': 'DigitalPrice', 'pair': 'DP/BTC', 'vol_24h': None, 'price': 0.147272, 'perc_volume': 0.0, 'updated': True}, {'currency': 'UGAIN', 'pair': 'GAIN/BTC', 'vol_24h': None, 'price': 0.00554536, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethbits', 'pair': 'ETBS/BTC', 'vol_24h': None, 'price': 1.76065, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/ETH', 'vol_24h': None, 'price': 0.326238, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FAPcoin', 'pair': 'FAP/ETH', 'vol_24h': None, 'price': 0.00352613, 'perc_volume': 0.0, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/ETH', 'vol_24h': None, 'price': 0.00282091, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Fujinto', 'pair': 'NTO/ETH', 'vol_24h': None, 'price': 0.00705226, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Internxt', 'pair': 'INXT/ETH', 'vol_24h': None, 'price': 11.7737, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/BTC', 'vol_24h': None, 'price': 9.32708, 'perc_volume': 0.0, 'updated': True}, {'currency': 'REX', 'pair': 'REX/ETH', 'vol_24h': None, 'price': 0.871836, 'perc_volume': 0.0, 'updated': True}, {'currency': 'netBit', 'pair': 'NBIT/BTC', 'vol_24h': None, 'price': 0.0300729, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Mothership', 'pair': 'MSP/ETH', 'vol_24h': None, 'price': 0.132248, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Prospectors Gold', 'pair': 'PGL/BTC', 'vol_24h': None, 'price': 0.181184, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GoldPieces', 'pair': 'GP/BTC', 'vol_24h': None, 'price': 0.12829, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': None, 'price': 0.449582, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MustangCoin', 'pair': 'MST/BTC', 'vol_24h': None, 'price': 0.532461, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Wink', 'pair': 'WINK/BTC', 'vol_24h': None, 'price': 0.00394573, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Target Coin', 'pair': 'TGT/BTC', 'vol_24h': None, 'price': 0.018449, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TerraNova', 'pair': 'TER/LTC', 'vol_24h': None, 'price': 21.7986, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LandCoin', 'pair': 'LDC/BTC', 'vol_24h': None, 'price': 0.00639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Adzcoin', 'pair': 'ADZ/BTC', 'vol_24h': None, 'price': 0.0715564, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FuturXe', 'pair': 'FXE/ETH', 'vol_24h': None, 'price': 0.0969686, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SISA', 'pair': 'SISA/ETH', 'vol_24h': None, 'price': 0.0202047, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Zlancer', 'pair': 'ZCG/ETH', 'vol_24h': None, 'price': 0.136717, 'perc_volume': 0.0, 'updated': True}, {'currency': 'REX', 'pair': 'REX/BTC', 'vol_24h': None, 'price': 0.905386, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AdShares', 'pair': 'ADST/ETH', 'vol_24h': None, 'price': 0.352613, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/ETH', 'vol_24h': None, 'price': 0.0247975, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AurumCoin', 'pair': 'AU/BTC', 'vol_24h': None, 'price': 6.9992, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/ETH', 'vol_24h': None, 'price': 0.765611, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Target Coin', 'pair': 'TGT/ETH', 'vol_24h': None, 'price': 0.0247887, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iQuant', 'pair': 'IQT/ETH', 'vol_24h': None, 'price': 0.123679, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinexchange'}\n",
"{'name': 'Negocie Coins ', 'website': 'http://www.negociecoins.com.br/', 'volume': 214439095.06, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'SegWit2x', 'pair': 'B2X/BTC', 'vol_24h': 206822000.0, 'price': 160069.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 7570720.0, 'price': 11072.2, 'perc_volume': 3.5304756336, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BRL', 'vol_24h': 41130.0, 'price': 231.375, 'perc_volume': 0.019180271204, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BRL', 'vol_24h': 4003.8, 'price': 1311.96, 'perc_volume': 0.00186710357031, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BRL', 'vol_24h': 1241.26, 'price': 129.89, 'perc_volume': 0.000578840346091, 'updated': True}], 'slug': 'negocie-coins'}\n",
"{'name': 'Vebitcoin ', 'website': 'https://www.vebitcoin.com/', 'volume': 6805431.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@vebitcoincom'}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/TRY', 'vol_24h': 3245700.0, 'price': 0.942899, 'perc_volume': 47.6927912428, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/TRY', 'vol_24h': 2514300.0, 'price': 10543.9, 'perc_volume': 36.9454925044, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/TRY', 'vol_24h': 735553.0, 'price': 886.256, 'perc_volume': 10.8083235287, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/TRY', 'vol_24h': 309878.0, 'price': 220.667, 'perc_volume': 4.55339272413, 'updated': True}], 'slug': 'vebitcoin'}\n",
"{'name': 'BigONE ', 'website': 'https://big.one/', 'volume': 6597181.2042, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BigONEexchange'}}, 'markets': [{'currency': 'EDUCare', 'pair': 'EKT/BTC', 'vol_24h': 1451410.0, 'price': 0.168813, 'perc_volume': 22.0004567871, 'updated': True}, {'currency': 'UnlimitedIP', 'pair': 'UIP/EOS', 'vol_24h': 1060990.0, 'price': 0.0629725, 'perc_volume': 16.0824747291, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 794165.0, 'price': 882.899, 'perc_volume': 12.0379443192, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 517760.0, 'price': 8.45443, 'perc_volume': 7.84820037489, 'updated': True}, {'currency': 'Mixin', 'pair': 'XIN/EOS', 'vol_24h': 296527.0, 'price': 626.366, 'perc_volume': 4.49475299862, 'updated': True}, {'currency': 'Qube', 'pair': 'QUBE/ETH', 'vol_24h': 224362.0, 'price': 0.0634704, 'perc_volume': 3.40087672379, 'updated': True}, {'currency': 'PressOne', 'pair': 'PRS/EOS', 'vol_24h': 133534.0, 'price': 0.376155, 'perc_volume': 2.02410690061, 'updated': True}, {'currency': 'AICHAIN', 'pair': 'AIT/BTC', 'vol_24h': 122944.0, 'price': 0.0696369, 'perc_volume': 1.8635837973, 'updated': True}, {'currency': 'DEW', 'pair': 'DEW/ETH', 'vol_24h': 102437.0, 'price': 0.956463, 'perc_volume': 1.55273891726, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EOS', 'vol_24h': 99771.3, 'price': 875.737, 'perc_volume': 1.51233226604, 'updated': True}, {'currency': 'Qube', 'pair': 'QUBE/BTC', 'vol_24h': 97391.8, 'price': 0.0650513, 'perc_volume': 1.47626383126, 'updated': True}, {'currency': 'ATN', 'pair': 'ATN/BTC', 'vol_24h': 97303.5, 'price': 1.30103, 'perc_volume': 1.47492538083, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 95162.9, 'price': 411.788, 'perc_volume': 1.44247818962, 'updated': True}, {'currency': 'ATN', 'pair': 'ATN/QTUM', 'vol_24h': 85358.2, 'price': 1.23202, 'perc_volume': 1.29385865505, 'updated': True}, {'currency': 'PressOne', 'pair': 'PRS/BTC', 'vol_24h': 82920.6, 'price': 0.362794, 'perc_volume': 1.25690954111, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 82020.6, 'price': 419.114, 'perc_volume': 1.24326735103, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 72025.0, 'price': 27.8485, 'perc_volume': 1.09175415637, 'updated': True}, {'currency': 'Candy', 'pair': 'CANDY/ETH', 'vol_24h': 71773.8, 'price': 0.000440767, 'perc_volume': 1.08794646954, 'updated': True}, {'currency': 'UnlimitedIP', 'pair': 'UIP/ETH', 'vol_24h': 65787.1, 'price': 0.0643519, 'perc_volume': 0.997200136903, 'updated': True}, {'currency': 'BigONE Token', 'pair': 'BIG/EOS', 'vol_24h': 54955.3, 'price': 3.02268, 'perc_volume': 0.833011831857, 'updated': True}, {'currency': 'InvestDigital', 'pair': 'IDT/ETH', 'vol_24h': 54130.0, 'price': 0.0652334, 'perc_volume': 0.82050194355, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 52835.8, 'price': 8.55188, 'perc_volume': 0.800884474211, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 52771.9, 'price': 216.615, 'perc_volume': 0.799915878715, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 45608.2, 'price': 10726.5, 'perc_volume': 0.691328593051, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 44840.2, 'price': 887.48, 'perc_volume': 0.679687257513, 'updated': True}, {'currency': 'DEW', 'pair': 'DEW/EOS', 'vol_24h': 39338.4, 'price': 0.98237, 'perc_volume': 0.596291033737, 'updated': True}, {'currency': 'Hi Mutual Society', 'pair': 'HMC/EOS', 'vol_24h': 37538.2, 'price': 0.0764066, 'perc_volume': 0.569003621973, 'updated': True}, {'currency': 'BigONE Token', 'pair': 'BIG/BTC', 'vol_24h': 36411.1, 'price': 3.0428, 'perc_volume': 0.551919052592, 'updated': True}, {'currency': 'PressOne', 'pair': 'PRS/ETH', 'vol_24h': 35305.6, 'price': 0.370244, 'perc_volume': 0.535161895773, 'updated': True}, {'currency': 'InvestDigital', 'pair': 'IDT/BTC', 'vol_24h': 35248.7, 'price': 0.064838, 'perc_volume': 0.5342994062, 'updated': True}, {'currency': 'GameChain System', 'pair': 'GCS/BTC', 'vol_24h': 31023.7, 'price': 0.0213283, 'perc_volume': 0.470256902755, 'updated': True}, {'currency': 'UnlimitedIP', 'pair': 'UIP/BTC', 'vol_24h': 26450.9, 'price': 0.0643048, 'perc_volume': 0.400942450742, 'updated': True}, {'currency': 'OracleChain', 'pair': 'OCT/EOS', 'vol_24h': 25702.5, 'price': 0.57095, 'perc_volume': 0.389598211788, 'updated': True}, {'currency': 'Hi Mutual Society', 'pair': 'HMC/BTC', 'vol_24h': 23349.4, 'price': 0.0757154, 'perc_volume': 0.353929947917, 'updated': True}, {'currency': 'Mixin', 'pair': 'XIN/ETH', 'vol_24h': 21920.5, 'price': 611.417, 'perc_volume': 0.332270697462, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/BTC', 'vol_24h': 21469.7, 'price': 0.0279401, 'perc_volume': 0.325437476029, 'updated': True}, {'currency': 'BigONE Token', 'pair': 'BIG/ETH', 'vol_24h': 21159.8, 'price': 3.01572, 'perc_volume': 0.320740015244, 'updated': True}, {'currency': 'Hi Mutual Society', 'pair': 'HMC/ETH', 'vol_24h': 20045.1, 'price': 0.0758118, 'perc_volume': 0.303843404926, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/ETH', 'vol_24h': 19246.2, 'price': 0.026446, 'perc_volume': 0.291733687529, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/BTC', 'vol_24h': 19235.5, 'price': 0.101309, 'perc_volume': 0.291571497047, 'updated': True}, {'currency': 'Mixin', 'pair': 'XIN/BTC', 'vol_24h': 18179.3, 'price': 616.825, 'perc_volume': 0.275561629085, 'updated': True}, {'currency': 'Show', 'pair': 'SHOW/BTC', 'vol_24h': 17659.6, 'price': 0.00351917, 'perc_volume': 0.267684022212, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 16537.6, 'price': 142.899, 'perc_volume': 0.250676758575, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/BTC', 'vol_24h': 15769.0, 'price': 0.196327, 'perc_volume': 0.239026328244, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BTC', 'vol_24h': 15082.6, 'price': 0.389455, 'perc_volume': 0.228621884607, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': 14794.6, 'price': 2.15426, 'perc_volume': 0.224256383781, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/BTC', 'vol_24h': 13866.7, 'price': 0.352877, 'perc_volume': 0.210191285805, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 13847.4, 'price': 35.7935, 'perc_volume': 0.209898736618, 'updated': True}, {'currency': 'DEW', 'pair': 'DEW/BTC', 'vol_24h': 12571.1, 'price': 0.986434, 'perc_volume': 0.190552595281, 'updated': True}, {'currency': 'AWARE', 'pair': 'AWR/BTC', 'vol_24h': 12539.8, 'price': 0.0296463, 'perc_volume': 0.190078150226, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/BTC', 'vol_24h': 11875.9, 'price': 0.0590794, 'perc_volume': 0.180014761341, 'updated': True}, {'currency': 'BigONE Token', 'pair': 'BIG/BITCNY', 'vol_24h': 11831.8, 'price': 3.08181, 'perc_volume': 0.179346294027, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 11818.5, 'price': 18.8207, 'perc_volume': 0.179144692774, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 10425.4, 'price': 0.0528942, 'perc_volume': 0.158028098324, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/BTC', 'vol_24h': 8367.0, 'price': 4.13342, 'perc_volume': 0.126826893805, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/BTC', 'vol_24h': 7642.56, 'price': 0.0355116, 'perc_volume': 0.115845840268, 'updated': True}, {'currency': 'Maggie', 'pair': 'MAG/ETH', 'vol_24h': 7630.77, 'price': 0.026446, 'perc_volume': 0.115667127578, 'updated': True}, {'currency': 'BlockCDN', 'pair': 'BCDN/BTC', 'vol_24h': 7394.61, 'price': 0.101949, 'perc_volume': 0.1120874169, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/ETH', 'vol_24h': 7262.07, 'price': 0.0343798, 'perc_volume': 0.11007837704, 'updated': True}, {'currency': 'Mixin', 'pair': 'XIN/BITCNY', 'vol_24h': 7103.65, 'price': 623.073, 'perc_volume': 0.107677048426, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/ETH', 'vol_24h': 7087.0, 'price': 0.199226, 'perc_volume': 0.10742466791, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 6480.52, 'price': 0.22448, 'perc_volume': 0.0982316507522, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 6419.8, 'price': 5.57129, 'perc_volume': 0.0973112576613, 'updated': True}, {'currency': 'Maggie', 'pair': 'MAG/BTC', 'vol_24h': 6021.24, 'price': 0.0266604, 'perc_volume': 0.0912698895729, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/BTC', 'vol_24h': 5346.48, 'price': 0.0569465, 'perc_volume': 0.081041884928, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 5025.3, 'price': 0.111547, 'perc_volume': 0.076173442027, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 4935.24, 'price': 5.45994, 'perc_volume': 0.0748083135394, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 3323.04, 'price': 1274.37, 'perc_volume': 0.050370603704, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': 3197.34, 'price': 0.29753, 'perc_volume': 0.048465244489, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/QTUM', 'vol_24h': 3102.6, 'price': 0.194675, 'perc_volume': 0.047029176613, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 3051.83, 'price': 7.5259, 'perc_volume': 0.0462596055124, 'updated': True}, {'currency': 'AWARE', 'pair': 'AWR/QTUM', 'vol_24h': 2990.49, 'price': 0.0294794, 'perc_volume': 0.0453298144683, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 2818.5, 'price': 18.6656, 'perc_volume': 0.0427227919434, 'updated': True}, {'currency': 'FairGame', 'pair': 'FAIR/BTC', 'vol_24h': 2706.61, 'price': 0.035405, 'perc_volume': 0.0410267645563, 'updated': True}, {'currency': 'Read', 'pair': 'READ/BTC', 'vol_24h': 2518.43, 'price': 0.0389241, 'perc_volume': 0.0381743341898, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/ETH', 'vol_24h': 2496.1, 'price': 0.0511289, 'perc_volume': 0.0378358562959, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/BTC', 'vol_24h': 2287.35, 'price': 18.7427, 'perc_volume': 0.0346716260961, 'updated': True}, {'currency': 'GameChain System', 'pair': 'GCS/ETH', 'vol_24h': 2225.12, 'price': 0.0202753, 'perc_volume': 0.0337283444418, 'updated': True}, {'currency': 'Maggie', 'pair': 'MAG/EOS', 'vol_24h': 1548.14, 'price': 0.0267003, 'perc_volume': 0.0234666890613, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 1388.15, 'price': 400.4, 'perc_volume': 0.0210415624042, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 1227.87, 'price': 0.351917, 'perc_volume': 0.0186120399303, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 984.361, 'price': 0.112836, 'perc_volume': 0.0149209331915, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 975.172, 'price': 45.2884, 'perc_volume': 0.0147816464307, 'updated': True}, {'currency': 'Bottos', 'pair': 'BTO/BTC', 'vol_24h': 887.625, 'price': 0.148552, 'perc_volume': 0.0134546099694, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/BTC', 'vol_24h': 852.108, 'price': 0.341253, 'perc_volume': 0.0129162436748, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 841.985, 'price': 1282.34, 'perc_volume': 0.0127627993523, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/QTUM', 'vol_24h': 699.321, 'price': 0.506156, 'perc_volume': 0.0106003000123, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 498.767, 'price': 0.16988, 'perc_volume': 0.00756030469017, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': 485.366, 'price': 19.3373, 'perc_volume': 0.00735717247983, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 148.045, 'price': 1.43038, 'perc_volume': 0.00224406447872, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/BTC', 'vol_24h': 103.401, 'price': 0.12829, 'perc_volume': 0.00156735121864, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 64.0071, 'price': 0.397559, 'perc_volume': 0.000970218916516, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 13.4361, 'price': 1.91944, 'perc_volume': 0.00020366425575, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/BTC', 'vol_24h': None, 'price': 0.639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Mysterium', 'pair': 'MYST/BTC', 'vol_24h': None, 'price': 0.614575, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/ETH', 'vol_24h': None, 'price': 0.134875, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': None, 'price': 1.59962, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/BTC', 'vol_24h': None, 'price': 0.586635, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': None, 'price': 0.908052, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': None, 'price': 0.156763, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': None, 'price': 112.707, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': None, 'price': 3.19924, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': None, 'price': 8.48514, 'perc_volume': 0.0, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': None, 'price': 0.912211, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': None, 'price': 73.2414, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': None, 'price': 0.400439, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': None, 'price': 0.203259, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': None, 'price': 0.74681, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bigone'}\n",
"{'name': 'Coinfloor ', 'website': 'http://coinfloor.co.uk/', 'volume': 5930649.1, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinfloor'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 5884820.0, 'price': 10691.3, 'perc_volume': 99.2272498469, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/GBP', 'vol_24h': 23708.7, 'price': 1290.5, 'perc_volume': 0.399765685007, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 22120.4, 'price': 11042.0, 'perc_volume': 0.372984468091, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': None, 'price': 8573.41, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': None, 'price': 10030.0, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinfloor'}\n",
"{'name': 'IDEX ', 'website': 'https://idex.market', 'volume': 5313899.3835, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@aurora_dao'}}, 'markets': [{'currency': 'Matrix AI Network', 'pair': 'MAN/ETH', 'vol_24h': 672342.0, 'price': 0.95, 'perc_volume': 12.6525165698, 'updated': True}, {'currency': 'Remme', 'pair': 'REM/ETH', 'vol_24h': 378453.0, 'price': 0.0328724, 'perc_volume': 7.12194516093, 'updated': True}, {'currency': 'CPChain', 'pair': 'CPC/ETH', 'vol_24h': 374157.0, 'price': 0.237213, 'perc_volume': 7.04110057412, 'updated': True}, {'currency': 'Bankex', 'pair': 'BKX/ETH', 'vol_24h': 355812.0, 'price': 0.996276, 'perc_volume': 6.69587386439, 'updated': True}, {'currency': 'Pundi X', 'pair': 'PXS/ETH', 'vol_24h': 322215.0, 'price': 1.67436, 'perc_volume': 6.06362628921, 'updated': True}, {'currency': 'Experty', 'pair': 'EXY/ETH', 'vol_24h': 306371.0, 'price': 0.630365, 'perc_volume': 5.76546482892, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 290435.0, 'price': 1.15991, 'perc_volume': 5.46557205998, 'updated': True}, {'currency': 'Fusion', 'pair': 'FSN/ETH', 'vol_24h': 264568.0, 'price': 3.86111, 'perc_volume': 4.97879204905, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/ETH', 'vol_24h': 262551.0, 'price': 0.704776, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Devery', 'pair': 'EVE/ETH', 'vol_24h': 256510.0, 'price': 0.141045, 'perc_volume': 4.82715199306, 'updated': True}, {'currency': 'OriginTrail', 'pair': 'TRAC/ETH', 'vol_24h': 234210.0, 'price': 0.15469, 'perc_volume': 4.4074978297, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/ETH', 'vol_24h': 212185.0, 'price': 0.366453, 'perc_volume': 3.99301877372, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/ETH', 'vol_24h': 191698.0, 'price': 0.082009, 'perc_volume': 3.60748268203, 'updated': True}, {'currency': 'Lamden', 'pair': 'TAU/ETH', 'vol_24h': 148684.0, 'price': 0.209637, 'perc_volume': 2.79802061104, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/ETH', 'vol_24h': 130046.0, 'price': 0.168884, 'perc_volume': 2.44728005961, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/ETH', 'vol_24h': 70415.1, 'price': 0.05246, 'perc_volume': 1.32511165376, 'updated': True}, {'currency': 'Aurora DAO', 'pair': 'AURA/ETH', 'vol_24h': 56641.7, 'price': 0.246503, 'perc_volume': 1.06591592938, 'updated': True}, {'currency': 'Ethorse', 'pair': 'HORSE/ETH', 'vol_24h': 52540.8, 'price': 0.155679, 'perc_volume': 0.988742846038, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/ETH', 'vol_24h': 50537.9, 'price': 0.46356, 'perc_volume': 0.951051127481, 'updated': True}, {'currency': 'Polymath', 'pair': 'POLY/ETH', 'vol_24h': 46977.8, 'price': 1.2208, 'perc_volume': 0.884055128064, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/ETH', 'vol_24h': 39645.7, 'price': 0.450657, 'perc_volume': 0.746075473749, 'updated': True}, {'currency': 'Payfair', 'pair': 'PFR/ETH', 'vol_24h': 38008.4, 'price': 0.151624, 'perc_volume': 0.715263825243, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/ETH', 'vol_24h': 33995.0, 'price': 0.00026446, 'perc_volume': 0.639737366981, 'updated': True}, {'currency': 'Crypterium', 'pair': 'CRPT/ETH', 'vol_24h': 33853.4, 'price': 0.625951, 'perc_volume': 0.637072657136, 'updated': True}, {'currency': 'aXpire', 'pair': 'AXP/ETH', 'vol_24h': 29891.5, 'price': 0.0569382, 'perc_volume': 0.562515355349, 'updated': True}, {'currency': 'Gladius Token', 'pair': 'GLA/ETH', 'vol_24h': 28405.5, 'price': 1.07536, 'perc_volume': 0.53455095684, 'updated': True}, {'currency': 'Neurotoken', 'pair': 'NTK/ETH', 'vol_24h': 27924.5, 'price': 0.440767, 'perc_volume': 0.52549922354, 'updated': True}, {'currency': 'Blockport', 'pair': 'BPT/ETH', 'vol_24h': 23337.7, 'price': 0.582702, 'perc_volume': 0.439182195893, 'updated': True}, {'currency': 'Datawallet', 'pair': 'DXT/ETH', 'vol_24h': 22262.5, 'price': 0.0969237, 'perc_volume': 0.418948466904, 'updated': True}, {'currency': 'BitDegree', 'pair': 'BDG/ETH', 'vol_24h': 21164.5, 'price': 0.0639288, 'perc_volume': 0.398285674466, 'updated': True}, {'currency': 'Envion', 'pair': 'EVN/ETH', 'vol_24h': 20356.7, 'price': 0.775749, 'perc_volume': 0.383084031723, 'updated': True}, {'currency': 'IDEX Membership', 'pair': 'IDXM/ETH', 'vol_24h': 17646.8, 'price': 4581.33, 'perc_volume': 0.332087582516, 'updated': True}, {'currency': 'Hubii Network', 'pair': 'HBT/ETH', 'vol_24h': 17184.0, 'price': 1.54268, 'perc_volume': 0.323378347233, 'updated': True}, {'currency': 'FuckToken', 'pair': 'FUCK/ETH', 'vol_24h': 15837.2, 'price': 0.0405505, 'perc_volume': 0.298033493995, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/ETH', 'vol_24h': 15175.2, 'price': 9.38739, 'perc_volume': 0.2855755991, 'updated': True}, {'currency': 'Swarm', 'pair': 'SWM/ETH', 'vol_24h': 14386.5, 'price': 0.513599, 'perc_volume': 0.270733391089, 'updated': True}, {'currency': 'ERC20', 'pair': 'ERC20/ETH', 'vol_24h': 14361.4, 'price': 0.000617073, 'perc_volume': 0.270261044923, 'updated': True}, {'currency': 'Copytrack', 'pair': 'CPY/ETH', 'vol_24h': 13876.8, 'price': 0.260934, 'perc_volume': 0.261141564763, 'updated': True}, {'currency': 'STK', 'pair': 'STK/ETH', 'vol_24h': 12453.0, 'price': 0.141031, 'perc_volume': 0.234347681453, 'updated': True}, {'currency': 'GoldMint', 'pair': 'MNTP/ETH', 'vol_24h': 11099.7, 'price': 3.13681, 'perc_volume': 0.208880507494, 'updated': True}, {'currency': 'CargoX', 'pair': 'CXO/ETH', 'vol_24h': 10677.2, 'price': 0.119871, 'perc_volume': 0.200929660677, 'updated': True}, {'currency': 'RED MWAT', 'pair': 'MWAT/ETH', 'vol_24h': 10203.5, 'price': 0.0625977, 'perc_volume': 0.192015302956, 'updated': True}, {'currency': 'Bluzelle', 'pair': 'BLZ/ETH', 'vol_24h': 10171.1, 'price': 0.52892, 'perc_volume': 0.191405581212, 'updated': True}, {'currency': 'Telcoin', 'pair': 'TEL/ETH', 'vol_24h': 9379.6, 'price': 0.00361429, 'perc_volume': 0.176510681198, 'updated': True}, {'currency': 'EXRNchain', 'pair': 'EXRN/ETH', 'vol_24h': 8972.58, 'price': 6.38838e-05, 'perc_volume': 0.168851145881, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 8766.04, 'price': 5.2892, 'perc_volume': 0.164964357948, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/ETH', 'vol_24h': 8070.18, 'price': 0.229199, 'perc_volume': 0.151869266194, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 6380.44, 'price': 17.6307, 'perc_volume': 0.120070771754, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/ETH', 'vol_24h': 5672.68, 'price': 0.443524, 'perc_volume': 0.106751738989, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 5241.03, 'price': 0.317352, 'perc_volume': 0.0986287022346, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 5225.66, 'price': 4.14321, 'perc_volume': 0.0983394607776, 'updated': True}, {'currency': 'CRYPTO20', 'pair': 'C20/ETH', 'vol_24h': 4759.49, 'price': 2.13331, 'perc_volume': 0.089566806906, 'updated': True}, {'currency': 'EtherSportz', 'pair': 'ESZ/ETH', 'vol_24h': 4739.65, 'price': 0.373713, 'perc_volume': 0.0891934464306, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/ETH', 'vol_24h': 4529.19, 'price': 0.837456, 'perc_volume': 0.0852328896942, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 4448.11, 'price': 0.277886, 'perc_volume': 0.0837070798482, 'updated': True}, {'currency': 'Dether', 'pair': 'DTH/ETH', 'vol_24h': 4359.25, 'price': 0.127999, 'perc_volume': 0.0820348615093, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/ETH', 'vol_24h': 4313.27, 'price': 0.0564093, 'perc_volume': 0.0811695835528, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/ETH', 'vol_24h': 4271.37, 'price': 0.034229, 'perc_volume': 0.0803810853714, 'updated': True}, {'currency': 'Cashaa', 'pair': 'CAS/ETH', 'vol_24h': 3135.26, 'price': 0.123226, 'perc_volume': 0.0590011171407, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/ETH', 'vol_24h': 2905.12, 'price': 0.798265, 'perc_volume': 0.0546702109005, 'updated': True}, {'currency': 'Ethereum Movie Venture', 'pair': 'EMV/ETH', 'vol_24h': 2840.7, 'price': 0.440749, 'perc_volume': 0.0534579184698, 'updated': True}, {'currency': 'GET Protocol', 'pair': 'GET/ETH', 'vol_24h': 2766.93, 'price': 1.06665, 'perc_volume': 0.0520696723877, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 2766.75, 'price': 0.0404359, 'perc_volume': 0.0520662850447, 'updated': True}, {'currency': 'indaHash', 'pair': 'IDH/ETH', 'vol_24h': 2725.32, 'price': 0.105784, 'perc_volume': 0.0512866315923, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 2716.52, 'price': 1.02258, 'perc_volume': 0.0511210281556, 'updated': True}, {'currency': 'Pareto Network', 'pair': 'PARETO/ETH', 'vol_24h': 2652.26, 'price': 0.0696499, 'perc_volume': 0.0499117466965, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 2614.18, 'price': 1.44187, 'perc_volume': 0.0491951354615, 'updated': True}, {'currency': 'Block Array', 'pair': 'ARY/ETH', 'vol_24h': 2437.22, 'price': 0.132239, 'perc_volume': 0.0458650008987, 'updated': True}, {'currency': 'Covesting', 'pair': 'COV/ETH', 'vol_24h': 2340.56, 'price': 1.3223, 'perc_volume': 0.0440459976955, 'updated': True}, {'currency': 'BLUE', 'pair': 'BLUE/ETH', 'vol_24h': 2311.82, 'price': 0.308537, 'perc_volume': 0.0435051519263, 'updated': True}, {'currency': 'Autonio', 'pair': 'NIO/ETH', 'vol_24h': 2200.61, 'price': 0.149861, 'perc_volume': 0.0414123384954, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/ETH', 'vol_24h': 1868.85, 'price': 0.881533, 'perc_volume': 0.0351690889331, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 1855.6, 'price': 2.36938, 'perc_volume': 0.0349197428495, 'updated': True}, {'currency': 'carVertical', 'pair': 'CV/ETH', 'vol_24h': 1811.54, 'price': 0.00467212, 'perc_volume': 0.0340905965518, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/ETH', 'vol_24h': 1588.51, 'price': 0.863003, 'perc_volume': 0.029893490361, 'updated': True}, {'currency': 'Emphy', 'pair': 'EPY/ETH', 'vol_24h': 1403.47, 'price': 0.220383, 'perc_volume': 0.0264113017337, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/ETH', 'vol_24h': 1372.43, 'price': 0.0277771, 'perc_volume': 0.025827173248, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/ETH', 'vol_24h': 1340.86, 'price': 0.509526, 'perc_volume': 0.0252330709189, 'updated': True}, {'currency': 'Accelerator Network', 'pair': 'ACC/ETH', 'vol_24h': 1182.82, 'price': 7.08753, 'perc_volume': 0.022258983745, 'updated': True}, {'currency': 'Rivetz', 'pair': 'RVT/ETH', 'vol_24h': 1129.57, 'price': 0.772312, 'perc_volume': 0.0212568947675, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/ETH', 'vol_24h': 1107.16, 'price': 0.298865, 'perc_volume': 0.0208351705611, 'updated': True}, {'currency': 'Hawala.Today', 'pair': 'HAT/ETH', 'vol_24h': 1101.92, 'price': 3.52613, 'perc_volume': 0.020736561242, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/ETH', 'vol_24h': 1058.03, 'price': 0.114599, 'perc_volume': 0.0199106141017, 'updated': True}, {'currency': 'WaBi', 'pair': 'WABI/ETH', 'vol_24h': 1013.41, 'price': 1.75414, 'perc_volume': 0.0190709294035, 'updated': True}, {'currency': 'Pillar', 'pair': 'PLR/ETH', 'vol_24h': 943.349, 'price': 0.969588, 'perc_volume': 0.0177524814062, 'updated': True}, {'currency': 'RefToken', 'pair': 'REF/ETH', 'vol_24h': 887.111, 'price': 22.4791, 'perc_volume': 0.0166941625345, 'updated': True}, {'currency': 'Newbium', 'pair': 'NEWB/ETH', 'vol_24h': 881.532, 'price': 0.0114599, 'perc_volume': 0.0165891737193, 'updated': True}, {'currency': 'Bloom', 'pair': 'BLT/ETH', 'vol_24h': 866.106, 'price': 0.577404, 'perc_volume': 0.0162988784223, 'updated': True}, {'currency': 'Gems ', 'pair': 'GEM/ETH', 'vol_24h': 775.932, 'price': 0.0414321, 'perc_volume': 0.0146019324794, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 753.983, 'price': 0.0559773, 'perc_volume': 0.0141888836349, 'updated': True}, {'currency': 'SpankChain', 'pair': 'SPANK/ETH', 'vol_24h': 676.397, 'price': 0.159584, 'perc_volume': 0.0127288258807, 'updated': True}, {'currency': 'Equal', 'pair': 'EQL/ETH', 'vol_24h': 551.011, 'price': 0.00358784, 'perc_volume': 0.0103692403682, 'updated': True}, {'currency': 'PayPie', 'pair': 'PPP/ETH', 'vol_24h': 516.09, 'price': 0.969779, 'perc_volume': 0.00971207700324, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/ETH', 'vol_24h': 471.714, 'price': 0.127822, 'perc_volume': 0.00887698403671, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 465.642, 'price': 8.37456, 'perc_volume': 0.00876271766541, 'updated': True}, {'currency': 'Spectre.ai Dividend Token', 'pair': 'SXDT/ETH', 'vol_24h': 440.767, 'price': 0.440767, 'perc_volume': 0.00829460567824, 'updated': True}, {'currency': 'Dai', 'pair': 'DAI/ETH', 'vol_24h': 435.047, 'price': 1.04831, 'perc_volume': 0.0, 'updated': False}, {'currency': 'WandX', 'pair': 'WAND/ETH', 'vol_24h': 411.303, 'price': 0.184852, 'perc_volume': 0.00774013526257, 'updated': True}, {'currency': 'Maecenas', 'pair': 'ART/ETH', 'vol_24h': 370.786, 'price': 0.772471, 'perc_volume': 0.00697766316674, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/ETH', 'vol_24h': 349.649, 'price': 0.255689, 'perc_volume': 0.00657989500301, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 345.667, 'price': 6.60881, 'perc_volume': 0.00650495944792, 'updated': True}, {'currency': 'Oyster', 'pair': 'PRL/ETH', 'vol_24h': 342.341, 'price': 1.45453, 'perc_volume': 0.00644236887629, 'updated': True}, {'currency': 'CoinFi', 'pair': 'COFI/ETH', 'vol_24h': 329.253, 'price': 0.0824233, 'perc_volume': 0.0061960714014, 'updated': True}, {'currency': 'DATA', 'pair': 'DTA/ETH', 'vol_24h': 257.133, 'price': 0.0234091, 'perc_volume': 0.00483887596364, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 210.894, 'price': 0.092561, 'perc_volume': 0.00396872399682, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 205.397, 'price': 0.205397, 'perc_volume': 0.00386527830462, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 192.033, 'price': 0.55801, 'perc_volume': 0.00361378690376, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/ETH', 'vol_24h': 182.104, 'price': 0.047594, 'perc_volume': 0.00342693729892, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 176.652, 'price': 0.44163, 'perc_volume': 0.00332433844247, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/ETH', 'vol_24h': 157.883, 'price': 3.48206, 'perc_volume': 0.00297113265807, 'updated': True}, {'currency': 'Fortuna', 'pair': 'FOTA/ETH', 'vol_24h': 137.167, 'price': 0.0548666, 'perc_volume': 0.0025812871133, 'updated': True}, {'currency': 'AirToken', 'pair': 'AIR/ETH', 'vol_24h': 133.111, 'price': 0.0133111, 'perc_volume': 0.00250495898386, 'updated': True}, {'currency': 'Leverj', 'pair': 'LEV/ETH', 'vol_24h': 132.23, 'price': 0.144571, 'perc_volume': 0.00248837982162, 'updated': True}, {'currency': 'Viuly', 'pair': 'VIU/ETH', 'vol_24h': 132.23, 'price': 0.0273275, 'perc_volume': 0.00248837982162, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/ETH', 'vol_24h': 96.9686, 'price': 1079.08, 'perc_volume': 0.00182481061461, 'updated': True}, {'currency': 'adbank', 'pair': 'ADB/ETH', 'vol_24h': 96.5269, 'price': 0.0177276, 'perc_volume': 0.00181649845121, 'updated': True}, {'currency': 'Bottos', 'pair': 'BTO/ETH', 'vol_24h': 89.628, 'price': 0.149817, 'perc_volume': 0.00168667100243, 'updated': True}, {'currency': 'Embers', 'pair': 'MBRS/ETH', 'vol_24h': 88.1533, 'price': 0.0881533, 'perc_volume': 0.00165891925379, 'updated': True}, {'currency': 'Elixir', 'pair': 'ELIX/ETH', 'vol_24h': 61.099, 'price': 0.123432, 'perc_volume': 0.00114979595191, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/ETH', 'vol_24h': 46.2484, 'price': 0.330346, 'perc_volume': 0.000870328861393, 'updated': True}, {'currency': 'Global Jobcoin', 'pair': 'GJC/ETH', 'vol_24h': 46.1853, 'price': 0.391401, 'perc_volume': 0.000869141409478, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': None, 'price': 0.129417, 'perc_volume': 0.0, 'updated': True}, {'currency': 'REX', 'pair': 'REX/ETH', 'vol_24h': None, 'price': 1.30467, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/ETH', 'vol_24h': None, 'price': 0.440767, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Trident Group', 'pair': 'TRDT/ETH', 'vol_24h': None, 'price': 0.352613, 'perc_volume': 0.0, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': None, 'price': 2.06279, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/ETH', 'vol_24h': None, 'price': 1.32248, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BlockCAT', 'pair': 'CAT/ETH', 'vol_24h': None, 'price': 1.67491, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Musiconomi', 'pair': 'MCI/ETH', 'vol_24h': None, 'price': 0.0617073, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/ETH', 'vol_24h': None, 'price': 0.0749303, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/ETH', 'vol_24h': None, 'price': 1.48733, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LIFE', 'pair': 'LIFE/ETH', 'vol_24h': None, 'price': 0.00148979, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FundYourselfNow', 'pair': 'FYN/ETH', 'vol_24h': None, 'price': 3.46344, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Jetcoin', 'pair': 'JET/ETH', 'vol_24h': None, 'price': 0.637348, 'perc_volume': 0.0, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/ETH', 'vol_24h': None, 'price': 0.176307, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Mysterium', 'pair': 'MYST/ETH', 'vol_24h': None, 'price': 2.54675, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': None, 'price': 1.23415, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': None, 'price': 2.89143, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': None, 'price': 1.19003, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/ETH', 'vol_24h': None, 'price': 1.85131, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Upfiring', 'pair': 'UFR/ETH', 'vol_24h': None, 'price': 0.198795, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Opus', 'pair': 'OPT/ETH', 'vol_24h': None, 'price': 0.039669, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': None, 'price': 47.6028, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': None, 'price': 0.809115, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/ETH', 'vol_24h': None, 'price': 1.93937, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EthBet', 'pair': 'EBET/ETH', 'vol_24h': None, 'price': 0.141045, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': None, 'price': 2.06932, 'perc_volume': 0.0, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': None, 'price': 439.885, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': None, 'price': 0.186444, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LOCIcoin', 'pair': 'LOCI/ETH', 'vol_24h': None, 'price': 0.528038, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': None, 'price': 0.105414, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ELTCOIN', 'pair': 'ELTCOIN/ETH', 'vol_24h': None, 'price': 0.0664147, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Vezt', 'pair': 'VZT/ETH', 'vol_24h': None, 'price': 0.150751, 'perc_volume': 0.0, 'updated': True}], 'slug': 'idex'}\n",
"{'name': 'Koinex ', 'website': 'https://koinex.in/', 'volume': 5016124.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@koinexindia'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/INR', 'vol_24h': 1344770.0, 'price': 11022.7, 'perc_volume': 26.8089465093, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/INR', 'vol_24h': 1253130.0, 'price': 226.401, 'perc_volume': 24.9820379241, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/INR', 'vol_24h': 1217770.0, 'price': 0.970949, 'perc_volume': 24.2771111719, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/INR', 'vol_24h': 387330.0, 'price': 0.308238, 'perc_volume': 7.72169906486, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/INR', 'vol_24h': 376878.0, 'price': 921.461, 'perc_volume': 7.51333101016, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/INR', 'vol_24h': 226647.0, 'price': 1317.72, 'perc_volume': 4.51836916312, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/INR', 'vol_24h': 209599.0, 'price': 19.7734, 'perc_volume': 4.17850515657, 'updated': True}], 'slug': 'koinex'}\n",
"{'name': 'Bitso ', 'website': 'https://bitso.com', 'volume': 4978117.9, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitso'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/MXN', 'vol_24h': 3043950.0, 'price': 10623.7, 'perc_volume': 61.1466032173, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/MXN', 'vol_24h': 851593.0, 'price': 0.957475, 'perc_volume': 17.1067262188, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/MXN', 'vol_24h': 435589.0, 'price': 222.482, 'perc_volume': 8.75007399885, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/MXN', 'vol_24h': 379412.0, 'price': 889.66, 'perc_volume': 7.62159530211, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 83803.9, 'price': 218.734, 'perc_volume': 1.6834454644, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 82162.2, 'price': 1298.81, 'perc_volume': 1.65046713739, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 59659.9, 'price': 0.939618, 'perc_volume': 1.19844288943, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 41947.9, 'price': 895.255, 'perc_volume': 0.842645771809, 'updated': True}], 'slug': 'bitso'}\n",
"{'name': 'Binance ', 'website': 'https://www.binance.com/', 'volume': 2022603700.3, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@binance_2017'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 403570000.0, 'price': 10715.8, 'perc_volume': 19.952994249, 'updated': True}, {'currency': 'Nano', 'pair': 'NANO/BTC', 'vol_24h': 148337000.0, 'price': 15.5515, 'perc_volume': 7.33396265309, 'updated': True}, {'currency': 'Nucleus Vision', 'pair': 'NCASH/BTC', 'vol_24h': 126279000.0, 'price': 0.0364714, 'perc_volume': 6.24338816256, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 96581400.0, 'price': 881.274, 'perc_volume': 4.77510250701, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 83867500.0, 'price': 139.018, 'perc_volume': 4.14651174561, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 80274900.0, 'price': 138.399, 'perc_volume': 3.9688892089, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 73216500.0, 'price': 218.46, 'perc_volume': 3.61991328252, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 68809700.0, 'price': 885.192, 'perc_volume': 3.40203570229, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 51176200.0, 'price': 5.4031, 'perc_volume': 2.53021390164, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/BTC', 'vol_24h': 46175900.0, 'price': 1.42921, 'perc_volume': 2.28299295572, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 45329500.0, 'price': 0.0416968, 'perc_volume': 2.24114590482, 'updated': True}, {'currency': 'Binance Coin', 'pair': 'BNB/BTC', 'vol_24h': 43855400.0, 'price': 10.8497, 'perc_volume': 2.16826459842, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 40926700.0, 'price': 217.442, 'perc_volume': 2.02346608947, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 30819500.0, 'price': 35.6396, 'perc_volume': 1.5237537633, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 28991600.0, 'price': 0.0417935, 'perc_volume': 1.43338015231, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 25777700.0, 'price': 138.415, 'perc_volume': 1.27448100664, 'updated': True}, {'currency': 'Nucleus Vision', 'pair': 'NCASH/ETH', 'vol_24h': 24993300.0, 'price': 0.0364514, 'perc_volume': 1.23569931155, 'updated': True}, {'currency': 'Binance Coin', 'pair': 'BNB/USDT', 'vol_24h': 24936400.0, 'price': 10.8894, 'perc_volume': 1.23288610598, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 23465200.0, 'price': 423.9, 'perc_volume': 1.16014817913, 'updated': True}, {'currency': 'Nano', 'pair': 'NANO/ETH', 'vol_24h': 22376000.0, 'price': 15.5635, 'perc_volume': 1.10629679935, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 21228200.0, 'price': 0.938445, 'perc_volume': 1.04954816393, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/BTC', 'vol_24h': 20490700.0, 'price': 4.01718, 'perc_volume': 1.01308526218, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/BTC', 'vol_24h': 20484600.0, 'price': 0.327176, 'perc_volume': 1.01278367072, 'updated': True}, {'currency': 'Bluzelle', 'pair': 'BLZ/BTC', 'vol_24h': 19863900.0, 'price': 0.607856, 'perc_volume': 0.982095503783, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': 16397200.0, 'price': 2.79369, 'perc_volume': 0.810697617016, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 13548000.0, 'price': 8.38554, 'perc_volume': 0.669829685271, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 12959200.0, 'price': 9.69371, 'perc_volume': 0.64071869334, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 12799500.0, 'price': 8.38514, 'perc_volume': 0.632822930073, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 12522200.0, 'price': 5.4117, 'perc_volume': 0.619112879015, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 11607500.0, 'price': 1269.02, 'perc_volume': 0.573888992603, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': 11104900.0, 'price': 1.6732, 'perc_volume': 0.549039834069, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USDT', 'vol_24h': 10003700.0, 'price': 1276.67, 'perc_volume': 0.494595159621, 'updated': True}, {'currency': 'Genesis Vision', 'pair': 'GVT/BTC', 'vol_24h': 9817550.0, 'price': 27.5295, 'perc_volume': 0.485391676014, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/BTC', 'vol_24h': 9545200.0, 'price': 4.28699, 'perc_volume': 0.471926359009, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/ETH', 'vol_24h': 8292020.0, 'price': 1.42822, 'perc_volume': 0.409967607533, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 8178660.0, 'price': 18.9822, 'perc_volume': 0.404362950527, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 7740040.0, 'price': 27.6841, 'perc_volume': 0.382677041422, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': 7512880.0, 'price': 1.40479, 'perc_volume': 0.371445973271, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/BTC', 'vol_24h': 7464100.0, 'price': 2.25333, 'perc_volume': 0.369034230427, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 7226320.0, 'price': 217.298, 'perc_volume': 0.357278096492, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 6715460.0, 'price': 0.359915, 'perc_volume': 0.332020553458, 'updated': True}, {'currency': 'Bluzelle', 'pair': 'BLZ/ETH', 'vol_24h': 6374520.0, 'price': 0.606477, 'perc_volume': 0.315164062987, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/BTC', 'vol_24h': 6140290.0, 'price': 1.90035, 'perc_volume': 0.303583445392, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 6038470.0, 'price': 0.936197, 'perc_volume': 0.298549340096, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/BTC', 'vol_24h': 5989170.0, 'price': 0.103016, 'perc_volume': 0.296111887816, 'updated': True}, {'currency': 'Bread', 'pair': 'BRD/BTC', 'vol_24h': 5912190.0, 'price': 0.898774, 'perc_volume': 0.292305902492, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 5720880.0, 'price': 300.046, 'perc_volume': 0.282847302175, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 5490100.0, 'price': 19.847, 'perc_volume': 0.271437256799, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/ETH', 'vol_24h': 5431610.0, 'price': 0.327631, 'perc_volume': 0.268545439682, 'updated': True}, {'currency': 'Binance Coin', 'pair': 'BNB/ETH', 'vol_24h': 5273770.0, 'price': 10.857, 'perc_volume': 0.26074163709, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 5115380.0, 'price': 4.01098, 'perc_volume': 0.252910641825, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 4980410.0, 'price': 0.0605724, 'perc_volume': 0.246237559996, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/BTC', 'vol_24h': 4662690.0, 'price': 0.189289, 'perc_volume': 0.230529094716, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 4482880.0, 'price': 43.0832, 'perc_volume': 0.221639068461, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/BTC', 'vol_24h': 4436390.0, 'price': 0.0352983, 'perc_volume': 0.219340546017, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': 4363460.0, 'price': 423.303, 'perc_volume': 0.215734797645, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 4262200.0, 'price': 35.6157, 'perc_volume': 0.210728379433, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/BTC', 'vol_24h': 3920560.0, 'price': 21.4531, 'perc_volume': 0.193837280107, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/BTC', 'vol_24h': 3917020.0, 'price': 0.753635, 'perc_volume': 0.193662258178, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 3843080.0, 'price': 1.20995, 'perc_volume': 0.190006574171, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 3756550.0, 'price': 1.06258, 'perc_volume': 0.18572842517, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': 3234730.0, 'price': 2.5594, 'perc_volume': 0.159929006336, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/BTC', 'vol_24h': 3154670.0, 'price': 0.400972, 'perc_volume': 0.155970742046, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BNB', 'vol_24h': 3148190.0, 'price': 138.268, 'perc_volume': 0.155650362922, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/BTC', 'vol_24h': 3119920.0, 'price': 4.15688, 'perc_volume': 0.154252659556, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/BTC', 'vol_24h': 2976690.0, 'price': 3.15232, 'perc_volume': 0.147171193228, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 2947020.0, 'price': 0.116879, 'perc_volume': 0.14570427215, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 2639310.0, 'price': 18.9565, 'perc_volume': 0.13049071351, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': 2583360.0, 'price': 1.21211, 'perc_volume': 0.127724477099, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/BTC', 'vol_24h': 2575390.0, 'price': 18.6089, 'perc_volume': 0.127330430554, 'updated': True}, {'currency': 'VIBE', 'pair': 'VIBE/BTC', 'vol_24h': 2501080.0, 'price': 0.438296, 'perc_volume': 0.123656453295, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 2495380.0, 'price': 117.626, 'perc_volume': 0.123374638325, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/BTC', 'vol_24h': 2483330.0, 'price': 0.709059, 'perc_volume': 0.122778871592, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/BTC', 'vol_24h': 2404870.0, 'price': 14.3785, 'perc_volume': 0.118899713258, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/BTC', 'vol_24h': 2356720.0, 'price': 0.0597192, 'perc_volume': 0.116519118384, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 2352250.0, 'price': 0.359665, 'perc_volume': 0.116298116119, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/BTC', 'vol_24h': 2330220.0, 'price': 0.423367, 'perc_volume': 0.115208925983, 'updated': True}, {'currency': 'Nano', 'pair': 'NANO/BNB', 'vol_24h': 2321070.0, 'price': 15.5496, 'perc_volume': 0.114756538795, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 2284510.0, 'price': 615.641, 'perc_volume': 0.112948967693, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 2270230.0, 'price': 7.73151, 'perc_volume': 0.112242947032, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/BTC', 'vol_24h': 2196830.0, 'price': 4.34031, 'perc_volume': 0.108613961285, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 2149110.0, 'price': 412.937, 'perc_volume': 0.106254626138, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/ETH', 'vol_24h': 2145500.0, 'price': 4.15819, 'perc_volume': 0.106076143324, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/ETH', 'vol_24h': 2138270.0, 'price': 1.89971, 'perc_volume': 0.105718683283, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/BTC', 'vol_24h': 2084320.0, 'price': 0.109094, 'perc_volume': 0.103051329318, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 2059520.0, 'price': 0.192168, 'perc_volume': 0.101825186995, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 1997520.0, 'price': 0.0515078, 'perc_volume': 0.0987598311871, 'updated': True}, {'currency': 'Nucleus Vision', 'pair': 'NCASH/BNB', 'vol_24h': 1939850.0, 'price': 0.0363436, 'perc_volume': 0.0959085558734, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/BTC', 'vol_24h': 1873140.0, 'price': 22.2774, 'perc_volume': 0.0926103319065, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/ETH', 'vol_24h': 1871090.0, 'price': 2.78611, 'perc_volume': 0.0925089773999, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 1850320.0, 'price': 1.06568, 'perc_volume': 0.0914820832042, 'updated': True}, {'currency': 'Genesis Vision', 'pair': 'GVT/ETH', 'vol_24h': 1838000.0, 'price': 27.4924, 'perc_volume': 0.0908729673404, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/BTC', 'vol_24h': 1802930.0, 'price': 0.138954, 'perc_volume': 0.08913906366, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/ETH', 'vol_24h': 1759180.0, 'price': 1.28536, 'perc_volume': 0.0869760101665, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/BTC', 'vol_24h': 1745140.0, 'price': 0.554536, 'perc_volume': 0.0862818553996, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BNB', 'vol_24h': 1717070.0, 'price': 217.519, 'perc_volume': 0.0848940402781, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 1668120.0, 'price': 1.67139, 'perc_volume': 0.0824738924265, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/ETH', 'vol_24h': 1640910.0, 'price': 1271.17, 'perc_volume': 0.0811285967566, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BNB', 'vol_24h': 1622800.0, 'price': 5.39838, 'perc_volume': 0.0802332162133, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/ETH', 'vol_24h': 1606900.0, 'price': 0.102496, 'perc_volume': 0.0794471007722, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/BTC', 'vol_24h': 1586670.0, 'price': 2.6895, 'perc_volume': 0.0784469048368, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 1580150.0, 'price': 27.7366, 'perc_volume': 0.0781245480647, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/BTC', 'vol_24h': 1542470.0, 'price': 0.260738, 'perc_volume': 0.076261602793, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BNB', 'vol_24h': 1449390.0, 'price': 1.40644, 'perc_volume': 0.0716596137832, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 1438770.0, 'price': 1.98225, 'perc_volume': 0.071134547998, 'updated': True}, {'currency': 'WaBi', 'pair': 'WABI/BTC', 'vol_24h': 1356590.0, 'price': 1.46803, 'perc_volume': 0.0670714683158, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 1348050.0, 'price': 36.3008, 'perc_volume': 0.0666492402738, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 1329410.0, 'price': 0.218828, 'perc_volume': 0.0657276558825, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': 1286590.0, 'price': 2.57262, 'perc_volume': 0.0636105827261, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/ETH', 'vol_24h': 1283150.0, 'price': 21.4909, 'perc_volume': 0.06344050492, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/ETH', 'vol_24h': 1253190.0, 'price': 0.0604908, 'perc_volume': 0.0619592458876, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/ETH', 'vol_24h': 1252370.0, 'price': 19.9456, 'perc_volume': 0.0619187040849, 'updated': True}, {'currency': 'BlockMason Credit Protocol', 'pair': 'BCPT/BNB', 'vol_24h': 1218590.0, 'price': 1.43237, 'perc_volume': 0.0602485795818, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/ETH', 'vol_24h': 1186190.0, 'price': 299.73, 'perc_volume': 0.058646683966, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/ETH', 'vol_24h': 1174940.0, 'price': 0.0351115, 'perc_volume': 0.0580904702105, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 1170040.0, 'price': 0.305848, 'perc_volume': 0.0578482082193, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/BTC', 'vol_24h': 1146700.0, 'price': 2.82525, 'perc_volume': 0.0566942500812, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/BTC', 'vol_24h': 1140450.0, 'price': 0.270656, 'perc_volume': 0.0563852424393, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/ETH', 'vol_24h': 1122200.0, 'price': 0.401715, 'perc_volume': 0.0554829401248, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/BTC', 'vol_24h': 1113480.0, 'price': 1.2861, 'perc_volume': 0.0550518126628, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': 1111300.0, 'price': 0.625346, 'perc_volume': 0.0549440307973, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/ETH', 'vol_24h': 1100490.0, 'price': 3.13032, 'perc_volume': 0.0544095711798, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 1088970.0, 'price': 0.227146, 'perc_volume': 0.0538400082942, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/BTC', 'vol_24h': 1086700.0, 'price': 0.474661, 'perc_volume': 0.0537277767186, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/ETH', 'vol_24h': 1070600.0, 'price': 0.188516, 'perc_volume': 0.052931773033, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 1033970.0, 'price': 6.69922, 'perc_volume': 0.0511207410452, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': 1032010.0, 'price': 1.41442, 'perc_volume': 0.0510238362486, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 967196.0, 'price': 0.0518278, 'perc_volume': 0.0478193528399, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': 962484.0, 'price': 0.73348, 'perc_volume': 0.0475863857985, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 946065.0, 'price': 3.84656, 'perc_volume': 0.0467746103629, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 933801.0, 'price': 0.602524, 'perc_volume': 0.0461682632075, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BTC', 'vol_24h': 907816.0, 'price': 0.499082, 'perc_volume': 0.0448835330354, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/BTC', 'vol_24h': 901742.0, 'price': 0.67824, 'perc_volume': 0.0445832270487, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 891179.0, 'price': 55.3469, 'perc_volume': 0.0440609794132, 'updated': True}, {'currency': 'Ethos', 'pair': 'BQX/BTC', 'vol_24h': 856545.0, 'price': 3.6256, 'perc_volume': 0.0423486321059, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/BTC', 'vol_24h': 852090.0, 'price': 0.869128, 'perc_volume': 0.0421283714587, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 851225.0, 'price': 0.109151, 'perc_volume': 0.0420856048011, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 835980.0, 'price': 0.707862, 'perc_volume': 0.0413318733609, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 835866.0, 'price': 414.312, 'perc_volume': 0.0413262370615, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/ETH', 'vol_24h': 824029.0, 'price': 0.138454, 'perc_volume': 0.0407410013083, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/BTC', 'vol_24h': 800214.0, 'price': 0.129356, 'perc_volume': 0.0395635585894, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': 779120.0, 'price': 2.19575, 'perc_volume': 0.0385206454376, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/BTC', 'vol_24h': 775488.0, 'price': 3.14304, 'perc_volume': 0.0383410749167, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 771599.0, 'price': 22.3319, 'perc_volume': 0.0381487980016, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/BTC', 'vol_24h': 771056.0, 'price': 3.02329, 'perc_volume': 0.0381219514177, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 727350.0, 'price': 615.002, 'perc_volume': 0.0359610733379, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/ETH', 'vol_24h': 723296.0, 'price': 0.117843, 'perc_volume': 0.035760638621, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/BTC', 'vol_24h': 707793.0, 'price': 0.231839, 'perc_volume': 0.0349941513454, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': 703714.0, 'price': 18.633, 'perc_volume': 0.0347924805979, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTC', 'vol_24h': 703450.0, 'price': 3.47651, 'perc_volume': 0.0347794281151, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BTC', 'vol_24h': 687556.0, 'price': 0.154097, 'perc_volume': 0.0339936093214, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 682005.0, 'price': 7.58221, 'perc_volume': 0.0337191610941, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/ETH', 'vol_24h': 670310.0, 'price': 0.554925, 'perc_volume': 0.0331409459945, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 657581.0, 'price': 4.31775, 'perc_volume': 0.0325116086707, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 655854.0, 'price': 1.97798, 'perc_volume': 0.032426223679, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYO/BTC', 'vol_24h': 655150.0, 'price': 0.129463, 'perc_volume': 0.0323914170583, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/ETH', 'vol_24h': 650496.0, 'price': 0.270631, 'perc_volume': 0.0321613176078, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/BTC', 'vol_24h': 649399.0, 'price': 0.127117, 'perc_volume': 0.0321070805865, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/BTC', 'vol_24h': 646309.0, 'price': 0.200593, 'perc_volume': 0.0319543072083, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 643046.0, 'price': 0.30568, 'perc_volume': 0.0317929804986, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BTC', 'vol_24h': 625672.0, 'price': 0.142473, 'perc_volume': 0.0309339886952, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 615080.0, 'price': 5.53469, 'perc_volume': 0.0304103072643, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 603054.0, 'price': 0.169027, 'perc_volume': 0.02981572712, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 599857.0, 'price': 0.372712, 'perc_volume': 0.029657663531, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 598138.0, 'price': 0.191707, 'perc_volume': 0.0295726740691, 'updated': True}, {'currency': 'Triggers', 'pair': 'TRIG/BTC', 'vol_24h': 595760.0, 'price': 1.70626, 'perc_volume': 0.0294551028415, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/ETH', 'vol_24h': 594949.0, 'price': 0.0598385, 'perc_volume': 0.0294150060099, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BNB', 'vol_24h': 591768.0, 'price': 1266.38, 'perc_volume': 0.0292577334805, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/ETH', 'vol_24h': 590288.0, 'price': 9.69598, 'perc_volume': 0.0291845604709, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/BTC', 'vol_24h': 570551.0, 'price': 2.64897, 'perc_volume': 0.0282087390582, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/ETH', 'vol_24h': 569087.0, 'price': 0.47065, 'perc_volume': 0.0281363571082, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 566996.0, 'price': 3.88602, 'perc_volume': 0.0280329755115, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/BNB', 'vol_24h': 558123.0, 'price': 4.01135, 'perc_volume': 0.0275942835424, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/BTC', 'vol_24h': 555690.0, 'price': 1.86729, 'perc_volume': 0.0274739930476, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/ETH', 'vol_24h': 545641.0, 'price': 0.751507, 'perc_volume': 0.0269771582005, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': 542828.0, 'price': 2.57654, 'perc_volume': 0.0268380800411, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': 537437.0, 'price': 0.62722, 'perc_volume': 0.0265715424094, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/ETH', 'vol_24h': 534676.0, 'price': 0.0519223, 'perc_volume': 0.0264350351935, 'updated': True}, {'currency': 'Bluzelle', 'pair': 'BLZ/BNB', 'vol_24h': 524622.0, 'price': 0.610138, 'perc_volume': 0.0259379531404, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/ETH', 'vol_24h': 510978.0, 'price': 2.1862, 'perc_volume': 0.0252633770978, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/ETH', 'vol_24h': 499107.0, 'price': 14.3716, 'perc_volume': 0.024676460343, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 493737.0, 'price': 0.111654, 'perc_volume': 0.024410960977, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 480848.0, 'price': 0.154843, 'perc_volume': 0.0237737130575, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/ETH', 'vol_24h': 461486.0, 'price': 118.135, 'perc_volume': 0.0228164321034, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/ETH', 'vol_24h': 461476.0, 'price': 0.260546, 'perc_volume': 0.0228159376912, 'updated': True}, {'currency': 'WaBi', 'pair': 'WABI/ETH', 'vol_24h': 456105.0, 'price': 1.46326, 'perc_volume': 0.022550388884, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/BNB', 'vol_24h': 450732.0, 'price': 1.89757, 'perc_volume': 0.0222847411944, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': 436699.0, 'price': 2.56905, 'perc_volume': 0.0215909325161, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 433986.0, 'price': 0.926288, 'perc_volume': 0.0214567984789, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 428866.0, 'price': 3.13597, 'perc_volume': 0.0212036594186, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/ETH', 'vol_24h': 426284.0, 'price': 0.423039, 'perc_volume': 0.0210760021816, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/ETH', 'vol_24h': 418390.0, 'price': 0.129374, 'perc_volume': 0.0206857131695, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/ETH', 'vol_24h': 417371.0, 'price': 0.154171, 'perc_volume': 0.0206353325636, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 403652.0, 'price': 0.0811542, 'perc_volume': 0.0199570484292, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/ETH', 'vol_24h': 397352.0, 'price': 0.498683, 'perc_volume': 0.0196455687261, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BNB', 'vol_24h': 393742.0, 'price': 0.358988, 'perc_volume': 0.0194670859122, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/ETH', 'vol_24h': 388143.0, 'price': 0.21907, 'perc_volume': 0.0191902645062, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/ETH', 'vol_24h': 355196.0, 'price': 3.87522, 'perc_volume': 0.0175613245416, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/ETH', 'vol_24h': 333466.0, 'price': 2.83302, 'perc_volume': 0.0164869667721, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/ETH', 'vol_24h': 329244.0, 'price': 7.72752, 'perc_volume': 0.0162782259298, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/ETH', 'vol_24h': 329183.0, 'price': 0.600694, 'perc_volume': 0.0162752100152, 'updated': True}, {'currency': 'Ethos', 'pair': 'BQX/ETH', 'vol_24h': 329174.0, 'price': 3.65122, 'perc_volume': 0.0162747650442, 'updated': True}, {'currency': 'Bread', 'pair': 'BRD/ETH', 'vol_24h': 316908.0, 'price': 0.901279, 'perc_volume': 0.0156683190065, 'updated': True}, {'currency': 'VIBE', 'pair': 'VIBE/ETH', 'vol_24h': 312442.0, 'price': 0.4368, 'perc_volume': 0.0154475145059, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 302130.0, 'price': 0.0519311, 'perc_volume': 0.0149376766173, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/ETH', 'vol_24h': 299444.0, 'price': 36.3721, 'perc_volume': 0.0148048774931, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/ETH', 'vol_24h': 288150.0, 'price': 0.872894, 'perc_volume': 0.0142464883238, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 281716.0, 'price': 0.168893, 'perc_volume': 0.0139283834969, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BNB', 'vol_24h': 278994.0, 'price': 19.9618, 'perc_volume': 0.0137938044887, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/ETH', 'vol_24h': 278880.0, 'price': 2.24791, 'perc_volume': 0.0137881681893, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 272450.0, 'price': 1.45022, 'perc_volume': 0.0134702611273, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': 266474.0, 'price': 0.225382, 'perc_volume': 0.0131748003803, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/ETH', 'vol_24h': 262592.0, 'price': 3.0122, 'perc_volume': 0.0129828695538, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/ETH', 'vol_24h': 254828.0, 'price': 0.127064, 'perc_volume': 0.0125990079007, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 242692.0, 'price': 0.37928, 'perc_volume': 0.0119989892219, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/ETH', 'vol_24h': 240000.0, 'price': 2.69308, 'perc_volume': 0.0118658934503, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/ETH', 'vol_24h': 227826.0, 'price': 0.677899, 'perc_volume': 0.0112639960051, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BNB', 'vol_24h': 214975.0, 'price': 1.66063, 'perc_volume': 0.010628626852, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 212353.0, 'price': 0.143399, 'perc_volume': 0.0104989919661, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': 211426.0, 'price': 0.732818, 'perc_volume': 0.0104531599526, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYO/ETH', 'vol_24h': 209808.0, 'price': 0.12918, 'perc_volume': 0.0103731640543, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 205764.0, 'price': 5.09096, 'perc_volume': 0.0101732237496, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': 193497.0, 'price': 6.69965, 'perc_volume': 0.00956672827066, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/ETH', 'vol_24h': 186502.0, 'price': 0.200108, 'perc_volume': 0.0092208869178, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/BNB', 'vol_24h': 178011.0, 'price': 0.399237, 'perc_volume': 0.00880108149578, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 174471.0, 'price': 0.11154, 'perc_volume': 0.00862605956738, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 166249.0, 'price': 7.54151, 'perc_volume': 0.00821955383427, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 155902.0, 'price': 5.11113, 'perc_volume': 0.00770798550289, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/ETH', 'vol_24h': 146258.0, 'price': 3.44679, 'perc_volume': 0.00723117435108, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/BNB', 'vol_24h': 144427.0, 'price': 0.190831, 'perc_volume': 0.00714064747229, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': 137912.0, 'price': 0.0810922, 'perc_volume': 0.00681853790634, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/ETH', 'vol_24h': 129794.0, 'price': 4.28866, 'perc_volume': 0.00641717406038, 'updated': True}, {'currency': 'Triggers', 'pair': 'TRIG/ETH', 'vol_24h': 128902.0, 'price': 1.704, 'perc_volume': 0.00637307248973, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/ETH', 'vol_24h': 124501.0, 'price': 1.45056, 'perc_volume': 0.00615548166858, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/BNB', 'vol_24h': 123027.0, 'price': 14.4624, 'perc_volume': 0.00608260530631, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/ETH', 'vol_24h': 122947.0, 'price': 3.89373, 'perc_volume': 0.00607865000849, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/BNB', 'vol_24h': 122773.0, 'price': 0.753994, 'perc_volume': 0.00607004723574, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/ETH', 'vol_24h': 118002.0, 'price': 55.1558, 'perc_volume': 0.00583416316219, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/ETH', 'vol_24h': 107259.0, 'price': 5.51928, 'perc_volume': 0.00530301610662, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/BNB', 'vol_24h': 105576.0, 'price': 21.6152, 'perc_volume': 0.0052198065288, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/ETH', 'vol_24h': 103207.0, 'price': 0.229974, 'perc_volume': 0.0051026802722, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/BNB', 'vol_24h': 102964.0, 'price': 0.13854, 'perc_volume': 0.00509066605508, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/BNB', 'vol_24h': 99597.6, 'price': 0.422453, 'perc_volume': 0.00492422712295, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/ETH', 'vol_24h': 98921.9, 'price': 0.155247, 'perc_volume': 0.00489081968877, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/BNB', 'vol_24h': 97418.3, 'price': 0.270136, 'perc_volume': 0.0048164798663, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BNB', 'vol_24h': 92169.7, 'price': 2.21121, 'perc_volume': 0.00455698266479, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BNB', 'vol_24h': 88422.5, 'price': 0.218278, 'perc_volume': 0.00437171651505, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/ETH', 'vol_24h': 86033.3, 'price': 2.64901, 'perc_volume': 0.00425359154575, 'updated': True}, {'currency': 'Bread', 'pair': 'BRD/BNB', 'vol_24h': 80904.4, 'price': 0.890797, 'perc_volume': 0.00400001245859, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/BNB', 'vol_24h': 80639.2, 'price': 3.15039, 'perc_volume': 0.00398690064633, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYO/BNB', 'vol_24h': 77333.9, 'price': 0.130077, 'perc_volume': 0.00382348257291, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/ETH', 'vol_24h': 75758.0, 'price': 1.86621, 'perc_volume': 0.00374556815004, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 75463.0, 'price': 0.920056, 'perc_volume': 0.00373098298934, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BNB', 'vol_24h': 69816.1, 'price': 0.155789, 'perc_volume': 0.00345179334882, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/BNB', 'vol_24h': 66565.7, 'price': 0.258202, 'perc_volume': 0.00329108959853, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BNB', 'vol_24h': 59827.7, 'price': 0.374719, 'perc_volume': 0.00295795463991, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BNB', 'vol_24h': 55591.5, 'price': 0.599615, 'perc_volume': 0.00274851173227, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/BNB', 'vol_24h': 50830.1, 'price': 1.87229, 'perc_volume': 0.00251310229446, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/BNB', 'vol_24h': 49693.3, 'price': 2.8348, 'perc_volume': 0.00245689751248, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BNB', 'vol_24h': 46551.4, 'price': 7.56782, 'perc_volume': 0.00230155813485, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BNB', 'vol_24h': 45962.7, 'price': 6.72627, 'perc_volume': 0.00227245208704, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BNB', 'vol_24h': 41637.1, 'price': 0.493622, 'perc_volume': 0.00205858913409, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BNB', 'vol_24h': 37603.8, 'price': 3.50135, 'perc_volume': 0.00185917785053, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BNB', 'vol_24h': 37352.3, 'price': 0.143205, 'perc_volume': 0.00184674338302, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/BNB', 'vol_24h': 36979.7, 'price': 3.11589, 'perc_volume': 0.00182832158344, 'updated': True}, {'currency': 'Triggers', 'pair': 'TRIG/BNB', 'vol_24h': 36635.4, 'price': 1.70685, 'perc_volume': 0.00181129897046, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BNB', 'vol_24h': 33611.3, 'price': 5.53638, 'perc_volume': 0.00166178376886, 'updated': True}, {'currency': 'WaBi', 'pair': 'WABI/BNB', 'vol_24h': 32299.3, 'price': 1.45656, 'perc_volume': 0.00159691688467, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BNB', 'vol_24h': 29804.3, 'price': 55.6545, 'perc_volume': 0.00147356103401, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/BNB', 'vol_24h': 24265.8, 'price': 2.58723, 'perc_volume': 0.00119973082203, 'updated': True}], 'slug': 'binance'}\n",
"{'name': 'Foxbit ', 'website': 'https://foxbit.com.br/', 'volume': 4777290.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@foxbitcoin'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 4777290.0, 'price': 10936.2, 'perc_volume': 100.0, 'updated': True}], 'slug': 'foxbit'}\n",
"{'name': 'BTC-Alpha ', 'website': 'https://btc-alpha.com/', 'volume': 4405262.41896, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 2402890.0, 'price': 11005.5, 'perc_volume': 54.5458992331, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 957179.0, 'price': 2.35731, 'perc_volume': 21.728081303, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 232663.0, 'price': 908.79, 'perc_volume': 5.28147878316, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 140633.0, 'price': 299.417, 'perc_volume': 3.19238643752, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 92001.1, 'price': 881.264, 'perc_volume': 2.08843631208, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 83783.1, 'price': 224.55, 'perc_volume': 1.90188669895, 'updated': True}, {'currency': 'Travelflex', 'pair': 'TRF/BTC', 'vol_24h': 81290.0, 'price': 0.12797, 'perc_volume': 1.84529302159, 'updated': True}, {'currency': 'U.CASH', 'pair': 'UCASH/BTC', 'vol_24h': 78238.9, 'price': 0.0349784, 'perc_volume': 1.77603267545, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 51832.6, 'price': 35.7036, 'perc_volume': 1.17660641003, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 42223.2, 'price': 217.634, 'perc_volume': 0.958471845361, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 39554.9, 'price': 412.692, 'perc_volume': 0.897901106408, 'updated': True}, {'currency': 'Kzcash', 'pair': 'KZC/BTC', 'vol_24h': 34474.3, 'price': 3.25256, 'perc_volume': 0.782570860061, 'updated': True}, {'currency': 'Superior Coin', 'pair': 'SUP/BTC', 'vol_24h': 27749.7, 'price': 0.00533207, 'perc_volume': 0.629921611039, 'updated': True}, {'currency': 'U.CASH', 'pair': 'UCASH/ETH', 'vol_24h': 25552.0, 'price': 0.0317352, 'perc_volume': 0.580033550102, 'updated': True}, {'currency': 'Travelflex', 'pair': 'TRF/ETH', 'vol_24h': 18999.0, 'price': 0.108429, 'perc_volume': 0.431279642235, 'updated': True}, {'currency': 'PRIZM', 'pair': 'PZM/USD', 'vol_24h': 18748.2, 'price': 1.06, 'perc_volume': 0.425586451316, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/BTC', 'vol_24h': 18623.7, 'price': 0.00778483, 'perc_volume': 0.422760285967, 'updated': True}, {'currency': 'U.CASH', 'pair': 'UCASH/USD', 'vol_24h': 14279.4, 'price': 0.0379, 'perc_volume': 0.324144140393, 'updated': True}, {'currency': 'PRIZM', 'pair': 'PZM/BTC', 'vol_24h': 11065.7, 'price': 1.06641, 'perc_volume': 0.251192754202, 'updated': True}, {'currency': 'Qbic', 'pair': 'QBIC/BTC', 'vol_24h': 8729.28, 'price': 1.27991, 'perc_volume': 0.198155732163, 'updated': True}, {'currency': 'Travelflex', 'pair': 'TRF/USD', 'vol_24h': 7037.04, 'price': 0.125, 'perc_volume': 0.15974167554, 'updated': True}, {'currency': 'Boolberry', 'pair': 'BBR/BTC', 'vol_24h': 6190.05, 'price': 1.56902, 'perc_volume': 0.140514898122, 'updated': True}, {'currency': 'Regalcoin', 'pair': 'REC/BTC', 'vol_24h': 3048.85, 'price': 0.327496, 'perc_volume': 0.0692092708684, 'updated': True}, {'currency': 'HollyWoodCoin', 'pair': 'HWC/BTC', 'vol_24h': 1714.53, 'price': 6.80373, 'perc_volume': 0.0389200423707, 'updated': True}, {'currency': 'CryptoCarbon', 'pair': 'CCRB/BTC', 'vol_24h': 1439.2, 'price': 0.287932, 'perc_volume': 0.0326700174275, 'updated': True}, {'currency': 'Dinastycoin', 'pair': 'DCY/BTC', 'vol_24h': 1348.79, 'price': 0.00138634, 'perc_volume': 0.0306176992815, 'updated': True}, {'currency': 'Steneum Coin', 'pair': 'STN/BTC', 'vol_24h': 1286.27, 'price': 0.288998, 'perc_volume': 0.029198487574, 'updated': True}, {'currency': 'Kzcash', 'pair': 'KZC/USD', 'vol_24h': 899.813, 'price': 3.2, 'perc_volume': 0.0204258660308, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/USD', 'vol_24h': 767.949, 'price': 0.008, 'perc_volume': 0.0174325369743, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/BTC', 'vol_24h': 275.989, 'price': 0.00426566, 'perc_volume': 0.00626498432448, 'updated': True}, {'currency': 'iTicoin', 'pair': 'ITI/BTC', 'vol_24h': 268.72, 'price': 35.1917, 'perc_volume': 0.00609997712834, 'updated': True}, {'currency': 'Kzcash', 'pair': 'KZC/LTC', 'vol_24h': 243.129, 'price': 3.26978, 'perc_volume': 0.00551905827343, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 114.041, 'price': 2.02619, 'perc_volume': 0.0025887447592, 'updated': True}, {'currency': 'ATBCoin', 'pair': 'ATB/BTC', 'vol_24h': 61.4194, 'price': 0.319924, 'perc_volume': 0.00139422795191, 'updated': True}, {'currency': 'Universe', 'pair': 'UNI/BTC', 'vol_24h': 45.6426, 'price': 0.103122, 'perc_volume': 0.00103609264691, 'updated': True}, {'currency': 'Qbic', 'pair': 'QBIC/USD', 'vol_24h': 7.27186, 'price': 3.7999, 'perc_volume': 0.00016507211849, 'updated': True}, {'currency': 'Regalcoin', 'pair': 'REC/USD', 'vol_24h': 3.6341, 'price': 0.35, 'perc_volume': 8.24945180192e-05, 'updated': True}], 'slug': 'btc-alpha'}\n",
"{'name': 'Coinsquare ', 'website': 'https://coinsquare.io/', 'volume': 4956273.3, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinsquare'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/CAD', 'vol_24h': 3657990.0, 'price': 10775.1, 'perc_volume': 73.8052520227, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 644465.0, 'price': 217.73, 'perc_volume': 13.0030157941, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 467159.0, 'price': 864.862, 'perc_volume': 9.42561016561, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 108142.0, 'price': 1269.25, 'perc_volume': 2.18192164665, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 52185.2, 'price': 0.00639849, 'perc_volume': 1.05291207408, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 26332.1, 'price': 615.439, 'perc_volume': 0.531288296793, 'updated': True}], 'slug': 'coinsquare'}\n",
"{'name': 'Coinrail ', 'website': 'https://coinrail.co.kr', 'volume': 4621014.3016, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinrail_korea'}}, 'markets': [{'currency': 'Dent', 'pair': 'DENT/BTC', 'vol_24h': 1758620.0, 'price': 0.0272469, 'perc_volume': 38.057012708, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 572544.0, 'price': 11089.2, 'perc_volume': 12.3900070987, 'updated': True}, {'currency': 'MediBloc', 'pair': 'MED/BTC', 'vol_24h': 557820.0, 'price': 0.0330055, 'perc_volume': 12.0713757542, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/KRW', 'vol_24h': 520162.0, 'price': 0.0284876, 'perc_volume': 11.2564464434, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 350528.0, 'price': 0.0419634, 'perc_volume': 7.58552077795, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 135638.0, 'price': 881.605, 'perc_volume': 2.93524302561, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/BTC', 'vol_24h': 118128.0, 'price': 0.188542, 'perc_volume': 2.55632188715, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/BTC', 'vol_24h': 77023.1, 'price': 0.0293264, 'perc_volume': 1.66680072757, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 67959.5, 'price': 0.938978, 'perc_volume': 1.47066197082, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 65398.2, 'price': 138.421, 'perc_volume': 1.4152347457, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/BTC', 'vol_24h': 64075.9, 'price': 0.472955, 'perc_volume': 1.38661981587, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 62424.8, 'price': 8.39268, 'perc_volume': 1.35088956505, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 46969.4, 'price': 27.6521, 'perc_volume': 1.0164305266, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 43955.4, 'price': 917.722, 'perc_volume': 0.951206750968, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': 42392.4, 'price': 2.79081, 'perc_volume': 0.917383007997, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 24626.1, 'price': 0.192488, 'perc_volume': 0.532915468179, 'updated': True}, {'currency': 'Profile Utility Token', 'pair': 'PUT/BTC', 'vol_24h': 21104.2, 'price': 0.598259, 'perc_volume': 0.456700599102, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 17788.1, 'price': 18.9768, 'perc_volume': 0.384939297717, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/KRW', 'vol_24h': 17561.1, 'price': 0.980722, 'perc_volume': 0.380026956288, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 16626.6, 'price': 0.1694, 'perc_volume': 0.359804123399, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/KRW', 'vol_24h': 12188.1, 'price': 8.72375, 'perc_volume': 0.263753782276, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BTC', 'vol_24h': 5954.63, 'price': 0.497962, 'perc_volume': 0.128859804609, 'updated': True}, {'currency': 'CFun', 'pair': 'CFUN/BTC', 'vol_24h': 5311.01, 'price': 0.0238344, 'perc_volume': 0.114931693636, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/KRW', 'vol_24h': 3225.18, 'price': 0.455335, 'perc_volume': 0.0697937679804, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/BTC', 'vol_24h': 2931.08, 'price': 0.182304, 'perc_volume': 0.0634293643927, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 2739.43, 'price': 7.73151, 'perc_volume': 0.0592820065294, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/KRW', 'vol_24h': 1615.12, 'price': 2.04084, 'perc_volume': 0.0349516338749, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/KRW', 'vol_24h': 1380.82, 'price': 28.9546, 'perc_volume': 0.0298813184699, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 1197.13, 'price': 7.56621, 'perc_volume': 0.0259062171607, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/BTC', 'vol_24h': 1055.25, 'price': 0.0539606, 'perc_volume': 0.0228358955659, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/KRW', 'vol_24h': 950.162, 'price': 19.6845, 'perc_volume': 0.0205617628076, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KRW', 'vol_24h': 372.202, 'price': 1340.79, 'perc_volume': 0.00805455200325, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/KRW', 'vol_24h': 315.529, 'price': 18.2134, 'perc_volume': 0.00682813294672, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/BTC', 'vol_24h': 199.79, 'price': 0.50708, 'perc_volume': 0.00432350966607, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BTC', 'vol_24h': 107.913, 'price': 0.963506, 'perc_volume': 0.00233526652282, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/KRW', 'vol_24h': 65.4509, 'price': 0.758892, 'perc_volume': 0.00141637518796, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/KRW', 'vol_24h': 60.7047, 'price': 0.542199, 'perc_volume': 0.00131366613557, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/KRW', 'vol_24h': None, 'price': 204.317, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/KRW', 'vol_24h': None, 'price': 347.829, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/KRW', 'vol_24h': None, 'price': 1.55748, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/KRW', 'vol_24h': None, 'price': 7.10323, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/KRW', 'vol_24h': None, 'price': 514.225, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/KRW', 'vol_24h': None, 'price': 2.56389, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/KRW', 'vol_24h': None, 'price': 6.2556, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinrail'}\n",
"{'name': 'CoinEx ', 'website': 'https://www.coinex.com/', 'volume': 3902183.55, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinexcom'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/BCH', 'vol_24h': 810107.0, 'price': 887.712, 'perc_volume': 20.7603509579, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BCH', 'vol_24h': 773478.0, 'price': 10675.5, 'perc_volume': 19.8216713819, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 606121.0, 'price': 883.215, 'perc_volume': 15.532867489, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BCH', 'vol_24h': 386241.0, 'price': 616.587, 'perc_volume': 9.89807360548, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 373506.0, 'price': 615.929, 'perc_volume': 9.5717178655, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BCH', 'vol_24h': 181305.0, 'price': 298.809, 'perc_volume': 4.64624479287, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 180649.0, 'price': 298.553, 'perc_volume': 4.62943369232, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BCH', 'vol_24h': 151125.0, 'price': 217.79, 'perc_volume': 3.87283166113, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 132095.0, 'price': 217.017, 'perc_volume': 3.38515598529, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BCH', 'vol_24h': 116658.0, 'price': 412.943, 'perc_volume': 2.98955696228, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 86826.5, 'price': 412.437, 'perc_volume': 2.22507472771, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BCH', 'vol_24h': 36615.5, 'price': 0.00650424, 'perc_volume': 0.938333615803, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 28345.8, 'price': 0.00639849, 'perc_volume': 0.726408679571, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BCH', 'vol_24h': 19791.0, 'price': 8.43369, 'perc_volume': 0.507177577539, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 7155.2, 'price': 8.45635, 'perc_volume': 0.183364003982, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BCH', 'vol_24h': 6501.54, 'price': 0.343274, 'perc_volume': 0.166612869864, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 5663.01, 'price': 0.349997, 'perc_volume': 0.145124131847, 'updated': True}], 'slug': 'coinex'}\n",
"{'name': 'BitShares Asset Exchange ', 'website': 'http://cryptofresh.com/assets', 'volume': 3698979.34675, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'bitCNY', 'pair': 'BITCNY/BTS', 'vol_24h': 2713310.0, 'price': 0.167545, 'perc_volume': 73.352937274, 'updated': True}, {'currency': 'bitUSD', 'pair': 'BITUSD/BTS', 'vol_24h': 719682.0, 'price': 1.06134, 'perc_volume': 19.4562319098, 'updated': True}, {'currency': 'bitUSD', 'pair': 'BITUSD/BITCNY', 'vol_24h': 264061.0, 'price': 1.06199, 'perc_volume': 7.13875302472, 'updated': True}, {'currency': 'bitBTC', 'pair': 'BITBTC/BTS', 'vol_24h': 663.112, 'price': 11411.9, 'perc_volume': 0.0179268911188, 'updated': True}, {'currency': 'bitGold', 'pair': 'BITGOLD/BTS', 'vol_24h': 521.345, 'price': 1624.76, 'perc_volume': 0.0140942933476, 'updated': True}, {'currency': 'bitGold', 'pair': 'BITGOLD/BITUSD', 'vol_24h': 344.465, 'price': 1730.96, 'perc_volume': 0.00931243372046, 'updated': True}, {'currency': 'bitSilver', 'pair': 'BITSILVER/BTS', 'vol_24h': 93.1153, 'price': 18.6692, 'perc_volume': 0.0025173241392, 'updated': True}, {'currency': 'bitBTC', 'pair': 'BITBTC/BITCNY', 'vol_24h': 88.6741, 'price': 11858.2, 'perc_volume': 0.00239725858642, 'updated': True}, {'currency': 'bitEUR', 'pair': 'BITEUR/BTS', 'vol_24h': 55.9294, 'price': 1.31617, 'perc_volume': 0.00151202250018, 'updated': True}, {'currency': 'bitGold', 'pair': 'BITGOLD/BITCNY', 'vol_24h': 48.5431, 'price': 1734.71, 'perc_volume': 0.00131233768695, 'updated': True}, {'currency': 'bitSilver', 'pair': 'BITSILVER/BITUSD', 'vol_24h': 38.5402, 'price': 19.2319, 'perc_volume': 0.00104191444145, 'updated': True}, {'currency': 'bitCNY', 'pair': 'BITCNY/BITEUR', 'vol_24h': 36.2714, 'price': 0.166102, 'perc_volume': 0.000980578602902, 'updated': True}, {'currency': 'bitUSD', 'pair': 'BITUSD/BITEUR', 'vol_24h': 36.2589, 'price': 1.04008, 'perc_volume': 0.000980240671845, 'updated': True}, {'currency': 'bitBTC', 'pair': 'BITBTC/BITEUR', 'vol_24h': 0.0923524, 'price': 15172.2, 'perc_volume': 2.49669953094e-06, 'updated': True}, {'currency': 'bitSilver', 'pair': 'BITSILVER/BITCNY', 'vol_24h': None, 'price': 16.9625, 'perc_volume': 0.0, 'updated': True}, {'currency': 'bitBTC', 'pair': 'BITBTC/BITUSD', 'vol_24h': None, 'price': 11325.6, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bitshares-asset-exchange'}\n",
"{'name': 'Mercado Bitcoin ', 'website': 'https://www.mercadobitcoin.com.br/', 'volume': 3401402.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@MercadoBitcoin'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 2650480.0, 'price': 10932.6, 'perc_volume': 77.9231622725, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BRL', 'vol_24h': 543274.0, 'price': 227.033, 'perc_volume': 15.9720609325, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BRL', 'vol_24h': 207648.0, 'price': 1305.13, 'perc_volume': 6.10477679498, 'updated': True}], 'slug': 'mercado-bitcoin'}\n",
"{'name': 'Zebpay ', 'website': 'https://www.zebpay.com/', 'volume': 3864215.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@zebpay'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/INR', 'vol_24h': 2384400.0, 'price': 10742.1, 'perc_volume': 61.7046411755, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/INR', 'vol_24h': 492449.0, 'price': 225.63, 'perc_volume': 12.7438302475, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/INR', 'vol_24h': 400377.0, 'price': 0.98636, 'perc_volume': 10.3611470894, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/INR', 'vol_24h': 345718.0, 'price': 908.515, 'perc_volume': 8.9466554009, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/INR', 'vol_24h': 241271.0, 'price': 1312.26, 'perc_volume': 6.24372608667, 'updated': True}], 'slug': 'zebpay'}\n",
"{'name': 'Bancor Network ', 'website': 'https://www.bancor.network/', 'volume': 3625898.404, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 1938360.0, 'price': 5.1028, 'perc_volume': 53.4587510191, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BNT', 'vol_24h': 598669.0, 'price': 8.43503, 'perc_volume': 16.5109149043, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/BNT', 'vol_24h': 370590.0, 'price': 0.000271636, 'perc_volume': 10.2206393756, 'updated': True}, {'currency': 'Blackmoon', 'pair': 'BMC/BNT', 'vol_24h': 131074.0, 'price': 0.911743, 'perc_volume': 3.61493857234, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/BNT', 'vol_24h': 130983.0, 'price': 0.0310866, 'perc_volume': 3.61242884951, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BNT', 'vol_24h': 74979.8, 'price': 1.70497, 'perc_volume': 2.0678957777, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BNT', 'vol_24h': 43440.9, 'price': 18.889, 'perc_volume': 1.19807273012, 'updated': True}, {'currency': 'Swarm', 'pair': 'SWM/BNT', 'vol_24h': 43229.1, 'price': 0.70071, 'perc_volume': 1.19223141918, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BNT', 'vol_24h': 38112.0, 'price': 0.0421929, 'perc_volume': 1.05110501601, 'updated': True}, {'currency': 'SIRIN LABS Token', 'pair': 'SRN/BNT', 'vol_24h': 31618.9, 'price': 0.673706, 'perc_volume': 0.872029397325, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/BNT', 'vol_24h': 30665.2, 'price': 0.274641, 'perc_volume': 0.84572695049, 'updated': True}, {'currency': 'Binance Coin', 'pair': 'BNB/BNT', 'vol_24h': 28428.9, 'price': 10.9602, 'perc_volume': 0.784051201452, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BNT', 'vol_24h': 21074.0, 'price': 0.192662, 'perc_volume': 0.581207680192, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BNT', 'vol_24h': 19717.2, 'price': 0.172211, 'perc_volume': 0.543787988606, 'updated': True}, {'currency': 'Aigang', 'pair': 'AIX/BNT', 'vol_24h': 19480.1, 'price': 0.436968, 'perc_volume': 0.537248919565, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/BNT', 'vol_24h': 15234.5, 'price': 3.15532, 'perc_volume': 0.420157938876, 'updated': True}, {'currency': 'Dai', 'pair': 'DAI/BNT', 'vol_24h': 15198.3, 'price': 1.00735, 'perc_volume': 0.419159565619, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BNT', 'vol_24h': 8107.32, 'price': 0.434399, 'perc_volume': 0.22359479215, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/BNT', 'vol_24h': 8097.97, 'price': 1.42736, 'perc_volume': 0.223336925024, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/BNT', 'vol_24h': 7815.77, 'price': 0.0747251, 'perc_volume': 0.215554026317, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': 7767.5, 'price': 0.0742637, 'perc_volume': 0.214222770043, 'updated': True}, {'currency': 'DomRaider', 'pair': 'DRT/BNT', 'vol_24h': 6493.86, 'price': 0.0344692, 'perc_volume': 0.179096579012, 'updated': True}, {'currency': 'BitClave', 'pair': 'CAT/BNT', 'vol_24h': 5466.53, 'price': 0.0422693, 'perc_volume': 0.150763463035, 'updated': True}, {'currency': 'TaaS', 'pair': 'TAAS/BNT', 'vol_24h': 5123.91, 'price': 6.82881, 'perc_volume': 0.141314218687, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BNT', 'vol_24h': 4819.7, 'price': 0.112582, 'perc_volume': 0.132924298008, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BNT', 'vol_24h': 4477.05, 'price': 0.764652, 'perc_volume': 0.123474226279, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BNT', 'vol_24h': 3893.41, 'price': 0.312316, 'perc_volume': 0.107377801753, 'updated': True}, {'currency': 'Tokenbox', 'pair': 'TBX/BNT', 'vol_24h': 2562.91, 'price': 0.591456, 'perc_volume': 0.0706834476436, 'updated': True}, {'currency': 'WandX', 'pair': 'WAND/BNT', 'vol_24h': 2432.56, 'price': 0.109192, 'perc_volume': 0.0670884765364, 'updated': True}, {'currency': 'WeTrust', 'pair': 'TRST/BNT', 'vol_24h': 2226.89, 'price': 0.313321, 'perc_volume': 0.0614162271492, 'updated': True}, {'currency': 'MyWish', 'pair': 'WISH/BNT', 'vol_24h': 2003.62, 'price': 0.316187, 'perc_volume': 0.0552585808193, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BNT', 'vol_24h': 1730.14, 'price': 136.655, 'perc_volume': 0.047716174234, 'updated': True}, {'currency': 'GoldMint', 'pair': 'MNTP/BNT', 'vol_24h': 1157.3, 'price': 3.22208, 'perc_volume': 0.0319176069226, 'updated': True}, {'currency': 'Sense', 'pair': 'SENSE/BNT', 'vol_24h': 867.064, 'price': 0.0479839, 'perc_volume': 0.0239130803843, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BNT', 'vol_24h': None, 'price': 0.0872501, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/BNT', 'vol_24h': None, 'price': 0.91804, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bancor-network'}\n",
"{'name': 'BitMarket ', 'website': 'https://www.bitmarket.net/', 'volume': 3090350.06, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 2883880.0, 'price': 10702.0, 'perc_volume': 93.3188779267, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/PLN', 'vol_24h': 160248.0, 'price': 215.814, 'perc_volume': 5.18543197012, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/PLN', 'vol_24h': 27809.4, 'price': 1262.36, 'perc_volume': 0.89987863705, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 10231.1, 'price': 218.615, 'perc_volume': 0.331066054051, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 8181.56, 'price': 10610.3, 'perc_volume': 0.264745412046, 'updated': True}], 'slug': 'bitmarket'}\n",
"{'name': 'BL3P ', 'website': 'https://bl3p.eu/trade', 'volume': 2956425.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bl3peu'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 2837500.0, 'price': 10647.3, 'perc_volume': 95.977405143, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 118925.0, 'price': 219.437, 'perc_volume': 4.02259485696, 'updated': True}], 'slug': 'bl3p'}\n",
"{'name': 'Cobinhood ', 'website': 'https://cobinhood.com/', 'volume': 3292494.39196, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@cobinhood'}}, 'markets': [{'currency': 'Universa', 'pair': 'UTNP/ETH', 'vol_24h': 1818550.0, 'price': 0.0439885, 'perc_volume': 55.2331996204, 'updated': True}, {'currency': 'Cobinhood', 'pair': 'COB/ETH', 'vol_24h': 512492.0, 'price': 0.156825, 'perc_volume': 15.5654631106, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 289927.0, 'price': 879.792, 'perc_volume': 8.80569457333, 'updated': True}, {'currency': 'Cobinhood', 'pair': 'COB/BTC', 'vol_24h': 207852.0, 'price': 0.159536, 'perc_volume': 6.31290369112, 'updated': True}, {'currency': 'Universa', 'pair': 'UTNP/BTC', 'vol_24h': 125524.0, 'price': 0.0432964, 'perc_volume': 3.81242866523, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 61343.3, 'price': 1.14608, 'perc_volume': 1.86312542095, 'updated': True}, {'currency': 'Fusion', 'pair': 'FSN/ETH', 'vol_24h': 43391.1, 'price': 3.86975, 'perc_volume': 1.31787923788, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/BTC', 'vol_24h': 34469.1, 'price': 0.147206, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/ETH', 'vol_24h': 25945.7, 'price': 0.068471, 'perc_volume': 0.0, 'updated': False}, {'currency': 'BitDegree', 'pair': 'BDG/BTC', 'vol_24h': 21927.7, 'price': 0.0639849, 'perc_volume': 0.665990504146, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 18735.2, 'price': 10669.8, 'perc_volume': 0.569027544762, 'updated': True}, {'currency': 'BitDegree', 'pair': 'BDG/ETH', 'vol_24h': 15684.6, 'price': 0.067878, 'perc_volume': 0.476374387708, 'updated': True}, {'currency': 'Fusion', 'pair': 'FSN/BTC', 'vol_24h': 12222.1, 'price': 3.88164, 'perc_volume': 0.371210958775, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/ETH', 'vol_24h': 12192.4, 'price': 0.493658, 'perc_volume': 0.370308907125, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/BTC', 'vol_24h': 11747.7, 'price': 1.20505, 'perc_volume': 0.356802430057, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/BTC', 'vol_24h': 9195.62, 'price': 0.416115, 'perc_volume': 0.279290377, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/BTC', 'vol_24h': 6886.5, 'price': 0.931513, 'perc_volume': 0.209157531652, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 6819.45, 'price': 0.0422254, 'perc_volume': 0.207121081714, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 6512.55, 'price': 0.0426566, 'perc_volume': 0.197799881327, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 4659.14, 'price': 8.83589, 'perc_volume': 0.141507909972, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/ETH', 'vol_24h': 4436.36, 'price': 0.926491, 'perc_volume': 0.134741611431, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 4205.72, 'price': 8.37236, 'perc_volume': 0.12773658811, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/BTC', 'vol_24h': 4168.24, 'price': 1.40361, 'perc_volume': 0.126598241448, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 3956.44, 'price': 882.464, 'perc_volume': 0.120165428669, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BTC', 'vol_24h': 2655.73, 'price': 0.15335, 'perc_volume': 0.0806601222005, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/ETH', 'vol_24h': 2090.43, 'price': 3.77296, 'perc_volume': 0.0634907687346, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 1868.23, 'price': 0.465009, 'perc_volume': 0.0567420860173, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/ETH', 'vol_24h': 1759.44, 'price': 0.150125, 'perc_volume': 0.0534379042314, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 1754.72, 'price': 1.47198, 'perc_volume': 0.0532945478749, 'updated': True}, {'currency': 'STK', 'pair': 'STK/ETH', 'vol_24h': 1662.33, 'price': 0.142632, 'perc_volume': 0.0504884686838, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 1648.55, 'price': 0.044253, 'perc_volume': 0.0500699410157, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/ETH', 'vol_24h': 1508.84, 'price': 0.0163084, 'perc_volume': 0.045826653606, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/ETH', 'vol_24h': 1200.8, 'price': 0.402067, 'perc_volume': 0.0364708290144, 'updated': True}, {'currency': 'STK', 'pair': 'STK/BTC', 'vol_24h': 1178.24, 'price': 0.137781, 'perc_volume': 0.0357856342254, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 1119.48, 'price': 18.6609, 'perc_volume': 0.0340009690748, 'updated': True}, {'currency': 'Cobinhood', 'pair': 'COB/USDT', 'vol_24h': 970.359, 'price': 0.147582, 'perc_volume': 0.0294718497432, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/BTC', 'vol_24h': 961.904, 'price': 0.0159962, 'perc_volume': 0.0292150535578, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 920.898, 'price': 0.171266, 'perc_volume': 0.0279696148382, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 849.457, 'price': 0.0669965, 'perc_volume': 0.0257998009678, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 793.994, 'price': 0.395103, 'perc_volume': 0.0241152726619, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 756.075, 'price': 19.2975, 'perc_volume': 0.0229635926441, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 732.969, 'price': 0.0504414, 'perc_volume': 0.0222618146834, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/ETH', 'vol_24h': 600.104, 'price': 1.89574, 'perc_volume': 0.0182264243628, 'updated': True}, {'currency': 'Neurotoken', 'pair': 'NTK/ETH', 'vol_24h': 541.631, 'price': 0.273275, 'perc_volume': 0.0164504760076, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/BTC', 'vol_24h': 466.109, 'price': 0.522543, 'perc_volume': 0.0141567135585, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 442.567, 'price': 0.158676, 'perc_volume': 0.0134416933581, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/BTC', 'vol_24h': 431.927, 'price': 3.78161, 'perc_volume': 0.0131185341137, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 423.662, 'price': 1.04902, 'perc_volume': 0.0128675086292, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 379.029, 'price': 1.65155, 'perc_volume': 0.0115119102686, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 313.762, 'price': 533.207, 'perc_volume': 0.00952961380181, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/BTC', 'vol_24h': 291.991, 'price': 2.24608, 'perc_volume': 0.00886838260721, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 255.024, 'price': 0.120505, 'perc_volume': 0.00774561683758, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 176.615, 'price': 0.35323, 'perc_volume': 0.00536417010858, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/ETH', 'vol_24h': 158.574, 'price': 0.029355, 'perc_volume': 0.00481622688219, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/ETH', 'vol_24h': 112.678, 'price': 0.0380822, 'perc_volume': 0.00342226854737, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 89.9521, 'price': 0.359808, 'perc_volume': 0.00273203502547, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 84.794, 'price': 0.325896, 'perc_volume': 0.00257537264777, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 73.9025, 'price': 0.447894, 'perc_volume': 0.00224457481782, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': 71.8843, 'price': 0.0314592, 'perc_volume': 0.00218327782655, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/ETH', 'vol_24h': 61.7073, 'price': 2.20383, 'perc_volume': 0.00187418086879, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/BTC', 'vol_24h': 58.0395, 'price': 0.0307127, 'perc_volume': 0.00176278204579, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 43.5191, 'price': 1.50066, 'perc_volume': 0.00132176686789, 'updated': True}, {'currency': 'Neurotoken', 'pair': 'NTK/BTC', 'vol_24h': 43.4152, 'price': 0.611482, 'perc_volume': 0.00131861120572, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': 41.7181, 'price': 0.208591, 'perc_volume': 0.00126706669879, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 35.1732, 'price': 50.2474, 'perc_volume': 0.00106828427972, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 20.16, 'price': 720.0, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Game.com', 'pair': 'GTC/BTC', 'vol_24h': 0.0876593, 'price': 0.0876593, 'perc_volume': 2.66239785295e-06, 'updated': True}, {'currency': 'Game.com', 'pair': 'GTC/ETH', 'vol_24h': None, 'price': 0.0819826, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/BTC', 'vol_24h': None, 'price': 2.47355, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': None, 'price': 9550.0, 'perc_volume': 0.0, 'updated': False}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': None, 'price': 352.614, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Cobinhood', 'pair': 'COB/USD', 'vol_24h': None, 'price': 0.2, 'perc_volume': 0.0, 'updated': False}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': None, 'price': 0.94303, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': None, 'price': 0.114599, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': None, 'price': 53.3207, 'perc_volume': 0.0, 'updated': True}], 'slug': 'cobinhood'}\n",
"{'name': 'Koineks ', 'website': 'https://koineks.com/', 'volume': 2953115.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@koineks'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/TRY', 'vol_24h': 843320.0, 'price': 10591.1, 'perc_volume': 28.5569644257, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/TRY', 'vol_24h': 606865.0, 'price': 220.002, 'perc_volume': 20.5499955132, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/TRY', 'vol_24h': 597734.0, 'price': 0.934975, 'perc_volume': 20.2407965826, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/TRY', 'vol_24h': 546018.0, 'price': 0.00639164, 'perc_volume': 18.4895610229, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/TRY', 'vol_24h': 165811.0, 'price': 0.356558, 'perc_volume': 5.61478303419, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/TRY', 'vol_24h': 99773.6, 'price': 0.398817, 'perc_volume': 3.37858837194, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/TRY', 'vol_24h': 76873.3, 'price': 874.503, 'perc_volume': 2.60312585185, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/TRY', 'vol_24h': 16720.1, 'price': 615.393, 'perc_volume': 0.566185197664, 'updated': True}], 'slug': 'koineks'}\n",
"{'name': 'Independent Reserve ', 'website': 'https://www.independentreserve.com/', 'volume': 2936111.6534, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'XBT/AUD', 'vol_24h': 1910520.0, 'price': 10644.8, 'perc_volume': 65.0697325419, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/AUD', 'vol_24h': 733424.0, 'price': 890.203, 'perc_volume': 24.9794315264, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'XBT/USD', 'vol_24h': 108508.0, 'price': 10953.0, 'perc_volume': 3.69563602509, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/AUD', 'vol_24h': 83517.9, 'price': 1270.86, 'perc_volume': 2.84450694861, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'XBT/NZD', 'vol_24h': 53359.4, 'price': 10742.0, 'perc_volume': 1.817349144, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/NZD', 'vol_24h': 29484.7, 'price': 924.903, 'perc_volume': 1.00420908605, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 16856.7, 'price': 875.37, 'perc_volume': 0.574116450254, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/NZD', 'vol_24h': 417.818, 'price': 1228.88, 'perc_volume': 0.0142303171447, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 23.1354, 'price': 1285.3, 'perc_volume': 0.0, 'updated': False}], 'slug': 'independent-reserve'}\n",
"{'name': 'OEX ', 'website': 'https://www.oex.com/', 'volume': 2875314.2494, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'EOS', 'pair': 'EOS/CNY', 'vol_24h': 954616.0, 'price': 9.03024, 'perc_volume': 33.2004058408, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/CNY', 'vol_24h': 609770.0, 'price': 0.966394, 'perc_volume': 21.2070732835, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': 520901.0, 'price': 10963.0, 'perc_volume': 18.1163154639, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CNY', 'vol_24h': 278639.0, 'price': 823.812, 'perc_volume': 9.69073206722, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/CNY', 'vol_24h': 224743.0, 'price': 14.4167, 'perc_volume': 7.81629347286, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/CNY', 'vol_24h': 140770.0, 'price': 0.0855497, 'perc_volume': 4.8958126935, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/CNY', 'vol_24h': 79660.3, 'price': 4.27748, 'perc_volume': 2.77049021743, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/CNY', 'vol_24h': 55941.9, 'price': 0.0174268, 'perc_volume': 1.94559255607, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 7313.94, 'price': 1065.35, 'perc_volume': 0.254370109338, 'updated': True}, {'currency': 'Asch', 'pair': 'XAS/BTC', 'vol_24h': 996.201, 'price': 2.61165, 'perc_volume': 0.0346466825394, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/CNY', 'vol_24h': 851.023, 'price': 0.410322, 'perc_volume': 0.0295975648637, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/BTC', 'vol_24h': 518.176, 'price': 0.0288998, 'perc_volume': 0.0180215432142, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/BTC', 'vol_24h': 247.386, 'price': 10.9627, 'perc_volume': 0.00860379000492, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/BTC', 'vol_24h': 156.092, 'price': 0.0848866, 'perc_volume': 0.00542869357784, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/CNY', 'vol_24h': 133.132, 'price': 20.12, 'perc_volume': 0.00463017216389, 'updated': True}, {'currency': 'Neblio', 'pair': 'NEBL/BTC', 'vol_24h': 57.0994, 'price': 15.9002, 'perc_volume': 0.00198584902544, 'updated': True}], 'slug': 'oex'}\n",
"{'name': 'The Rock Trading ', 'website': 'https://therocktrading.com', 'volume': 2489548.3, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@therocktrading'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 1633390.0, 'price': 880.496, 'perc_volume': 65.6098939715, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 610732.0, 'price': 10697.3, 'perc_volume': 24.5318397719, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 129332.0, 'price': 883.311, 'perc_volume': 5.19499862686, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 29934.6, 'price': 0.933932, 'perc_volume': 1.20241089518, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 23603.0, 'price': 218.044, 'perc_volume': 0.948083634288, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 18069.9, 'price': 412.548, 'perc_volume': 0.725830464908, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/EUR', 'vol_24h': 11795.2, 'price': 404.355, 'perc_volume': 0.47378875919, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 10517.0, 'price': 1272.8, 'perc_volume': 0.422446112012, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 8644.03, 'price': 3.20212, 'perc_volume': 0.347212785548, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 7827.61, 'price': 218.615, 'perc_volume': 0.314418884743, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/XRP', 'vol_24h': 3461.37, 'price': 10618.7, 'perc_volume': 0.139036065297, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/EUR', 'vol_24h': 2241.59, 'price': 3.4025, 'perc_volume': 0.0900400285465, 'updated': True}], 'slug': 'therocktrading'}\n",
"{'name': 'DSX ', 'website': 'https://dsx.uk', 'volume': 2734686.271, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@DSX_uk'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 1024910.0, 'price': 10649.1, 'perc_volume': 37.4781564843, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 667723.0, 'price': 10665.9, 'perc_volume': 24.4168044825, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 407954.0, 'price': 886.425, 'perc_volume': 14.9177623893, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 177171.0, 'price': 215.636, 'perc_volume': 6.47865906517, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 120336.0, 'price': 886.376, 'perc_volume': 4.40035850825, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 77992.5, 'price': 10809.2, 'perc_volume': 2.851972485, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 40884.0, 'price': 1274.26, 'perc_volume': 1.49501609869, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/EUR', 'vol_24h': 39832.8, 'price': 1227.86, 'perc_volume': 1.45657658878, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USD', 'vol_24h': 31698.5, 'price': 1235.0, 'perc_volume': 1.15912747784, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 25811.3, 'price': 216.278, 'perc_volume': 0.943848670091, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 24165.6, 'price': 115.279, 'perc_volume': 0.883669920614, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 24159.1, 'price': 223.947, 'perc_volume': 0.883432233386, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/GBP', 'vol_24h': 19507.4, 'price': 870.109, 'perc_volume': 0.713332282641, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 16294.4, 'price': 885.337, 'perc_volume': 0.595841657334, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/EUR', 'vol_24h': 14646.4, 'price': 116.886, 'perc_volume': 0.535578803145, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/GBP', 'vol_24h': 12373.9, 'price': 220.67, 'perc_volume': 0.452479691408, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 8544.16, 'price': 119.0, 'perc_volume': 0.312436570535, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 526.403, 'price': 9900.08, 'perc_volume': 0.0192491184668, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/GBP', 'vol_24h': 155.808, 'price': 141.69, 'perc_volume': 0.00569747256394, 'updated': True}], 'slug': 'dsx'}\n",
"{'name': 'Trade By Trade ', 'website': 'https://tradebytrade.com/', 'volume': 2317127.777, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 511606.0, 'price': 225.014, 'perc_volume': 22.0793175533, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 443505.0, 'price': 641.982, 'perc_volume': 19.1402910276, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 425356.0, 'price': 1290.26, 'perc_volume': 18.3570368549, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 193483.0, 'price': 7.45776, 'perc_volume': 8.35012216074, 'updated': True}, {'currency': 'Radium', 'pair': 'RADS/BTC', 'vol_24h': 170704.0, 'price': 5.98493, 'perc_volume': 7.36705164447, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 65677.6, 'price': 1223.57, 'perc_volume': 2.83444014836, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 57644.7, 'price': 611.788, 'perc_volume': 2.48776526578, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 53079.9, 'price': 215.863, 'perc_volume': 2.29076275063, 'updated': True}, {'currency': 'Bitgem', 'pair': 'BTG/BTC', 'vol_24h': 40728.1, 'price': 10.4508, 'perc_volume': 1.75769762912, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/BTC', 'vol_24h': 27332.5, 'price': 106.915, 'perc_volume': 1.17958535871, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 26746.7, 'price': 5.55399, 'perc_volume': 1.15430405977, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/USDT', 'vol_24h': 25348.1, 'price': 7.59636, 'perc_volume': 1.09394485067, 'updated': True}, {'currency': 'Radium', 'pair': 'RADS/USDT', 'vol_24h': 20908.4, 'price': 5.95065, 'perc_volume': 0.902341260915, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/USDT', 'vol_24h': 20721.2, 'price': 103.059, 'perc_volume': 0.894262293417, 'updated': True}, {'currency': 'NeosCoin', 'pair': 'NEOS/BTC', 'vol_24h': 20457.2, 'price': 4.63048, 'perc_volume': 0.882868877714, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/USDT', 'vol_24h': 19123.1, 'price': 4.09421, 'perc_volume': 0.825293287225, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 17628.1, 'price': 4.22279, 'perc_volume': 0.76077375512, 'updated': True}, {'currency': 'NeosCoin', 'pair': 'NEOS/USDT', 'vol_24h': 16534.2, 'price': 4.4956, 'perc_volume': 0.713564446645, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/BTC', 'vol_24h': 13769.0, 'price': 75.2023, 'perc_volume': 0.594227048533, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/USDT', 'vol_24h': 13768.0, 'price': 73.9366, 'perc_volume': 0.594183891655, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/USDT', 'vol_24h': 13573.4, 'price': 3.26132, 'perc_volume': 0.585785563262, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/USDT', 'vol_24h': 12634.8, 'price': 5.40877, 'perc_volume': 0.545278517888, 'updated': True}, {'currency': 'ION', 'pair': 'ION/BTC', 'vol_24h': 12506.8, 'price': 2.60045, 'perc_volume': 0.539754437547, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 12349.7, 'price': 2.66604, 'perc_volume': 0.532974492067, 'updated': True}, {'currency': 'ION', 'pair': 'ION/USDT', 'vol_24h': 11656.0, 'price': 2.45546, 'perc_volume': 0.503036566032, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 11583.4, 'price': 3.29767, 'perc_volume': 0.499903376714, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/BTC', 'vol_24h': 11177.3, 'price': 2.63148, 'perc_volume': 0.482377368695, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/USDT', 'vol_24h': 8837.07, 'price': 2.61909, 'perc_volume': 0.381380348884, 'updated': True}, {'currency': 'Nexus', 'pair': 'NXS/USDT', 'vol_24h': 6296.38, 'price': 1.88655, 'perc_volume': 0.271732101376, 'updated': True}, {'currency': 'Bitmark', 'pair': 'BTM/BTC', 'vol_24h': 4271.93, 'price': 0.80461, 'perc_volume': 0.184363160392, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 4208.14, 'price': 1.16047, 'perc_volume': 0.181610183166, 'updated': True}, {'currency': 'Bitmark', 'pair': 'BTM/USDT', 'vol_24h': 3765.91, 'price': 0.77322, 'perc_volume': 0.162524917157, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': 3003.19, 'price': 0.653392, 'perc_volume': 0.129608303427, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/USDT', 'vol_24h': 2908.2, 'price': 0.810112, 'perc_volume': 0.125508831618, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/USDT', 'vol_24h': 2487.0, 'price': 0.650959, 'perc_volume': 0.107331154746, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 2044.76, 'price': 0.361301, 'perc_volume': 0.0882454571688, 'updated': True}, {'currency': 'LBRY Credits', 'pair': 'LBC/USDT', 'vol_24h': 1709.52, 'price': 0.375335, 'perc_volume': 0.0737775455013, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/USDT', 'vol_24h': 1629.28, 'price': 0.342261, 'perc_volume': 0.0703146376377, 'updated': True}, {'currency': 'Bela', 'pair': 'BELA/BTC', 'vol_24h': 1387.67, 'price': 0.190782, 'perc_volume': 0.0598875044257, 'updated': True}, {'currency': 'Bela', 'pair': 'BELA/USDT', 'vol_24h': 853.415, 'price': 0.180101, 'perc_volume': 0.0368307267502, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': 766.212, 'price': 0.170413, 'perc_volume': 0.0330673175474, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/USDT', 'vol_24h': 590.454, 'price': 0.160256, 'perc_volume': 0.0254821510432, 'updated': True}, {'currency': 'FlorinCoin', 'pair': 'FLO/BTC', 'vol_24h': 586.17, 'price': 0.106641, 'perc_volume': 0.0252972669793, 'updated': True}, {'currency': 'FlorinCoin', 'pair': 'FLO/USDT', 'vol_24h': 466.643, 'price': 0.102929, 'perc_volume': 0.020138854863, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/BTC', 'vol_24h': 316.077, 'price': 0.0692103, 'perc_volume': 0.0136408964209, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/USDT', 'vol_24h': 305.401, 'price': 0.0659528, 'perc_volume': 0.013180153595, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 207.267, 'price': 0.0375378, 'perc_volume': 0.00894499656244, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 198.039, 'price': 9729.73, 'perc_volume': 0.00854674489537, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/USDT', 'vol_24h': 171.325, 'price': 0.0355791, 'perc_volume': 0.0073938520655, 'updated': True}, {'currency': 'PinkCoin', 'pair': 'PINK/BTC', 'vol_24h': 163.56, 'price': 0.0317792, 'perc_volume': 0.00705873891045, 'updated': True}, {'currency': 'DNotes', 'pair': 'NOTE/BTC', 'vol_24h': 132.049, 'price': 0.0284733, 'perc_volume': 0.00569882253843, 'updated': True}, {'currency': 'PinkCoin', 'pair': 'PINK/USDT', 'vol_24h': 110.9, 'price': 0.0296027, 'perc_volume': 0.00478609773275, 'updated': True}, {'currency': 'DNotes', 'pair': 'NOTE/USDT', 'vol_24h': 109.015, 'price': 0.0313087, 'perc_volume': 0.00470474701836, 'updated': True}], 'slug': 'trade-by-trade'}\n",
"{'name': 'OkCoin Intl. ', 'website': 'https://www.okcoin.com', 'volume': 2275387.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@OKCoinBTC'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 1824430.0, 'price': 11356.2, 'perc_volume': 80.1810856791, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 287589.0, 'price': 232.374, 'perc_volume': 12.6391246852, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 163368.0, 'price': 929.32, 'perc_volume': 7.17978963579, 'updated': True}], 'slug': 'okcoin-intl'}\n",
"{'name': 'Stronghold ', 'website': 'https://stronghold.co/', 'volume': 2020171.795, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@strongholdxchg'}}, 'markets': [{'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 1303390.0, 'price': 0.356183, 'perc_volume': 64.518770296, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 542190.0, 'price': 0.369715, 'perc_volume': 26.8388065481, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 133281.0, 'price': 884.504, 'perc_volume': 6.59750820845, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/BTC', 'vol_24h': 41037.8, 'price': 0.159962, 'perc_volume': 2.03140149276, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/ETH', 'vol_24h': 272.995, 'price': 0.167491, 'perc_volume': 0.0135134546812, 'updated': True}], 'slug': 'stronghold'}\n",
"{'name': 'Bitonic ', 'website': 'https://bitonic.nl', 'volume': 2599370.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 2599370.0, 'price': 10605.3, 'perc_volume': 100.0, 'updated': True}], 'slug': 'bitonic'}\n",
"{'name': 'ForkDelta ', 'website': 'https://forkdelta.github.io/', 'volume': 2096577.92891, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ForkDelta'}}, 'markets': [{'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 565741.0, 'price': 8.4628, 'perc_volume': 26.984019635, 'updated': True}, {'currency': 'Pillar', 'pair': 'PLR/ETH', 'vol_24h': 416859.0, 'price': 0.872716, 'perc_volume': 19.8828287874, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 287381.0, 'price': 22.5928, 'perc_volume': 13.7071461088, 'updated': True}, {'currency': 'Veritaseum', 'pair': 'VERI/ETH', 'vol_24h': 185095.0, 'price': 248.592, 'perc_volume': 8.82843406142, 'updated': True}, {'currency': 'PayPie', 'pair': 'PPP/ETH', 'vol_24h': 114992.0, 'price': 1.16602, 'perc_volume': 5.48474723569, 'updated': True}, {'currency': 'Spectre.ai Dividend Token', 'pair': 'SXDT/ETH', 'vol_24h': 97899.5, 'price': 0.440767, 'perc_volume': 4.66949015584, 'updated': True}, {'currency': 'Hubii Network', 'pair': 'HBT/ETH', 'vol_24h': 77049.2, 'price': 1.76307, 'perc_volume': 3.67499814519, 'updated': True}, {'currency': 'Bankex', 'pair': 'BKX/ETH', 'vol_24h': 45468.0, 'price': 1.07732, 'perc_volume': 2.16867684111, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/ETH', 'vol_24h': 43502.6, 'price': 0.61706, 'perc_volume': 2.07493360491, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/ETH', 'vol_24h': 29276.2, 'price': 0.387875, 'perc_volume': 0.0, 'updated': False}, {'currency': 'WePower', 'pair': 'WPR/ETH', 'vol_24h': 20829.0, 'price': 0.172772, 'perc_volume': 0.993476069398, 'updated': True}, {'currency': 'DMarket', 'pair': 'DMT/ETH', 'vol_24h': 19124.9, 'price': 0.472502, 'perc_volume': 0.91219599979, 'updated': True}, {'currency': 'Polymath', 'pair': 'POLY/ETH', 'vol_24h': 17897.3, 'price': 1.23556, 'perc_volume': 0.853643442164, 'updated': True}, {'currency': 'Pundi X', 'pair': 'PXS/ETH', 'vol_24h': 17571.9, 'price': 1.77186, 'perc_volume': 0.838122912471, 'updated': True}, {'currency': 'Lamden', 'pair': 'TAU/ETH', 'vol_24h': 16914.3, 'price': 0.20824, 'perc_volume': 0.806757515033, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/ETH', 'vol_24h': 15500.8, 'price': 0.0586175, 'perc_volume': 0.739338127444, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': 15334.9, 'price': 0.0705218, 'perc_volume': 0.731425232926, 'updated': True}, {'currency': 'Payfair', 'pair': 'PFR/ETH', 'vol_24h': 10035.4, 'price': 0.156825, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Giga Watt Token', 'pair': 'WTT/ETH', 'vol_24h': 9985.75, 'price': 1.17332, 'perc_volume': 0.476288043593, 'updated': True}, {'currency': 'Matrix AI Network', 'pair': 'MAN/ETH', 'vol_24h': 9103.32, 'price': 0.882503, 'perc_volume': 0.434198980847, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/ETH', 'vol_24h': 7791.86, 'price': 0.67878, 'perc_volume': 0.3716465719, 'updated': True}, {'currency': 'OriginTrail', 'pair': 'TRAC/ETH', 'vol_24h': 7062.6, 'price': 0.15205, 'perc_volume': 0.336863223762, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/ETH', 'vol_24h': 6951.98, 'price': 0.0267369, 'perc_volume': 0.331587006814, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 5799.39, 'price': 18.5119, 'perc_volume': 0.276612184075, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 5615.52, 'price': 1.3642, 'perc_volume': 0.26784217856, 'updated': True}, {'currency': 'Devery', 'pair': 'EVE/ETH', 'vol_24h': 5334.0, 'price': 0.176307, 'perc_volume': 0.254414583233, 'updated': True}, {'currency': 'Mercury Protocol', 'pair': 'GMT/ETH', 'vol_24h': 4626.12, 'price': 0.0277683, 'perc_volume': 0.220650992086, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 4599.88, 'price': 1.14776, 'perc_volume': 0.219399428782, 'updated': True}, {'currency': 'ERC20', 'pair': 'ERC20/ETH', 'vol_24h': 3928.68, 'price': 0.000608258, 'perc_volume': 0.187385355241, 'updated': True}, {'currency': 'Snovio', 'pair': 'SNOV/ETH', 'vol_24h': 3800.72, 'price': 0.0554484, 'perc_volume': 0.181282076263, 'updated': True}, {'currency': 'Grid+', 'pair': 'GRID/ETH', 'vol_24h': 2967.02, 'price': 0.881445, 'perc_volume': 0.14151727723, 'updated': True}, {'currency': 'Internet Node Token', 'pair': 'INT/ETH', 'vol_24h': 2389.76, 'price': 0.326167, 'perc_volume': 0.113983838475, 'updated': True}, {'currency': 'Triaconta', 'pair': 'TRIA/ETH', 'vol_24h': 1962.69, 'price': 9.79471, 'perc_volume': 0.0936139779465, 'updated': True}, {'currency': 'RChain', 'pair': 'RHOC/ETH', 'vol_24h': 1877.26, 'price': 1.98345, 'perc_volume': 0.0895392426923, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/ETH', 'vol_24h': 1489.79, 'price': 114.599, 'perc_volume': 0.0710581743448, 'updated': True}, {'currency': 'Crypterium', 'pair': 'CRPT/ETH', 'vol_24h': 1466.19, 'price': 0.617073, 'perc_volume': 0.0699325305195, 'updated': True}, {'currency': 'Accelerator Network', 'pair': 'ACC/ETH', 'vol_24h': 1393.85, 'price': 7.23739, 'perc_volume': 0.0664821460142, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 1355.25, 'price': 6.05738, 'perc_volume': 0.064641050605, 'updated': True}, {'currency': 'Starbase', 'pair': 'STAR/ETH', 'vol_24h': 1314.68, 'price': 0.067878, 'perc_volume': 0.0627059925544, 'updated': True}, {'currency': 'Pareto Network', 'pair': 'PARETO/ETH', 'vol_24h': 1230.71, 'price': 0.066115, 'perc_volume': 0.0587008945878, 'updated': True}, {'currency': 'eBitcoinCash', 'pair': 'EBCH/ETH', 'vol_24h': 1210.41, 'price': 0.0837456, 'perc_volume': 0.0577326501109, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 1082.79, 'price': 0.101376, 'perc_volume': 0.0516455880351, 'updated': True}, {'currency': 'Quantum', 'pair': 'QAU/ETH', 'vol_24h': 999.026, 'price': 0.251237, 'perc_volume': 0.0476503156036, 'updated': True}, {'currency': 'REAL', 'pair': 'REAL/ETH', 'vol_24h': 938.577, 'price': 0.484843, 'perc_volume': 0.0447670934172, 'updated': True}, {'currency': 'Titanium Blockchain', 'pair': 'BAR/ETH', 'vol_24h': 705.882, 'price': 0.0881533, 'perc_volume': 0.0336682929962, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 362.768, 'price': 0.052892, 'perc_volume': 0.0173028626791, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 353.479, 'price': 0.63453, 'perc_volume': 0.0168598073616, 'updated': True}, {'currency': 'Propy', 'pair': 'PRO/ETH', 'vol_24h': 325.126, 'price': 1.32406, 'perc_volume': 0.0155074607777, 'updated': True}, {'currency': 'Equal', 'pair': 'EQL/ETH', 'vol_24h': 308.348, 'price': 0.00440678, 'perc_volume': 0.0147072043327, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 307.78, 'price': 3.51648, 'perc_volume': 0.0146801125661, 'updated': True}, {'currency': 'iEthereum', 'pair': 'IETH/ETH', 'vol_24h': 216.124, 'price': 0.0403566, 'perc_volume': 0.0103084172079, 'updated': True}, {'currency': 'WandX', 'pair': 'WAND/ETH', 'vol_24h': 201.66, 'price': 0.116362, 'perc_volume': 0.0096185310939, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 178.47, 'price': 0.30078, 'perc_volume': 0.00851244294519, 'updated': True}, {'currency': 'Hedge', 'pair': 'HDG/ETH', 'vol_24h': 168.67, 'price': 3.90519, 'perc_volume': 0.00804501457705, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/ETH', 'vol_24h': 162.198, 'price': 0.026446, 'perc_volume': 0.00773632106698, 'updated': True}, {'currency': 'JavaScript Token', 'pair': 'JS/ETH', 'vol_24h': 123.933, 'price': 0.013223, 'perc_volume': 0.00591120407647, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/ETH', 'vol_24h': 106.348, 'price': 8.90348, 'perc_volume': 0.00507245633628, 'updated': True}, {'currency': 'LendConnect', 'pair': 'LCT/ETH', 'vol_24h': 89.2456, 'price': 3.53583, 'perc_volume': 0.00425672705838, 'updated': True}, {'currency': 'Wild Crypto', 'pair': 'WILD/ETH', 'vol_24h': 80.2054, 'price': 0.18953, 'perc_volume': 0.0038255386978, 'updated': True}, {'currency': 'Ethereum Cash', 'pair': 'ECASH/ETH', 'vol_24h': 48.5859, 'price': 0.111955, 'perc_volume': 0.00231739060733, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/ETH', 'vol_24h': 27.1558, 'price': 0.0890436, 'perc_volume': 0.00129524400813, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 23.6687, 'price': 2.01871, 'perc_volume': 0.00112892059358, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/ETH', 'vol_24h': 15.5563, 'price': 0.29355, 'perc_volume': 0.000741985298304, 'updated': True}, {'currency': 'Block Array', 'pair': 'ARY/ETH', 'vol_24h': 15.0742, 'price': 0.167491, 'perc_volume': 0.000718990684398, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/ETH', 'vol_24h': 7.82801, 'price': 0.0782801, 'perc_volume': 0.000373370810217, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/ETH', 'vol_24h': None, 'price': 0.568248, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Zlancer', 'pair': 'ZCG/ETH', 'vol_24h': None, 'price': 0.255645, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GET Protocol', 'pair': 'GET/ETH', 'vol_24h': None, 'price': 1.41001, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/ETH', 'vol_24h': None, 'price': 2.73884, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Upfiring', 'pair': 'UFR/ETH', 'vol_24h': None, 'price': 0.352613, 'perc_volume': 0.0, 'updated': False}, {'currency': 'United Traders Token', 'pair': 'UTT/ETH', 'vol_24h': None, 'price': 0.634704, 'perc_volume': 0.0, 'updated': True}], 'slug': 'forkdelta'}\n",
"{'name': 'ChaoEX ', 'website': 'https://www.chaoex.com/', 'volume': 1946622.99, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ChaoExHK'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 412568.0, 'price': 880.523, 'perc_volume': 21.1940371669, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 333299.0, 'price': 1272.84, 'perc_volume': 17.1219081308, 'updated': True}, {'currency': 'RChain', 'pair': 'RHOC/BTC', 'vol_24h': 154236.0, 'price': 1.97671, 'perc_volume': 7.92325996314, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 132486.0, 'price': 1.06159, 'perc_volume': 6.80594037369, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 107789.0, 'price': 1.61733, 'perc_volume': 5.53723040125, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 103069.0, 'price': 219.317, 'perc_volume': 5.29475920759, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 100001.0, 'price': 48.6792, 'perc_volume': 5.1371529317, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 90706.3, 'price': 19.9646, 'perc_volume': 4.65967475294, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 86251.3, 'price': 18.8142, 'perc_volume': 4.43081687841, 'updated': True}, {'currency': 'DECENT', 'pair': 'DCT/BTC', 'vol_24h': 71920.0, 'price': 0.805783, 'perc_volume': 3.69460344245, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 60399.7, 'price': 0.926703, 'perc_volume': 3.10279393135, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 56860.6, 'price': 35.8955, 'perc_volume': 2.92098677002, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 53021.0, 'price': 0.379844, 'perc_volume': 2.72374261849, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 50052.8, 'price': 0.36082, 'perc_volume': 2.57126316997, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 38405.6, 'price': 8.38475, 'perc_volume': 1.97293467699, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/ETH', 'vol_24h': 35410.2, 'price': 0.287098, 'perc_volume': 1.81905793684, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 23232.0, 'price': 0.169907, 'perc_volume': 1.19345143458, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/ETH', 'vol_24h': 16324.4, 'price': 0.127337, 'perc_volume': 0.838601007173, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': 11350.5, 'price': 0.0807661, 'perc_volume': 0.583086712646, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 9240.59, 'price': 0.119438, 'perc_volume': 0.474698493107, 'updated': True}], 'slug': 'chaoex'}\n",
"{'name': 'Mercatox ', 'website': 'https://mercatox.com/', 'volume': 1859240.9543, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@MercatoxCom'}}, 'markets': [{'currency': 'Nano', 'pair': 'XRB/BTC', 'vol_24h': 445159.0, 'price': 14.9927, 'perc_volume': 23.9430504675, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 266221.0, 'price': 886.131, 'perc_volume': 14.3188003354, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 206230.0, 'price': 219.279, 'perc_volume': 11.0921609984, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/BTC', 'vol_24h': 106573.0, 'price': 0.000319924, 'perc_volume': 5.73207037816, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/ETH', 'vol_24h': 79624.4, 'price': 0.639993, 'perc_volume': 4.28262941475, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/BTC', 'vol_24h': 72509.8, 'price': 0.602204, 'perc_volume': 3.89996787841, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/ETH', 'vol_24h': 65712.5, 'price': 0.000273275, 'perc_volume': 3.53437244635, 'updated': True}, {'currency': 'WhaleCoin', 'pair': 'WHL/BTC', 'vol_24h': 61210.1, 'price': 0.0729428, 'perc_volume': 3.292209106, 'updated': True}, {'currency': 'Veritaseum', 'pair': 'VERI/ETH', 'vol_24h': 51315.7, 'price': 260.75, 'perc_volume': 2.76003494229, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 46674.7, 'price': 887.057, 'perc_volume': 2.51041694688, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 43013.8, 'price': 1289.51, 'perc_volume': 2.31351401229, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 39993.8, 'price': 623.309, 'perc_volume': 2.15108213422, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 35075.1, 'price': 22.836, 'perc_volume': 1.88652793598, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 31807.8, 'price': 0.0435389, 'perc_volume': 1.71079493093, 'updated': True}, {'currency': 'Veritaseum', 'pair': 'VERI/BTC', 'vol_24h': 26529.2, 'price': 217.635, 'perc_volume': 1.4268833708, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/ETH', 'vol_24h': 25430.5, 'price': 0.150372, 'perc_volume': 1.36778936271, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/BTC', 'vol_24h': 24454.0, 'price': 22.7135, 'perc_volume': 1.31526792928, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 21763.4, 'price': 0.166574, 'perc_volume': 1.1705529587, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 21658.3, 'price': 20.6908, 'perc_volume': 1.16490011421, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/BTC', 'vol_24h': 20346.1, 'price': 0.652326, 'perc_volume': 1.09432292533, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 20099.8, 'price': 0.0426566, 'perc_volume': 1.08107558375, 'updated': True}, {'currency': 'ArbitrageCT', 'pair': 'ARCT/BTC', 'vol_24h': 18347.7, 'price': 0.0143966, 'perc_volume': 0.986838201771, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/BTC', 'vol_24h': 16705.4, 'price': 0.14002, 'perc_volume': 0.898506455624, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 15938.2, 'price': 0.755571, 'perc_volume': 0.857242304347, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 14857.3, 'price': 25.594, 'perc_volume': 0.799105676198, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/BTC', 'vol_24h': 12631.7, 'price': 0.000853132, 'perc_volume': 0.679400912011, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 7676.05, 'price': 2.50415, 'perc_volume': 0.412859343607, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 7423.31, 'price': 0.00661177, 'perc_volume': 0.399265624116, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 7035.14, 'price': 1.07708, 'perc_volume': 0.378387749244, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 5556.57, 'price': 0.977506, 'perc_volume': 0.298862285017, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 4999.79, 'price': 2.05739, 'perc_volume': 0.268915655523, 'updated': True}, {'currency': 'NEO GOLD', 'pair': 'NEOG/BTC', 'vol_24h': 4000.12, 'price': 0.00618521, 'perc_volume': 0.21514801461, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/ETH', 'vol_24h': 3906.07, 'price': 0.00079338, 'perc_volume': 0.210089498672, 'updated': True}, {'currency': 'Autonio', 'pair': 'NIO/BTC', 'vol_24h': 3851.89, 'price': 0.169773, 'perc_volume': 0.207175406237, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 3162.99, 'price': 1.3344, 'perc_volume': 0.170122651004, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/BTC', 'vol_24h': 2925.18, 'price': 0.547497, 'perc_volume': 0.157331947386, 'updated': True}, {'currency': 'Cindicator', 'pair': 'CND/ETH', 'vol_24h': 2737.25, 'price': 0.135403, 'perc_volume': 0.147224059026, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/DOGE', 'vol_24h': 2491.91, 'price': 14.8751, 'perc_volume': 0.134028351421, 'updated': True}, {'currency': 'iEthereum', 'pair': 'IETH/BTC', 'vol_24h': 2072.04, 'price': 0.0421234, 'perc_volume': 0.111445479684, 'updated': True}, {'currency': 'Modum', 'pair': 'MOD/BTC', 'vol_24h': 2056.05, 'price': 3.32775, 'perc_volume': 0.110585451296, 'updated': True}, {'currency': 'MCAP', 'pair': 'MCAP/BTC', 'vol_24h': 1334.08, 'price': 0.458772, 'perc_volume': 0.0717540132125, 'updated': True}, {'currency': 'Desire', 'pair': 'DSR/BTC', 'vol_24h': 1056.82, 'price': 0.852599, 'perc_volume': 0.0568414759559, 'updated': True}, {'currency': 'NEO GOLD', 'pair': 'NEOG/ETH', 'vol_24h': 984.584, 'price': 0.00662913, 'perc_volume': 0.0529562345173, 'updated': True}, {'currency': 'POLY AI', 'pair': 'AI/BTC', 'vol_24h': 862.729, 'price': 1.22638, 'perc_volume': 0.0464022158077, 'updated': True}, {'currency': 'ELTCOIN', 'pair': 'ELTCOIN/ETH', 'vol_24h': 822.47, 'price': 0.022532, 'perc_volume': 0.0442368697881, 'updated': True}, {'currency': 'Privatix', 'pair': 'PRIX/BTC', 'vol_24h': 688.904, 'price': 5.22511, 'perc_volume': 0.0370529703752, 'updated': True}, {'currency': 'ELTCOIN', 'pair': 'ELTCOIN/BTC', 'vol_24h': 487.352, 'price': 0.0404171, 'perc_volume': 0.0262124174316, 'updated': True}, {'currency': 'Eroscoin', 'pair': 'ERO/BTC', 'vol_24h': 426.566, 'price': 0.0479887, 'perc_volume': 0.0229430187095, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 424.634, 'price': 0.0572996, 'perc_volume': 0.0228391053359, 'updated': True}, {'currency': 'Unify', 'pair': 'UNIFY/BTC', 'vol_24h': 382.843, 'price': 0.127117, 'perc_volume': 0.0205913600986, 'updated': True}, {'currency': 'Interstellar Holdings', 'pair': 'HOLD/BTC', 'vol_24h': 263.404, 'price': 0.0439363, 'perc_volume': 0.0141672868915, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 255.94, 'price': 0.163481, 'perc_volume': 0.0137658327399, 'updated': True}, {'currency': 'BTCMoon', 'pair': 'BTCM/BTC', 'vol_24h': 199.42, 'price': 0.011304, 'perc_volume': 0.0107258824919, 'updated': True}, {'currency': 'Cobinhood', 'pair': 'COB/BTC', 'vol_24h': 184.49, 'price': 0.176492, 'perc_volume': 0.00992286661787, 'updated': True}, {'currency': 'PoSToken', 'pair': 'POS/BTC', 'vol_24h': 168.494, 'price': 0.341253, 'perc_volume': 0.00906251551798, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/BTC', 'vol_24h': 139.7, 'price': 0.703834, 'perc_volume': 0.0075138189957, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 120.505, 'price': 0.142366, 'perc_volume': 0.0064814084329, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/BTC', 'vol_24h': 109.841, 'price': 0.0556668, 'perc_volume': 0.00590784103297, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 105.52, 'price': 0.0802988, 'perc_volume': 0.00567543436239, 'updated': True}, {'currency': 'POLY AI', 'pair': 'AI/ETH', 'vol_24h': 62.5007, 'price': 0.749321, 'perc_volume': 0.00336162453045, 'updated': True}, {'currency': 'Ccore', 'pair': 'CCO/BTC', 'vol_24h': 60.7856, 'price': 0.243569, 'perc_volume': 0.00326937720791, 'updated': True}, {'currency': 'SkinCoin', 'pair': 'SKIN/BTC', 'vol_24h': 51.1879, 'price': 0.0233545, 'perc_volume': 0.00275316116943, 'updated': True}, {'currency': 'Copico', 'pair': 'XCPO/BTC', 'vol_24h': 36.2581, 'price': 0.096084, 'perc_volume': 0.00195015605245, 'updated': True}, {'currency': 'Xenon', 'pair': 'XNN/BTC', 'vol_24h': 35.1917, 'price': 0.0238877, 'perc_volume': 0.00189279931246, 'updated': True}, {'currency': 'Xaurum', 'pair': 'XAUR/BTC', 'vol_24h': 35.1917, 'price': 0.114426, 'perc_volume': 0.00189279931246, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/BTC', 'vol_24h': 34.1253, 'price': 2.13283, 'perc_volume': 0.00183544257247, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 26.6604, 'price': 7.46501, 'perc_volume': 0.00143394001398, 'updated': True}, {'currency': 'Xenon', 'pair': 'XNN/ETH', 'vol_24h': 19.3937, 'price': 0.0235369, 'perc_volume': 0.00104309771981, 'updated': True}, {'currency': 'Sharechain', 'pair': 'SSS/BTC', 'vol_24h': 18.129, 'price': 0.00405238, 'perc_volume': 0.000975075336958, 'updated': True}, {'currency': 'MCAP', 'pair': 'MCAP/ETH', 'vol_24h': 17.1017, 'price': 0.387875, 'perc_volume': 0.000919821605718, 'updated': True}, {'currency': 'ATLANT', 'pair': 'ATL/ETH', 'vol_24h': 9.60871, 'price': 0.423136, 'perc_volume': 0.00051680821562, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': 7.4649, 'price': 2.77268, 'perc_volume': 0.00040150255849, 'updated': True}, {'currency': 'Kayicoin', 'pair': 'KAYI/BTC', 'vol_24h': 7.4649, 'price': 0.00234611, 'perc_volume': 0.00040150255849, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 5.33207, 'price': 53320.7, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/ETH', 'vol_24h': 4.67212, 'price': 0.0092561, 'perc_volume': 0.000251291796751, 'updated': True}, {'currency': 'Sand Coin', 'pair': 'SND/BTC', 'vol_24h': 4.26566, 'price': 1.49426, 'perc_volume': 0.000229430187095, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 4.26566, 'price': 0.336027, 'perc_volume': 0.000229430187095, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 3.19924, 'price': 0.0533207, 'perc_volume': 0.000172072371394, 'updated': True}, {'currency': 'AdShares', 'pair': 'ADST/BTC', 'vol_24h': 2.13283, 'price': 0.256686, 'perc_volume': 0.000114715093548, 'updated': True}, {'currency': 'Playkey', 'pair': 'PKT/BTC', 'vol_24h': 1.06641, 'price': 0.767819, 'perc_volume': 5.73572778468e-05, 'updated': True}, {'currency': 'Ccore', 'pair': 'CCO/ETH', 'vol_24h': None, 'price': 0.220383, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTC', 'vol_24h': None, 'price': 13.0192, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iDice', 'pair': 'ICE/BTC', 'vol_24h': None, 'price': 0.106322, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/BTC', 'vol_24h': None, 'price': 0.069317, 'perc_volume': 0.0, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/BTC', 'vol_24h': None, 'price': 0.0547071, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': None, 'price': 2.13294, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Credence Coin', 'pair': 'CRDNC/BTC', 'vol_24h': None, 'price': 0.0179158, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Internxt', 'pair': 'INXT/ETH', 'vol_24h': None, 'price': 9.68816, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Voise', 'pair': 'VOISE/BTC', 'vol_24h': None, 'price': 0.0257006, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Sharechain', 'pair': 'SSS/ETH', 'vol_24h': None, 'price': 0.00269749, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/BTC', 'vol_24h': None, 'price': 6.61166, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/ETH', 'vol_24h': None, 'price': 0.0833225, 'perc_volume': 0.0, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/ETH', 'vol_24h': None, 'price': 0.060385, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SkinCoin', 'pair': 'SKIN/ETH', 'vol_24h': None, 'price': 0.0241805, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': None, 'price': 2.50767, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Credence Coin', 'pair': 'CRDNC/ETH', 'vol_24h': None, 'price': 0.0100318, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/ETH', 'vol_24h': None, 'price': 0.044297, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Confido', 'pair': 'CFD/BTC', 'vol_24h': None, 'price': 0.0538539, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Polybius', 'pair': 'PLBT/ETH', 'vol_24h': None, 'price': 2.99737, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': None, 'price': 3839.09, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Gnosis', 'pair': 'GNO/BTC', 'vol_24h': None, 'price': 127.973, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/ETH', 'vol_24h': None, 'price': 2.02753, 'perc_volume': 0.0, 'updated': True}, {'currency': 'DCORP', 'pair': 'DRP/BTC', 'vol_24h': None, 'price': 1.08284, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/BTC', 'vol_24h': None, 'price': 1.299, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': None, 'price': 618.521, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': None, 'price': 0.397571, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': None, 'price': 2.45265, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EagleCoin', 'pair': 'EAGLE/BTC', 'vol_24h': None, 'price': 0.105255, 'perc_volume': 0.0, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': None, 'price': 0.0587277, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Social', 'pair': 'SCL/BTC', 'vol_24h': None, 'price': 0.491084, 'perc_volume': 0.0, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC2/ETH', 'vol_24h': None, 'price': 0.57349, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/ETH', 'vol_24h': None, 'price': 1.76379, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Agrello', 'pair': 'DLT/BTC', 'vol_24h': None, 'price': 0.574798, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Playkey', 'pair': 'PKT/ETH', 'vol_24h': None, 'price': 2.25672, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': None, 'price': 0.461331, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AdShares', 'pair': 'ADST/ETH', 'vol_24h': None, 'price': 1.40163, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Internxt', 'pair': 'INXT/BTC', 'vol_24h': None, 'price': 20.251, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': None, 'price': 4.2534, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': None, 'price': 8.63902, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/ETH', 'vol_24h': None, 'price': 1.76662, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Kayicoin', 'pair': 'KAYI/ETH', 'vol_24h': None, 'price': 0.00167491, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iDice', 'pair': 'ICE/ETH', 'vol_24h': None, 'price': 0.161232, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ATMChain', 'pair': 'ATM/BTC', 'vol_24h': None, 'price': 0.0111974, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ormeus Coin', 'pair': 'ORME/BTC', 'vol_24h': None, 'price': 1.17316, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Link Platform', 'pair': 'LNK/BTC', 'vol_24h': None, 'price': 10.6666, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': None, 'price': 6.17064, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EagleCoin', 'pair': 'EAGLE/ETH', 'vol_24h': None, 'price': 0.111681, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': None, 'price': 21.3283, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DATA/ETH', 'vol_24h': None, 'price': 0.0881445, 'perc_volume': 0.0, 'updated': True}], 'slug': 'mercatox'}\n",
"{'name': 'Coinroom ', 'website': 'https://coinroom.com/', 'volume': 1759206.436, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Coinroom_pl'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/PLN', 'vol_24h': 752584.0, 'price': 872.126, 'perc_volume': 42.7797434456, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/PLN', 'vol_24h': 321898.0, 'price': 598.676, 'perc_volume': 18.2979094103, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 315656.0, 'price': 10487.7, 'perc_volume': 17.9430903355, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/PLN', 'vol_24h': 204149.0, 'price': 1185.37, 'perc_volume': 11.6046073856, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/PLN', 'vol_24h': 120963.0, 'price': 212.857, 'perc_volume': 6.87599803665, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/PLN', 'vol_24h': 18423.3, 'price': 369.544, 'perc_volume': 1.04725060249, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/PLN', 'vol_24h': 12655.2, 'price': 2.85879, 'perc_volume': 0.719369810218, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/PLN', 'vol_24h': 6646.51, 'price': 5.80331, 'perc_volume': 0.377812965209, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/PLN', 'vol_24h': 4243.67, 'price': 20.9221, 'perc_volume': 0.24122637987, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/PLN', 'vol_24h': 1853.89, 'price': 0.0354762, 'perc_volume': 0.105382174716, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/PLN', 'vol_24h': 133.866, 'price': 272.28, 'perc_volume': 0.00760945374349, 'updated': True}], 'slug': 'coinroom'}\n",
"{'name': 'Koinim ', 'website': 'https://koinim.com/', 'volume': 1572378.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/TRY', 'vol_24h': 934750.0, 'price': 10525.6, 'perc_volume': 59.4481734036, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/TRY', 'vol_24h': 637628.0, 'price': 220.01, 'perc_volume': 40.5518265964, 'updated': True}], 'slug': 'koinim'}\n",
"{'name': 'Gate.io ', 'website': 'https://gate.io/', 'volume': 49812254.2915, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 7477940.0, 'price': 10680.9, 'perc_volume': 15.0122497092, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 6044820.0, 'price': 884.289, 'perc_volume': 12.1352066594, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 4348860.0, 'price': 8.42342, 'perc_volume': 8.73050228675, 'updated': True}, {'currency': 'Game.com', 'pair': 'GTC/USDT', 'vol_24h': 1837850.0, 'price': 0.106899, 'perc_volume': 3.68955395844, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USDT', 'vol_24h': 1824160.0, 'price': 0.00639887, 'perc_volume': 3.66207076139, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/USDT', 'vol_24h': 1758470.0, 'price': 1.17829, 'perc_volume': 3.53019558141, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 1713960.0, 'price': 218.45, 'perc_volume': 3.44084005909, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 1488530.0, 'price': 139.59, 'perc_volume': 2.98828073769, 'updated': True}, {'currency': 'Gems ', 'pair': 'GEM/USDT', 'vol_24h': 1389930.0, 'price': 0.0380061, 'perc_volume': 2.79033747773, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 1295160.0, 'price': 35.9003, 'perc_volume': 2.60008308883, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/USDT', 'vol_24h': 933578.0, 'price': 5.45122, 'perc_volume': 1.87419343549, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/USDT', 'vol_24h': 873824.0, 'price': 0.0639787, 'perc_volume': 1.75423500187, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/ETH', 'vol_24h': 841889.0, 'price': 0.0636467, 'perc_volume': 1.69012427158, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/USDT', 'vol_24h': 791985.0, 'price': 2.22822, 'perc_volume': 1.58994008857, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/USDT', 'vol_24h': 788860.0, 'price': 0.349777, 'perc_volume': 1.5836665319, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/USDT', 'vol_24h': 722982.0, 'price': 0.0164459, 'perc_volume': 1.45141393475, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/USDT', 'vol_24h': 712865.0, 'price': 8.69428, 'perc_volume': 1.43110367145, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 678684.0, 'price': 0.940627, 'perc_volume': 1.36248401052, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': 612058.0, 'price': 27.6271, 'perc_volume': 1.22872977484, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 509106.0, 'price': 1.16715, 'perc_volume': 1.02204970893, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 428530.0, 'price': 0.00650513, 'perc_volume': 0.860290316299, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 409872.0, 'price': 881.914, 'perc_volume': 0.822833669806, 'updated': True}, {'currency': 'Bluzelle', 'pair': 'BLZ/USDT', 'vol_24h': 401376.0, 'price': 0.605892, 'perc_volume': 0.805777625825, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/USDT', 'vol_24h': 397278.0, 'price': 6.11307, 'perc_volume': 0.797550734554, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 370592.0, 'price': 8.37456, 'perc_volume': 0.743977571927, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 307338.0, 'price': 1273.47, 'perc_volume': 0.616992754838, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/USDT', 'vol_24h': 296984.0, 'price': 0.112213, 'perc_volume': 0.596206705005, 'updated': True}, {'currency': 'Gems ', 'pair': 'GEM/ETH', 'vol_24h': 296373.0, 'price': 0.0376679, 'perc_volume': 0.594980099205, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/USDT', 'vol_24h': 292799.0, 'price': 9.75725, 'perc_volume': 0.587805157917, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/USDT', 'vol_24h': 290760.0, 'price': 0.103188, 'perc_volume': 0.583711787663, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/BTC', 'vol_24h': 287629.0, 'price': 0.186196, 'perc_volume': 0.577426185767, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USDT', 'vol_24h': 282050.0, 'price': 0.0424185, 'perc_volume': 0.566226130521, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/USDT', 'vol_24h': 271910.0, 'price': 0.351782, 'perc_volume': 0.545869693848, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/ETH', 'vol_24h': 253666.0, 'price': 8.67781, 'perc_volume': 0.509244168143, 'updated': True}, {'currency': 'Scry.info', 'pair': 'DDD/USDT', 'vol_24h': 221274.0, 'price': 0.281687, 'perc_volume': 0.444215992926, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/USDT', 'vol_24h': 214595.0, 'price': 0.157339, 'perc_volume': 0.430807645734, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 198507.0, 'price': 0.347324, 'perc_volume': 0.398510372244, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/USDT', 'vol_24h': 196324.0, 'price': 0.473322, 'perc_volume': 0.394127916498, 'updated': True}, {'currency': 'Bottos', 'pair': 'BTO/USDT', 'vol_24h': 193976.0, 'price': 0.144102, 'perc_volume': 0.389414216961, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/USDT', 'vol_24h': 189617.0, 'price': 0.221117, 'perc_volume': 0.380663358238, 'updated': True}, {'currency': 'Tezos (Pre-Launch)', 'pair': 'XTZ/USDT', 'vol_24h': 173650.0, 'price': 4.31094, 'perc_volume': 0.348608996862, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/USDT', 'vol_24h': 167958.0, 'price': 0.640388, 'perc_volume': 0.337182089807, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/USDT', 'vol_24h': 158114.0, 'price': 0.122843, 'perc_volume': 0.317419884422, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 157751.0, 'price': 6.09989, 'perc_volume': 0.316691148079, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 147028.0, 'price': 408.571, 'perc_volume': 0.295164316675, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/BTC', 'vol_24h': 146128.0, 'price': 8.62943, 'perc_volume': 0.293357532355, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 145515.0, 'price': 217.335, 'perc_volume': 0.292126911479, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/USDT', 'vol_24h': 143955.0, 'price': 0.007521, 'perc_volume': 0.288995151991, 'updated': True}, {'currency': 'Scry.info', 'pair': 'DDD/ETH', 'vol_24h': 140214.0, 'price': 0.281209, 'perc_volume': 0.281484951834, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 139167.0, 'price': 411.636, 'perc_volume': 0.279383059409, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/ETH', 'vol_24h': 137975.0, 'price': 0.0162907, 'perc_volume': 0.276990073954, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/USDT', 'vol_24h': 137017.0, 'price': 0.0519451, 'perc_volume': 0.275066852422, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/ETH', 'vol_24h': 134278.0, 'price': 0.479554, 'perc_volume': 0.269568205475, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/ETH', 'vol_24h': 130651.0, 'price': 0.379941, 'perc_volume': 0.262286864665, 'updated': True}, {'currency': 'Filecoin [Futures]', 'pair': 'FIL/USDT', 'vol_24h': 128679.0, 'price': 18.993, 'perc_volume': 0.258327999466, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 119748.0, 'price': 139.167, 'perc_volume': 0.240398676396, 'updated': True}, {'currency': 'Bottos', 'pair': 'BTO/ETH', 'vol_24h': 118327.0, 'price': 0.14369, 'perc_volume': 0.237545964709, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 105937.0, 'price': 35.6183, 'perc_volume': 0.212672567236, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/BTC', 'vol_24h': 105766.0, 'price': 0.852172, 'perc_volume': 0.212329278215, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 104211.0, 'price': 8.43534, 'perc_volume': 0.209207556418, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 104089.0, 'price': 296.892, 'perc_volume': 0.208962636766, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/USDT', 'vol_24h': 103288.0, 'price': 4.16664, 'perc_volume': 0.207354598721, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/USDT', 'vol_24h': 101878.0, 'price': 18.7524, 'perc_volume': 0.204523969953, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 101430.0, 'price': 5.43112, 'perc_volume': 0.203624592869, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/USDT', 'vol_24h': 100010.0, 'price': 1.22442, 'perc_volume': 0.20077388872, 'updated': True}, {'currency': 'BlockCDN', 'pair': 'BCDN/USDT', 'vol_24h': 98476.8, 'price': 0.102185, 'perc_volume': 0.197695931254, 'updated': True}, {'currency': 'Bluzelle', 'pair': 'BLZ/ETH', 'vol_24h': 96444.1, 'price': 0.593272, 'perc_volume': 0.19361520849, 'updated': True}, {'currency': 'Measurable Data Token', 'pair': 'MDT/USDT', 'vol_24h': 94880.0, 'price': 0.0904526, 'perc_volume': 0.190475218095, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 94174.4, 'price': 296.388, 'perc_volume': 0.189058699189, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 91326.7, 'price': 27.7801, 'perc_volume': 0.183341832846, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/USDT', 'vol_24h': 90204.4, 'price': 0.366925, 'perc_volume': 0.181088772799, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/USDT', 'vol_24h': 89968.8, 'price': 0.0538504, 'perc_volume': 0.180615796815, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/ETH', 'vol_24h': 89435.9, 'price': 0.158676, 'perc_volume': 0.179545979744, 'updated': True}, {'currency': 'Game.com', 'pair': 'GTC/ETH', 'vol_24h': 86981.7, 'price': 0.104902, 'perc_volume': 0.174619079657, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/ETH', 'vol_24h': 85546.6, 'price': 2.2056, 'perc_volume': 0.171738061681, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/USDT', 'vol_24h': 80381.4, 'price': 0.151523, 'perc_volume': 0.161368725715, 'updated': True}, {'currency': 'MediBloc', 'pair': 'MED/USDT', 'vol_24h': 79575.4, 'price': 0.0330924, 'perc_volume': 0.159750649979, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 79389.1, 'price': 0.367599, 'perc_volume': 0.159376645625, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': 70313.0, 'price': 0.629415, 'perc_volume': 0.141156028773, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 70078.8, 'price': 18.7123, 'perc_volume': 0.140685863342, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/ETH', 'vol_24h': 69512.4, 'price': 0.150742, 'perc_volume': 0.139548793743, 'updated': True}, {'currency': 'Zilliqa', 'pair': 'ZIL/ETH', 'vol_24h': 67774.9, 'price': 0.0537735, 'perc_volume': 0.136060696236, 'updated': True}, {'currency': 'Game.com', 'pair': 'GTC/BTC', 'vol_24h': 66769.8, 'price': 0.106535, 'perc_volume': 0.134042919658, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/USDT', 'vol_24h': 64646.4, 'price': 0.376451, 'perc_volume': 0.129780113186, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/USDT', 'vol_24h': 63427.6, 'price': 420.775, 'perc_volume': 0.127333325709, 'updated': True}, {'currency': 'MediBloc', 'pair': 'MED/ETH', 'vol_24h': 58542.6, 'price': 0.0317352, 'perc_volume': 0.117526501927, 'updated': True}, {'currency': 'Zeepin', 'pair': 'ZPT/USDT', 'vol_24h': 58531.8, 'price': 0.150621, 'perc_volume': 0.117504820516, 'updated': True}, {'currency': 'MediShares', 'pair': 'MDS/USDT', 'vol_24h': 54827.2, 'price': 0.203568, 'perc_volume': 0.110067694747, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/USDT', 'vol_24h': 54270.5, 'price': 0.200259, 'perc_volume': 0.108950098268, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/BTC', 'vol_24h': 52667.4, 'price': 0.0162095, 'perc_volume': 0.105731813886, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': 51642.2, 'price': 0.635583, 'perc_volume': 0.103673685792, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/USDT', 'vol_24h': 50911.1, 'price': 0.1075, 'perc_volume': 0.102205974663, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/USDT', 'vol_24h': 50777.0, 'price': 0.084135, 'perc_volume': 0.101936763799, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 48904.8, 'price': 35.4614, 'perc_volume': 0.0981782509055, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 48212.8, 'price': 27.8653, 'perc_volume': 0.0967890345172, 'updated': True}, {'currency': 'Zeepin', 'pair': 'ZPT/ETH', 'vol_24h': 43951.5, 'price': 0.149861, 'perc_volume': 0.0882343122694, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/USDT', 'vol_24h': 42599.4, 'price': 0.842453, 'perc_volume': 0.0855199199593, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 42386.8, 'price': 0.349784, 'perc_volume': 0.0850931173521, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 42229.0, 'price': 1269.03, 'perc_volume': 0.0847763278347, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/ETH', 'vol_24h': 41651.6, 'price': 0.11169, 'perc_volume': 0.0836171753165, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/ETH', 'vol_24h': 41042.4, 'price': 0.103139, 'perc_volume': 0.0823941830856, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/USDT', 'vol_24h': 40990.1, 'price': 1.90231, 'perc_volume': 0.0822891888412, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 40907.7, 'price': 118.372, 'perc_volume': 0.082123767699, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/USDT', 'vol_24h': 39743.3, 'price': 44.1232, 'perc_volume': 0.0797861902965, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/ETH', 'vol_24h': 36187.8, 'price': 0.0520104, 'perc_volume': 0.0726483884633, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 35796.3, 'price': 0.946976, 'perc_volume': 0.071862437284, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/USDT', 'vol_24h': 35744.2, 'price': 0.517545, 'perc_volume': 0.0717578445473, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/USDT', 'vol_24h': 35299.1, 'price': 0.131367, 'perc_volume': 0.0708642893241, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/USDT', 'vol_24h': 35282.0, 'price': 0.183212, 'perc_volume': 0.070829960422, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/USDT', 'vol_24h': 34987.1, 'price': 1.42889, 'perc_volume': 0.0702379374265, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/ETH', 'vol_24h': 34202.6, 'price': 0.208042, 'perc_volume': 0.0686630237609, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/ETH', 'vol_24h': 34049.2, 'price': 0.121652, 'perc_volume': 0.0683550674112, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/USDT', 'vol_24h': 33753.0, 'price': 0.381265, 'perc_volume': 0.0677604346161, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/USDT', 'vol_24h': 33620.8, 'price': 0.34015, 'perc_volume': 0.0674950380749, 'updated': True}, {'currency': 'QASH', 'pair': 'QASH/ETH', 'vol_24h': 33579.4, 'price': 0.849798, 'perc_volume': 0.0674119259961, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USDT', 'vol_24h': 33348.2, 'price': 0.171078, 'perc_volume': 0.0669477831797, 'updated': True}, {'currency': 'BitShares', 'pair': 'BTS/BTC', 'vol_24h': 32409.8, 'price': 0.220748, 'perc_volume': 0.0650639093953, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 30763.0, 'price': 19.1955, 'perc_volume': 0.0617578955973, 'updated': True}, {'currency': 'MediShares', 'pair': 'MDS/ETH', 'vol_24h': 30313.8, 'price': 0.200681, 'perc_volume': 0.0608561094678, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/USDT', 'vol_24h': 29956.0, 'price': 2.00259, 'perc_volume': 0.0601378123236, 'updated': True}, {'currency': 'GXShares', 'pair': 'GXS/BTC', 'vol_24h': 29300.4, 'price': 4.15646, 'perc_volume': 0.0588216703234, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/BTC', 'vol_24h': 29087.5, 'price': 0.366847, 'perc_volume': 0.0583942654548, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/USDT', 'vol_24h': 28473.0, 'price': 1.31567, 'perc_volume': 0.0571606332718, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 27954.3, 'price': 3.9907, 'perc_volume': 0.0561193232421, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/ETH', 'vol_24h': 26267.9, 'price': 0.0846272, 'perc_volume': 0.0527338109339, 'updated': True}, {'currency': 'Trinity Network Credit', 'pair': 'TNC/BTC', 'vol_24h': 25301.0, 'price': 0.151538, 'perc_volume': 0.0507927223127, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/ETH', 'vol_24h': 25111.3, 'price': 0.215976, 'perc_volume': 0.0504118923288, 'updated': True}, {'currency': 'Measurable Data Token', 'pair': 'MDT/BTC', 'vol_24h': 25004.1, 'price': 0.0907519, 'perc_volume': 0.0501966842409, 'updated': True}, {'currency': 'Delphy', 'pair': 'DPY/USDT', 'vol_24h': 23192.7, 'price': 1.87153, 'perc_volume': 0.0465602296661, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 22702.1, 'price': 612.661, 'perc_volume': 0.0455753314579, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 22443.8, 'price': 0.0415114, 'perc_volume': 0.045056784358, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/USDT', 'vol_24h': 22340.7, 'price': 4.09203, 'perc_volume': 0.0448498071765, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': 21847.0, 'price': 1.21916, 'perc_volume': 0.0438586856, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 21220.3, 'price': 1.99491, 'perc_volume': 0.0426005614518, 'updated': True}, {'currency': 'Zeusshield', 'pair': 'ZSC/USDT', 'vol_24h': 21189.9, 'price': 0.0269753, 'perc_volume': 0.0425395322926, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/USDT', 'vol_24h': 20735.3, 'price': 0.378156, 'perc_volume': 0.0416269054572, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/USDT', 'vol_24h': 20001.3, 'price': 18.8426, 'perc_volume': 0.0401533724673, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/BTC', 'vol_24h': 19996.9, 'price': 0.346265, 'perc_volume': 0.0401445392995, 'updated': True}, {'currency': 'BlockCDN', 'pair': 'BCDN/ETH', 'vol_24h': 19168.9, 'price': 0.102258, 'perc_volume': 0.038482297725, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/USDT', 'vol_24h': 19034.9, 'price': 0.32591, 'perc_volume': 0.0382132876151, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/USDT', 'vol_24h': 18556.5, 'price': 0.28299, 'perc_volume': 0.0372528813721, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 17072.2, 'price': 20.1339, 'perc_volume': 0.0342730925208, 'updated': True}, {'currency': 'Medicalchain', 'pair': 'MTN/USDT', 'vol_24h': 16874.1, 'price': 0.227335, 'perc_volume': 0.0338753992165, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 16505.8, 'price': 1.41045, 'perc_volume': 0.033136022922, 'updated': True}, {'currency': 'Zeusshield', 'pair': 'ZSC/ETH', 'vol_24h': 16073.0, 'price': 0.0273275, 'perc_volume': 0.0322671604179, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USDT', 'vol_24h': 15699.9, 'price': 1.073, 'perc_volume': 0.0315181479403, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USDT', 'vol_24h': 15633.8, 'price': 20.2766, 'perc_volume': 0.0313854496697, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 15608.8, 'price': 9.81102, 'perc_volume': 0.0313352612164, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USDT', 'vol_24h': 12950.9, 'price': 120.186, 'perc_volume': 0.0259994256116, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/USDT', 'vol_24h': 12731.4, 'price': 0.111812, 'perc_volume': 0.0255587709914, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/USDT', 'vol_24h': 12307.8, 'price': 0.49067, 'perc_volume': 0.0247083778381, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/USDT', 'vol_24h': 12120.5, 'price': 0.113016, 'perc_volume': 0.0243323659457, 'updated': True}, {'currency': 'Jibrel Network', 'pair': 'JNT/BTC', 'vol_24h': 11646.0, 'price': 0.472635, 'perc_volume': 0.0233797891014, 'updated': True}, {'currency': 'Bodhi', 'pair': 'BOT/ETH', 'vol_24h': 11583.3, 'price': 0.515697, 'perc_volume': 0.0232539164604, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/USDT', 'vol_24h': 11294.1, 'price': 1.6115, 'perc_volume': 0.0226733364323, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/ETH', 'vol_24h': 10777.6, 'price': 1.28968, 'perc_volume': 0.0216364429864, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/ETH', 'vol_24h': 10670.1, 'price': 0.344679, 'perc_volume': 0.021420632637, 'updated': True}, {'currency': 'Measurable Data Token', 'pair': 'MDT/ETH', 'vol_24h': 10303.4, 'price': 0.0907979, 'perc_volume': 0.0206844684035, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/USDT', 'vol_24h': 10251.3, 'price': 0.681102, 'perc_volume': 0.0205798756668, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DATA/USDT', 'vol_24h': 9448.0, 'price': 0.0995781, 'perc_volume': 0.0189672202842, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/ETH', 'vol_24h': 9446.16, 'price': 0.126941, 'perc_volume': 0.018963526414, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/QTUM', 'vol_24h': 9328.15, 'price': 0.429955, 'perc_volume': 0.0187266168389, 'updated': True}, {'currency': 'DeepBrain Chain', 'pair': 'DBC/BTC', 'vol_24h': 9199.64, 'price': 0.0857397, 'perc_volume': 0.0184686281134, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/USDT', 'vol_24h': 8834.22, 'price': 0.0564577, 'perc_volume': 0.0177350335287, 'updated': True}, {'currency': 'Scry.info', 'pair': 'DDD/BTC', 'vol_24h': 8584.21, 'price': 0.280147, 'perc_volume': 0.01723312892, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/USDT', 'vol_24h': 8498.76, 'price': 3.19893, 'perc_volume': 0.0170615847865, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/USDT', 'vol_24h': 8361.9, 'price': 0.273063, 'perc_volume': 0.0167868331175, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/ETH', 'vol_24h': 8295.23, 'price': 0.13223, 'perc_volume': 0.0166529905502, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/USDT', 'vol_24h': 7765.79, 'price': 0.0546526, 'perc_volume': 0.0155901195609, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/USDT', 'vol_24h': 7762.63, 'price': 7.06974, 'perc_volume': 0.0155837757403, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': 7127.19, 'price': 417.108, 'perc_volume': 0.0143081057089, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/USDT', 'vol_24h': 7038.89, 'price': 0.90252, 'perc_volume': 0.0141308400917, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/ETH', 'vol_24h': 7031.99, 'price': 0.279446, 'perc_volume': 0.0141169880786, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/BTC', 'vol_24h': 6999.09, 'price': 1.99398, 'perc_volume': 0.014050940074, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 6584.17, 'price': 0.14369, 'perc_volume': 0.0132179723517, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/USDT', 'vol_24h': 6559.05, 'price': 0.145105, 'perc_volume': 0.0131675429938, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/USDT', 'vol_24h': 6402.1, 'price': 0.321598, 'perc_volume': 0.0128524598837, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 6315.3, 'price': 0.106665, 'perc_volume': 0.0126782055738, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/ETH', 'vol_24h': 6301.2, 'price': 0.851561, 'perc_volume': 0.0126498992861, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/USDT', 'vol_24h': 6047.92, 'price': 0.713693, 'perc_volume': 0.0121414300277, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/USDT', 'vol_24h': 5918.09, 'price': 0.285397, 'perc_volume': 0.0118807913518, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 5055.59, 'price': 0.357021, 'perc_volume': 0.0101492897118, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/BTC', 'vol_24h': 4838.0, 'price': 0.0074649, 'perc_volume': 0.00971246948931, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 4803.88, 'price': 44.7894, 'perc_volume': 0.0096439722882, 'updated': True}, {'currency': 'CoinFi', 'pair': 'COFI/ETH', 'vol_24h': 4554.88, 'price': 0.0907979, 'perc_volume': 0.00914409529299, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 4478.41, 'price': 0.36738, 'perc_volume': 0.00899057885193, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 4298.35, 'price': 0.111955, 'perc_volume': 0.00862910153563, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/ETH', 'vol_24h': 3954.56, 'price': 0.687596, 'perc_volume': 0.00793893000075, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/ETH', 'vol_24h': 3951.03, 'price': 2.83237, 'perc_volume': 0.00793184339114, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 3890.21, 'price': 0.166522, 'perc_volume': 0.00780974492187, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/ETH', 'vol_24h': 3877.86, 'price': 0.182477, 'perc_volume': 0.00778495182592, 'updated': True}, {'currency': 'CoinFi', 'pair': 'COFI/USDT', 'vol_24h': 3793.08, 'price': 0.0869428, 'perc_volume': 0.00761475274298, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/USDT', 'vol_24h': 3677.63, 'price': 0.354089, 'perc_volume': 0.00738298246548, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 3671.67, 'price': 18.8009, 'perc_volume': 0.0073710175382, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/BTC', 'vol_24h': 3443.88, 'price': 0.201446, 'perc_volume': 0.0069137204268, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/ETH', 'vol_24h': 3253.74, 'price': 9.59284, 'perc_volume': 0.00653200712612, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/ETH', 'vol_24h': 3136.49, 'price': 0.37377, 'perc_volume': 0.00629662327998, 'updated': True}, {'currency': 'Streamr DATAcoin', 'pair': 'DATA/ETH', 'vol_24h': 3114.46, 'price': 0.0987317, 'perc_volume': 0.0062523972149, 'updated': True}, {'currency': 'MediBloc', 'pair': 'MED/QTUM', 'vol_24h': 3005.55, 'price': 0.0361537, 'perc_volume': 0.00603375623679, 'updated': True}, {'currency': 'Delphy', 'pair': 'DPY/ETH', 'vol_24h': 2990.16, 'price': 1.8186, 'perc_volume': 0.00600286022492, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/USDT', 'vol_24h': 2979.81, 'price': 4.06956, 'perc_volume': 0.00598208220524, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 2946.08, 'price': 18.5915, 'perc_volume': 0.005914367944, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': 2917.87, 'price': 19.4775, 'perc_volume': 0.00585773529326, 'updated': True}, {'currency': 'Tierion', 'pair': 'TNT/USDT', 'vol_24h': 2878.98, 'price': 0.128158, 'perc_volume': 0.00577966213525, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/ETH', 'vol_24h': 2817.2, 'price': 0.312063, 'perc_volume': 0.00565563642937, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 2768.9, 'price': 0.052892, 'perc_volume': 0.00555867233753, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 2716.88, 'price': 48.3918, 'perc_volume': 0.00545424020383, 'updated': True}, {'currency': 'Ink', 'pair': 'INK/QTUM', 'vol_24h': 2715.25, 'price': 0.176877, 'perc_volume': 0.00545096791667, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 2712.48, 'price': 0.700819, 'perc_volume': 0.00544540703604, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 2709.83, 'price': 0.907979, 'perc_volume': 0.00544008705999, 'updated': True}, {'currency': 'Dai', 'pair': 'DAI/USDT', 'vol_24h': 2653.25, 'price': 0.995881, 'perc_volume': 0.0053265005524, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 2586.42, 'price': 0.303247, 'perc_volume': 0.00519233677895, 'updated': True}, {'currency': 'Energo', 'pair': 'TSL/QTUM', 'vol_24h': 2584.85, 'price': 0.059237, 'perc_volume': 0.00518918494408, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 2514.61, 'price': 0.91605, 'perc_volume': 0.00504817546559, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 2191.49, 'price': 0.374652, 'perc_volume': 0.00439949974393, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/ETH', 'vol_24h': 2032.82, 'price': 0.271512, 'perc_volume': 0.00408096366831, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/ETH', 'vol_24h': 1911.16, 'price': 1.60792, 'perc_volume': 0.003836726579, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/USDT', 'vol_24h': 1829.3, 'price': 0.40824, 'perc_volume': 0.0036723895074, 'updated': True}, {'currency': 'Bitcoin God', 'pair': 'GOD/USDT', 'vol_24h': 1753.57, 'price': 43.3511, 'perc_volume': 0.00352035864456, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 1742.52, 'price': 1.62095, 'perc_volume': 0.00349817534818, 'updated': True}, {'currency': 'Zeepin', 'pair': 'ZPT/BTC', 'vol_24h': 1671.82, 'price': 0.150578, 'perc_volume': 0.00335624240215, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/USDT', 'vol_24h': 1609.34, 'price': 7.69148, 'perc_volume': 0.00323081141958, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/ETH', 'vol_24h': 1268.53, 'price': 0.267105, 'perc_volume': 0.00254662234834, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/ETH', 'vol_24h': 1188.31, 'price': 0.110192, 'perc_volume': 0.00238557763928, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': 1124.64, 'price': 0.585675, 'perc_volume': 0.00225775768633, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 1105.87, 'price': 612.762, 'perc_volume': 0.00222007619557, 'updated': True}, {'currency': 'Ruff', 'pair': 'RUFF/BTC', 'vol_24h': 1032.93, 'price': 0.118692, 'perc_volume': 0.00207364636412, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 1028.75, 'price': 1.06225, 'perc_volume': 0.00206525485472, 'updated': True}, {'currency': 'Qbao', 'pair': 'QBT/ETH', 'vol_24h': 1022.58, 'price': 0.495422, 'perc_volume': 0.00205286834444, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': 970.568, 'price': 0.410794, 'perc_volume': 0.00194845227104, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 831.803, 'price': 0.171693, 'perc_volume': 0.00166987624196, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/BTC', 'vol_24h': 764.086, 'price': 0.168067, 'perc_volume': 0.00153393178218, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 726.383, 'price': 1.60351, 'perc_volume': 0.00145824157194, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 637.348, 'price': 7.73986, 'perc_volume': 0.00127950041424, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/USDT', 'vol_24h': 597.036, 'price': 0.586337, 'perc_volume': 0.001198572537, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': 576.699, 'price': 0.0819826, 'perc_volume': 0.00115774523398, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 550.27, 'price': 1.04935, 'perc_volume': 0.00110468800866, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/ETH', 'vol_24h': 534.826, 'price': 1044.97, 'perc_volume': 0.00107368358973, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 280.327, 'price': 5.1649, 'perc_volume': 0.000562767142317, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 227.436, 'price': 4.02596, 'perc_volume': 0.000456586442904, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/ETH', 'vol_24h': 181.596, 'price': 0.608258, 'perc_volume': 0.00036456089487, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': 147.216, 'price': 0.705226, 'perc_volume': 0.000295541733844, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/USDT', 'vol_24h': 143.38, 'price': 1028.78, 'perc_volume': 0.000287840817565, 'updated': True}, {'currency': 'Bitcoin God', 'pair': 'GOD/BTC', 'vol_24h': 135.968, 'price': 43.1898, 'perc_volume': 0.00027296094492, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 118.372, 'price': 7.1983, 'perc_volume': 0.000237636303925, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 27.3275, 'price': 3.16206, 'perc_volume': 5.486099834e-05, 'updated': True}, {'currency': 'LLToken', 'pair': 'LLT/USDT', 'vol_24h': None, 'price': 0.140392, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LLToken', 'pair': 'LLT/ETH', 'vol_24h': None, 'price': 1.36109, 'perc_volume': 0.0, 'updated': True}], 'slug': 'gate-io'}\n",
"{'name': 'LiteBit.eu ', 'website': 'https://www.litebit.eu/', 'volume': 1581884.758, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 744314.0, 'price': 10663.6, 'perc_volume': 47.0523529755, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 180549.0, 'price': 895.875, 'perc_volume': 11.413536864, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 138303.0, 'price': 216.89, 'perc_volume': 8.7429251278, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/EUR', 'vol_24h': 104966.0, 'price': 0.0601133, 'perc_volume': 6.63550233158, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 89671.3, 'price': 0.937435, 'perc_volume': 5.66863670356, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/EUR', 'vol_24h': 82775.4, 'price': 0.00959727, 'perc_volume': 5.23270734997, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/EUR', 'vol_24h': 38759.9, 'price': 0.0364425, 'perc_volume': 2.45023537928, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/EUR', 'vol_24h': 22523.1, 'price': 0.00641606, 'perc_volume': 1.42381421188, 'updated': True}, {'currency': 'Myriad', 'pair': 'XMY/EUR', 'vol_24h': 21788.8, 'price': 0.0114557, 'perc_volume': 1.37739490123, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/EUR', 'vol_24h': 20095.5, 'price': 1276.68, 'perc_volume': 1.27035170535, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/EUR', 'vol_24h': 15681.5, 'price': 27.7308, 'perc_volume': 0.991317472445, 'updated': True}, {'currency': 'Gulden', 'pair': 'NLG/EUR', 'vol_24h': 14840.4, 'price': 0.153995, 'perc_volume': 0.938146721811, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': 12006.6, 'price': 613.896, 'perc_volume': 0.759005985694, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/EUR', 'vol_24h': 11199.8, 'price': 7.69849, 'perc_volume': 0.708003534604, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/EUR', 'vol_24h': 7751.95, 'price': 3.85476, 'perc_volume': 0.490045179385, 'updated': True}, {'currency': 'NAV Coin', 'pair': 'NAV/EUR', 'vol_24h': 6977.22, 'price': 1.84787, 'perc_volume': 0.441070056761, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/EUR', 'vol_24h': 6694.96, 'price': 4.10277, 'perc_volume': 0.423226784767, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/EUR', 'vol_24h': 5702.71, 'price': 19.9706, 'perc_volume': 0.360500976519, 'updated': True}, {'currency': 'CloakCoin', 'pair': 'CLOAK/EUR', 'vol_24h': 4690.27, 'price': 9.54765, 'perc_volume': 0.29649884268, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/EUR', 'vol_24h': 4323.66, 'price': 5.53589, 'perc_volume': 0.273323323847, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/EUR', 'vol_24h': 3708.31, 'price': 55.4332, 'perc_volume': 0.234423524296, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/EUR', 'vol_24h': 3423.58, 'price': 3.85181, 'perc_volume': 0.216424109448, 'updated': True}, {'currency': 'Particl', 'pair': 'PART/EUR', 'vol_24h': 3361.86, 'price': 22.3746, 'perc_volume': 0.212522434583, 'updated': True}, {'currency': 'Pesetacoin', 'pair': 'PTC/EUR', 'vol_24h': 3280.18, 'price': 0.056892, 'perc_volume': 0.207358973744, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/EUR', 'vol_24h': 2868.09, 'price': 48.7281, 'perc_volume': 0.181308403504, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/EUR', 'vol_24h': 2565.93, 'price': 0.62161, 'perc_volume': 0.16220713848, 'updated': True}, {'currency': 'Ardor', 'pair': 'ARDR/EUR', 'vol_24h': 2400.21, 'price': 0.412609, 'perc_volume': 0.151731027678, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/EUR', 'vol_24h': 2277.64, 'price': 3.31208, 'perc_volume': 0.143982675633, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/EUR', 'vol_24h': 2252.21, 'price': 0.345195, 'perc_volume': 0.142375099615, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/EUR', 'vol_24h': 2011.82, 'price': 0.0947227, 'perc_volume': 0.127178670243, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/EUR', 'vol_24h': 1943.64, 'price': 0.213643, 'perc_volume': 0.122868621761, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/EUR', 'vol_24h': 1795.52, 'price': 0.947678, 'perc_volume': 0.11350510781, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/EUR', 'vol_24h': 1772.48, 'price': 35.604, 'perc_volume': 0.112048617387, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/EUR', 'vol_24h': 1643.66, 'price': 6.69497, 'perc_volume': 0.103905167029, 'updated': True}, {'currency': 'Breakout', 'pair': 'BRK/EUR', 'vol_24h': 1558.63, 'price': 0.306768, 'perc_volume': 0.0985299334934, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/EUR', 'vol_24h': 1521.45, 'price': 76.8305, 'perc_volume': 0.0961795726462, 'updated': True}, {'currency': 'ClubCoin', 'pair': 'CLUB/EUR', 'vol_24h': 1480.66, 'price': 1.06337, 'perc_volume': 0.0936010030131, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/EUR', 'vol_24h': 1458.62, 'price': 411.871, 'perc_volume': 0.0922077283205, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/EUR', 'vol_24h': 1336.81, 'price': 0.214428, 'perc_volume': 0.0845074202302, 'updated': True}, {'currency': 'Viacoin', 'pair': 'VIA/EUR', 'vol_24h': 1309.12, 'price': 2.6712, 'perc_volume': 0.0827569766621, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/EUR', 'vol_24h': 949.225, 'price': 0.251152, 'perc_volume': 0.0600059514576, 'updated': True}, {'currency': 'Radium', 'pair': 'RADS/EUR', 'vol_24h': 900.244, 'price': 5.93765, 'perc_volume': 0.0569095817788, 'updated': True}, {'currency': 'Ubiq', 'pair': 'UBQ/EUR', 'vol_24h': 833.489, 'price': 2.54138, 'perc_volume': 0.0526896157122, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/EUR', 'vol_24h': 712.448, 'price': 2.54301, 'perc_volume': 0.0450379205184, 'updated': True}, {'currency': 'Breakout Stake', 'pair': 'BRX/EUR', 'vol_24h': 351.245, 'price': 1.08338, 'perc_volume': 0.0222042091387, 'updated': True}, {'currency': 'Stealthcoin', 'pair': 'XST/EUR', 'vol_24h': 314.345, 'price': 0.327313, 'perc_volume': 0.019871548696, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/EUR', 'vol_24h': 238.272, 'price': 0.387597, 'perc_volume': 0.0150625384558, 'updated': True}, {'currency': 'Rise', 'pair': 'RISE/EUR', 'vol_24h': None, 'price': 0.260047, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ArtByte', 'pair': 'ABY/EUR', 'vol_24h': None, 'price': 0.0125566, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/EUR', 'vol_24h': None, 'price': 298.859, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/EUR', 'vol_24h': None, 'price': 2.77794, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/EUR', 'vol_24h': None, 'price': 0.136326, 'perc_volume': 0.0, 'updated': True}], 'slug': 'litebit'}\n",
"{'name': 'Gatehub ', 'website': 'https://www.gatehub.net/', 'volume': 1685622.7079, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@GateHub'}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 833084.0, 'price': 0.945655, 'perc_volume': 49.422922229, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 285845.0, 'price': 0.929547, 'perc_volume': 16.9578280276, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 227436.0, 'price': 0.963456, 'perc_volume': 13.4926991037, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 178176.0, 'price': 0.942839, 'perc_volume': 10.5703369541, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETC', 'vol_24h': 50909.6, 'price': 0.943013, 'perc_volume': 3.02022509316, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/REP', 'vol_24h': 30629.5, 'price': 1.00428, 'perc_volume': 1.8171029529, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 24700.5, 'price': 863.345, 'perc_volume': 1.46536350538, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 16316.8, 'price': 10459.3, 'perc_volume': 0.967998350018, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/QAU', 'vol_24h': 14434.7, 'price': 1.12435, 'perc_volume': 0.85634228421, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 7328.4, 'price': 880.362, 'perc_volume': 0.434759211872, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 6046.41, 'price': 894.55, 'perc_volume': 0.358704825918, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 5198.16, 'price': 10260.6, 'perc_volume': 0.308382176844, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 3413.52, 'price': 45.0128, 'perc_volume': 0.202507950563, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/ETC', 'vol_24h': 1309.13, 'price': 880.933, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 395.682, 'price': 0.380105, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Xaucoin', 'pair': 'XAU/EUR', 'vol_24h': 244.837, 'price': 36.5742, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Quantum', 'pair': 'QAU/EUR', 'vol_24h': 59.2221, 'price': 0.204474, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Xaucoin', 'pair': 'XAU/USD', 'vol_24h': 28.426, 'price': 46.6, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 25.3234, 'price': 9904.84, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Quantum', 'pair': 'QAU/USD', 'vol_24h': 22.1067, 'price': 0.1968, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': 19.3907, 'price': 11475.3, 'perc_volume': 0.0, 'updated': False}], 'slug': 'gatehub'}\n",
"{'name': 'Bleutrade ', 'website': 'https://bleutrade.com', 'volume': 1252350.90479, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'HTMLCOIN', 'pair': 'HTML/BTC', 'vol_24h': 1045300.0, 'price': 0.00117306, 'perc_volume': 83.4670215835, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 78593.5, 'price': 888.451, 'perc_volume': 6.27567718437, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 23920.8, 'price': 0.00970437, 'perc_volume': 1.91007168267, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 20879.8, 'price': 0.00650513, 'perc_volume': 1.66724836627, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 17818.1, 'price': 216.255, 'perc_volume': 1.4227721585, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/DOGE', 'vol_24h': 10897.7, 'price': 0.00121892, 'perc_volume': 0.870179432805, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/ETH', 'vol_24h': 5997.23, 'price': 0.000149861, 'perc_volume': 0.478877763179, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/BTC', 'vol_24h': 5765.42, 'price': 0.000106641, 'perc_volume': 0.460367775355, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/DOGE', 'vol_24h': 5448.63, 'price': 0.00974247, 'perc_volume': 0.435072149441, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 5096.39, 'price': 117.489, 'perc_volume': 0.406945847248, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 3263.26, 'price': 2.68075, 'perc_volume': 0.260570738403, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/DOGE', 'vol_24h': 2586.91, 'price': 0.000158856, 'perc_volume': 0.206564309581, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 2242.17, 'price': 602.776, 'perc_volume': 0.179036881071, 'updated': True}, {'currency': 'e-Gulden', 'pair': 'EFL/BTC', 'vol_24h': 2222.94, 'price': 0.218295, 'perc_volume': 0.177501368946, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 2147.05, 'price': 1269.04, 'perc_volume': 0.171441565762, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 2074.43, 'price': 4.0175, 'perc_volume': 0.165642871504, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': 1580.05, 'price': 0.16764, 'perc_volume': 0.126166715252, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/BTC', 'vol_24h': 1470.57, 'price': 1.07708, 'perc_volume': 0.117424756462, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/BTC', 'vol_24h': 1437.77, 'price': 147.165, 'perc_volume': 0.114805682218, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/BTC', 'vol_24h': 1070.65, 'price': 0.0207951, 'perc_volume': 0.0854912146354, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 1003.11, 'price': 5.71065, 'perc_volume': 0.0800981574865, 'updated': True}, {'currency': 'AudioCoin', 'pair': 'ADC/BTC', 'vol_24h': 908.964, 'price': 0.00682505, 'perc_volume': 0.0725806159061, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': 885.08, 'price': 0.351917, 'perc_volume': 0.070673482697, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': 796.506, 'price': 74.6492, 'perc_volume': 0.0636008643389, 'updated': True}, {'currency': 'Gulden', 'pair': 'NLG/BTC', 'vol_24h': 760.417, 'price': 0.155163, 'perc_volume': 0.0607191640213, 'updated': True}, {'currency': 'NeosCoin', 'pair': 'NEOS/BTC', 'vol_24h': 652.471, 'price': 4.35374, 'perc_volume': 0.0520996948624, 'updated': True}, {'currency': 'GlobalBoost-Y', 'pair': 'BSTY/BTC', 'vol_24h': 610.596, 'price': 0.0225013, 'perc_volume': 0.0487559834601, 'updated': True}, {'currency': 'Trollcoin', 'pair': 'TROLL/BTC', 'vol_24h': 601.865, 'price': 0.00191955, 'perc_volume': 0.0480588146421, 'updated': True}, {'currency': 'DigitalPrice', 'pair': 'DP/BTC', 'vol_24h': 570.947, 'price': 0.122638, 'perc_volume': 0.0455900177672, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 557.491, 'price': 27.7867, 'perc_volume': 0.0445155585283, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/BTC', 'vol_24h': 538.176, 'price': 0.458558, 'perc_volume': 0.0429732591674, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/BTC', 'vol_24h': 463.371, 'price': 0.236744, 'perc_volume': 0.0370000930433, 'updated': True}, {'currency': 'Bata', 'pair': 'BTA/BTC', 'vol_24h': 459.519, 'price': 0.322164, 'perc_volume': 0.0366925115192, 'updated': True}, {'currency': 'AudioCoin', 'pair': 'ADC/DOGE', 'vol_24h': 387.356, 'price': 0.00818367, 'perc_volume': 0.0309303086315, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 380.198, 'price': 3.19924, 'perc_volume': 0.0303587435875, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/BTC', 'vol_24h': 377.783, 'price': 2.88561, 'perc_volume': 0.0301659062613, 'updated': True}, {'currency': 'GoldBlocks', 'pair': 'GB/BTC', 'vol_24h': 292.045, 'price': 0.0406304, 'perc_volume': 0.0233197420055, 'updated': True}, {'currency': 'Virtacoinplus', 'pair': 'XVP/BTC', 'vol_24h': 267.765, 'price': 0.0307127, 'perc_volume': 0.0213809882659, 'updated': True}, {'currency': 'Canada eCoin', 'pair': 'CDN/BTC', 'vol_24h': 266.714, 'price': 0.021115, 'perc_volume': 0.0212970661003, 'updated': True}, {'currency': 'FujiCoin', 'pair': 'FJC/BTC', 'vol_24h': 171.367, 'price': 0.00138634, 'perc_volume': 0.0136836248806, 'updated': True}, {'currency': 'Digitalcoin', 'pair': 'DGC/BTC', 'vol_24h': 157.922, 'price': 0.0476687, 'perc_volume': 0.0126100439898, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/DOGE', 'vol_24h': 153.973, 'price': 0.941772, 'perc_volume': 0.0122947170327, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/BTC', 'vol_24h': 151.812, 'price': 0.0949109, 'perc_volume': 0.0121221615619, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/DOGE', 'vol_24h': 132.458, 'price': 0.115286, 'perc_volume': 0.0105767480579, 'updated': True}, {'currency': 'FujiCoin', 'pair': 'FJC/DOGE', 'vol_24h': 106.308, 'price': 0.00138343, 'perc_volume': 0.00848867514637, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/BTC', 'vol_24h': 102.124, 'price': 0.83191, 'perc_volume': 0.00815458348053, 'updated': True}, {'currency': 'WorldCoin', 'pair': 'WDC/BTC', 'vol_24h': 95.7295, 'price': 0.0164228, 'perc_volume': 0.00764398377756, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/DOGE', 'vol_24h': 92.0613, 'price': 0.261556, 'perc_volume': 0.00735107865121, 'updated': True}, {'currency': 'Sterlingcoin', 'pair': 'SLG/BTC', 'vol_24h': 82.226, 'price': 0.160495, 'perc_volume': 0.00656573167199, 'updated': True}, {'currency': 'Clams', 'pair': 'CLAM/BTC', 'vol_24h': 79.0731, 'price': 5.79084, 'perc_volume': 0.00631397316022, 'updated': True}, {'currency': 'Zetacoin', 'pair': 'ZET/BTC', 'vol_24h': 44.8036, 'price': 0.00970437, 'perc_volume': 0.00357755959841, 'updated': True}, {'currency': 'Sterlingcoin', 'pair': 'SLG/DOGE', 'vol_24h': 43.7376, 'price': 0.155944, 'perc_volume': 0.00349243968546, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/BTC', 'vol_24h': 33.5791, 'price': 5.03348, 'perc_volume': 0.00268128524295, 'updated': True}, {'currency': 'DigitalPrice', 'pair': 'DP/DOGE', 'vol_24h': 31.5996, 'price': 0.14289, 'perc_volume': 0.00252322251529, 'updated': True}, {'currency': 'GlobalBoost-Y', 'pair': 'BSTY/DOGE', 'vol_24h': 31.0255, 'price': 0.0216121, 'perc_volume': 0.00247738073102, 'updated': True}, {'currency': 'Canada eCoin', 'pair': 'CDN/DOGE', 'vol_24h': 28.4541, 'price': 0.0218199, 'perc_volume': 0.00227205489222, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/DOGE', 'vol_24h': 25.0594, 'price': 597.957, 'perc_volume': 0.00200098869288, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/DOGE', 'vol_24h': 24.815, 'price': 1039.2, 'perc_volume': 0.00198147339577, 'updated': True}, {'currency': 'Bean Cash', 'pair': 'BITB/DOGE', 'vol_24h': 23.5933, 'price': 0.0233819, 'perc_volume': 0.00188392086514, 'updated': True}, {'currency': 'Trollcoin', 'pair': 'TROLL/DOGE', 'vol_24h': 21.2214, 'price': 0.00206279, 'perc_volume': 0.00169452506633, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/DOGE', 'vol_24h': 20.0639, 'price': 0.149385, 'perc_volume': 0.00160209889443, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/DOGE', 'vol_24h': 19.9389, 'price': 71.4448, 'perc_volume': 0.00159211766637, 'updated': True}, {'currency': 'Gulden', 'pair': 'NLG/DOGE', 'vol_24h': 13.382, 'price': 0.137117, 'perc_volume': 0.00106855035189, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/DOGE', 'vol_24h': 10.6435, 'price': 152.632, 'perc_volume': 0.000849881607409, 'updated': True}, {'currency': 'NeosCoin', 'pair': 'NEOS/DOGE', 'vol_24h': 10.3705, 'price': 4.35164, 'perc_volume': 0.000828082605311, 'updated': True}, {'currency': 'WorldCoin', 'pair': 'WDC/DOGE', 'vol_24h': 10.0277, 'price': 0.0165622, 'perc_volume': 0.000800710085462, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/DOGE', 'vol_24h': 8.93442, 'price': 3.76709, 'perc_volume': 0.000713411869297, 'updated': True}, {'currency': 'GoldBlocks', 'pair': 'GB/DOGE', 'vol_24h': 6.20074, 'price': 0.0396194, 'perc_volume': 0.00049512800097, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/DOGE', 'vol_24h': 5.47622, 'price': 5.36485, 'perc_volume': 0.0004372752061, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/DOGE', 'vol_24h': 4.71664, 'price': 0.448154, 'perc_volume': 0.000376622876382, 'updated': True}, {'currency': 'Expanse', 'pair': 'EXP/DOGE', 'vol_24h': 4.60052, 'price': 2.73037, 'perc_volume': 0.000367350714757, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/DOGE', 'vol_24h': 3.20364, 'price': 1291.81, 'perc_volume': 0.000255810091864, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/BTC', 'vol_24h': 2.29215, 'price': 100.466, 'perc_volume': 0.000183027775302, 'updated': True}, {'currency': 'Virtacoinplus', 'pair': 'XVP/DOGE', 'vol_24h': 1.31708, 'price': 0.0291625, 'perc_volume': 0.000105168606895, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/DOGE', 'vol_24h': 1.22683, 'price': 122.683, 'perc_volume': 9.79621602309e-05, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/DOGE', 'vol_24h': 0.910076, 'price': 0.402689, 'perc_volume': 7.2669408911e-05, 'updated': True}, {'currency': 'Digitalcoin', 'pair': 'DGC/DOGE', 'vol_24h': 0.358036, 'price': 0.0358036, 'perc_volume': 2.85891117762e-05, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/DOGE', 'vol_24h': 0.311363, 'price': 3.45959, 'perc_volume': 2.48622809158e-05, 'updated': True}, {'currency': 'Clams', 'pair': 'CLAM/DOGE', 'vol_24h': 0.244072, 'price': 5.86497, 'perc_volume': 1.94891063732e-05, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/DOGE', 'vol_24h': None, 'price': 4.22174, 'perc_volume': 0.0, 'updated': True}, {'currency': 'VeriCoin', 'pair': 'VRC/DOGE', 'vol_24h': None, 'price': 0.681973, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bata', 'pair': 'BTA/DOGE', 'vol_24h': None, 'price': 0.454649, 'perc_volume': 0.0, 'updated': True}, {'currency': 'e-Gulden', 'pair': 'EFL/DOGE', 'vol_24h': None, 'price': 0.194849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/DOGE', 'vol_24h': None, 'price': 24.0249, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/DOGE', 'vol_24h': None, 'price': 2.84302, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Zetacoin', 'pair': 'ZET/DOGE', 'vol_24h': None, 'price': 0.00941772, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitcoinDark', 'pair': 'BTCD/DOGE', 'vol_24h': None, 'price': 129.9, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bleutrade'}\n",
"{'name': 'Coinut ', 'website': 'https://coinut.com/', 'volume': 1278189.53339, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinut_exchange'}}, 'markets': [{'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 448810.0, 'price': 217.655, 'perc_volume': 35.1129459502, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 200988.0, 'price': 218.48, 'perc_volume': 15.7244285569, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 120679.0, 'price': 10684.4, 'perc_volume': 9.44140104793, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 115480.0, 'price': 35.8301, 'perc_volume': 9.03465385871, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 92910.6, 'price': 882.245, 'perc_volume': 7.2689219848, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 90604.2, 'price': 884.64, 'perc_volume': 7.08847926173, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 81905.2, 'price': 883.93, 'perc_volume': 6.4079072673, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 64840.8, 'price': 35.6609, 'perc_volume': 5.07286269416, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/LTC', 'vol_24h': 40691.4, 'price': 35.597, 'perc_volume': 3.18351847962, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/USD', 'vol_24h': 21277.0, 'price': 1.02, 'perc_volume': 1.66462010869, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 3.33339, 'price': 180.0, 'perc_volume': 0.000260789962124, 'updated': True}], 'slug': 'coinut'}\n",
"{'name': 'ACX ', 'website': 'https://acx.io/', 'volume': 1499062.615, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ACXTWEET'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/AUD', 'vol_24h': 1330610.0, 'price': 10729.3, 'perc_volume': 88.7628032802, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/BTC', 'vol_24h': 76222.3, 'price': 78.4668, 'perc_volume': 5.08466419196, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/AUD', 'vol_24h': 44366.2, 'price': 900.689, 'perc_volume': 2.95959618738, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/AUD', 'vol_24h': 42469.9, 'price': 9.23145, 'perc_volume': 2.83309713517, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/AUD', 'vol_24h': 5047.63, 'price': 1254.91, 'perc_volume': 0.336719090283, 'updated': True}, {'currency': 'Etherparty', 'pair': 'FUEL/BTC', 'vol_24h': 346.585, 'price': 0.138634, 'perc_volume': 0.023120114966, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': None, 'price': 690.162, 'perc_volume': 0.0, 'updated': True}], 'slug': 'acx'}\n",
"{'name': 'Altcoin Trader ', 'website': 'https://www.altcointrader.co.za/', 'volume': 1199389.4, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@AltCoinTraderSA'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/ZAR', 'vol_24h': 687516.0, 'price': 10832.1, 'perc_volume': 57.3221674295, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ZAR', 'vol_24h': 181305.0, 'price': 0.961994, 'perc_volume': 15.1164417494, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/ZAR', 'vol_24h': 139253.0, 'price': 1343.7, 'perc_volume': 11.6103243867, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/ZAR', 'vol_24h': 78693.8, 'price': 915.57, 'perc_volume': 6.56115520114, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ZAR', 'vol_24h': 60420.7, 'price': 225.411, 'perc_volume': 5.03762164315, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ZAR', 'vol_24h': 20781.5, 'price': 421.248, 'perc_volume': 1.7326733086, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/ZAR', 'vol_24h': 17210.0, 'price': 2.68653, 'perc_volume': 1.43489678998, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ZAR', 'vol_24h': 14209.4, 'price': 640.469, 'perc_volume': 1.18471949143, 'updated': True}], 'slug': 'altcoin-trader'}\n",
"{'name': 'CryptoBridge ', 'website': 'https://crypto-bridge.org/', 'volume': 1403881.67506, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@cryptobridge'}}, 'markets': [{'currency': 'ALQO', 'pair': 'ALQO/BTC', 'vol_24h': 185894.0, 'price': 0.725162, 'perc_volume': 13.2414293385, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 181779.0, 'price': 223.936, 'perc_volume': 12.9483134675, 'updated': True}, {'currency': 'Electra', 'pair': 'ECA/BTC', 'vol_24h': 156739.0, 'price': 0.0012797, 'perc_volume': 11.1646873653, 'updated': True}, {'currency': 'Litecoin Cash', 'pair': 'LCC/BTC', 'vol_24h': 143742.0, 'price': 0.501108, 'perc_volume': 10.2388970918, 'updated': True}, {'currency': 'BridgeCoin', 'pair': 'BCO/BTC', 'vol_24h': 120154.0, 'price': 4.92993, 'perc_volume': 8.55869850958, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/BTC', 'vol_24h': 96665.2, 'price': 0.215416, 'perc_volume': 6.88556604997, 'updated': True}, {'currency': 'Bulwark', 'pair': 'BWK/BTC', 'vol_24h': 86669.4, 'price': 2.13283, 'perc_volume': 6.17355447681, 'updated': True}, {'currency': 'ColossusCoinXT', 'pair': 'COLX/BTC', 'vol_24h': 68207.6, 'price': 0.00234611, 'perc_volume': 4.85850062804, 'updated': True}, {'currency': 'Shekel', 'pair': 'JEW/BTC', 'vol_24h': 34888.7, 'price': 0.0298596, 'perc_volume': 2.48515958429, 'updated': True}, {'currency': 'Polis', 'pair': 'POLIS/BTC', 'vol_24h': 26974.1, 'price': 11.3038, 'perc_volume': 1.9213941231, 'updated': True}, {'currency': 'GanjaCoin', 'pair': 'MRJA/BTC', 'vol_24h': 26473.8, 'price': 0.298596, 'perc_volume': 1.8857572166, 'updated': True}, {'currency': 'Magnet', 'pair': 'MAG/BTC', 'vol_24h': 23187.4, 'price': 0.213283, 'perc_volume': 1.65166341379, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/BTC', 'vol_24h': 18289.6, 'price': 14.7641, 'perc_volume': 1.30278785776, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 17989.0, 'price': 620.476, 'perc_volume': 1.2813757968, 'updated': True}, {'currency': 'EOT Token', 'pair': 'EOT/BTC', 'vol_24h': 16766.2, 'price': 0.0146099, 'perc_volume': 1.19427443906, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 14800.8, 'price': 1258.37, 'perc_volume': 1.0542768855, 'updated': True}, {'currency': 'Electra', 'pair': 'ECA/LTC', 'vol_24h': 14795.5, 'price': 0.00136241, 'perc_volume': 1.05389936081, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/BTC', 'vol_24h': 14284.9, 'price': 0.000533207, 'perc_volume': 1.01752877424, 'updated': True}, {'currency': 'Blocknet', 'pair': 'BLOCK/BTC', 'vol_24h': 13895.0, 'price': 34.1253, 'perc_volume': 0.989755778339, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/BTC', 'vol_24h': 13696.5, 'price': 5.59558, 'perc_volume': 0.975616410077, 'updated': True}, {'currency': 'Bitcore', 'pair': 'BTX/BTC', 'vol_24h': 11500.1, 'price': 20.5818, 'perc_volume': 0.819164478336, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BTS', 'vol_24h': 11373.8, 'price': 11129.8, 'perc_volume': 0.810167993644, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/BTC', 'vol_24h': 10450.8, 'price': 0.00106641, 'perc_volume': 0.744421712002, 'updated': True}, {'currency': 'ECC', 'pair': 'ECC/BTC', 'vol_24h': 10004.0, 'price': 0.00202619, 'perc_volume': 0.712595667975, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/BTC', 'vol_24h': 9384.63, 'price': 0.0705967, 'perc_volume': 0.668477277443, 'updated': True}, {'currency': 'MonaCoin', 'pair': 'MONA/ZNY', 'vol_24h': 6948.99, 'price': 5.58622, 'perc_volume': 0.494984023471, 'updated': True}, {'currency': 'GoByte', 'pair': 'GBX/BTC', 'vol_24h': 6656.94, 'price': 17.5868, 'perc_volume': 0.474180988201, 'updated': True}, {'currency': 'Phore', 'pair': 'PHR/BTC', 'vol_24h': 6502.21, 'price': 3.03928, 'perc_volume': 0.463159404065, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/BTC', 'vol_24h': 6059.73, 'price': 0.298596, 'perc_volume': 0.431641078278, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 5714.09, 'price': 0.0603591, 'perc_volume': 0.407020769734, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/BTC', 'vol_24h': 3767.3, 'price': 0.0479887, 'perc_volume': 0.268348826465, 'updated': True}, {'currency': 'Qbic', 'pair': 'QBIC/BTC', 'vol_24h': 3668.58, 'price': 1.36501, 'perc_volume': 0.261316894804, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/MONA', 'vol_24h': 3654.01, 'price': 0.000484425, 'perc_volume': 0.26027905805, 'updated': True}, {'currency': 'Numus', 'pair': 'NMS/BTC', 'vol_24h': 3393.03, 'price': 2.78334, 'perc_volume': 0.241689172262, 'updated': True}, {'currency': 'STRAKS', 'pair': 'STAK/BTC', 'vol_24h': 3196.6, 'price': 1.30209, 'perc_volume': 0.227697252324, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 2940.46, 'price': 0.0366847, 'perc_volume': 0.209452124935, 'updated': True}, {'currency': 'BridgeCoin', 'pair': 'BCO/BCH', 'vol_24h': 2916.38, 'price': 6.23694, 'perc_volume': 0.207736880665, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 2768.45, 'price': 0.00789147, 'perc_volume': 0.197199667833, 'updated': True}, {'currency': 'FORCE', 'pair': 'FOR/BTC', 'vol_24h': 2204.99, 'price': 0.0351917, 'perc_volume': 0.15706380667, 'updated': True}, {'currency': 'Solaris', 'pair': 'XLR/BTC', 'vol_24h': 1881.37, 'price': 14.6829, 'perc_volume': 0.134012006383, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/LTC', 'vol_24h': 1752.95, 'price': 0.217985, 'perc_volume': 0.124864511813, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/ZNY', 'vol_24h': 1181.04, 'price': 9.18716e-07, 'perc_volume': 0.0841267480712, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': 1069.98, 'price': 5.54045, 'perc_volume': 0.076215824952, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/ZNY', 'vol_24h': 1004.42, 'price': 0.000576459, 'perc_volume': 0.0715459157164, 'updated': True}, {'currency': 'Aerium', 'pair': 'AERM/BTC', 'vol_24h': 889.907, 'price': 0.00650513, 'perc_volume': 0.0633890316974, 'updated': True}, {'currency': 'Desire', 'pair': 'DSR/BTC', 'vol_24h': 803.076, 'price': 0.586528, 'perc_volume': 0.0572039662789, 'updated': True}, {'currency': 'BridgeCoin', 'pair': 'BCO/MONA', 'vol_24h': 720.311, 'price': 4.78792, 'perc_volume': 0.0513085264089, 'updated': True}, {'currency': 'OP Coin', 'pair': 'OPC/BTC', 'vol_24h': 603.69, 'price': 0.0212217, 'perc_volume': 0.043001487285, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/MONA', 'vol_24h': 534.535, 'price': 0.0503013, 'perc_volume': 0.0380755023371, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/BCH', 'vol_24h': 522.42, 'price': 0.219897, 'perc_volume': 0.0372125378712, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/XP', 'vol_24h': 496.876, 'price': 6.59795e-07, 'perc_volume': 0.0353930113075, 'updated': True}, {'currency': 'Madcoin', 'pair': 'MDC/BTC', 'vol_24h': 270.527, 'price': 0.132022, 'perc_volume': 0.0192699288555, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/DOGE', 'vol_24h': 270.432, 'price': 0.000416345, 'perc_volume': 0.0192631619034, 'updated': True}, {'currency': 'Bela', 'pair': 'BELA/BTC', 'vol_24h': 270.158, 'price': 0.18481, 'perc_volume': 0.019243644589, 'updated': True}, {'currency': 'BridgeCoin', 'pair': 'BCO/BTS', 'vol_24h': 262.645, 'price': 4.72009, 'perc_volume': 0.0187084855273, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/LTC', 'vol_24h': 251.536, 'price': 0.00127085, 'perc_volume': 0.0179171795222, 'updated': True}, {'currency': 'BridgeCoin', 'pair': 'BCO/LTC', 'vol_24h': 251.258, 'price': 4.03273, 'perc_volume': 0.0178973772835, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/MONA', 'vol_24h': 240.126, 'price': 219.681, 'perc_volume': 0.0171044329636, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 207.936, 'price': 3.99564, 'perc_volume': 0.0148115046797, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/XP', 'vol_24h': 207.352, 'price': 0.041787, 'perc_volume': 0.0147699057323, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/MONA', 'vol_24h': 206.23, 'price': 0.00135188, 'perc_volume': 0.0146899844669, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/BTC', 'vol_24h': 204.513, 'price': 58.3466, 'perc_volume': 0.0145676807122, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/BCH', 'vol_24h': 160.797, 'price': 0.0012092, 'perc_volume': 0.0114537430651, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/ZNY', 'vol_24h': 156.645, 'price': 0.0012862, 'perc_volume': 0.0111579916443, 'updated': True}, {'currency': 'Unify', 'pair': 'UNIFY/BTC', 'vol_24h': 136.825, 'price': 0.180544, 'perc_volume': 0.00974619175036, 'updated': True}, {'currency': 'Monoeci', 'pair': 'XMCC/BTC', 'vol_24h': 82.6925, 'price': 2.36264, 'perc_volume': 0.00589027561715, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/ZNY', 'vol_24h': 58.1311, 'price': 0.0508827, 'perc_volume': 0.00414074070718, 'updated': True}, {'currency': 'BridgeCoin', 'pair': 'BCO/ZNY', 'vol_24h': 44.5442, 'price': 4.83146, 'perc_volume': 0.00317293122285, 'updated': True}, {'currency': 'Uniform Fiscal Object', 'pair': 'UFO/BTC', 'vol_24h': 35.1119, 'price': 0.00159962, 'perc_volume': 0.00250105836009, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/BCH', 'vol_24h': 25.4481, 'price': 15.9106, 'perc_volume': 0.00181269550362, 'updated': True}, {'currency': 'Zoin', 'pair': 'ZOI/BTC', 'vol_24h': 18.486, 'price': 1.40543, 'perc_volume': 0.00131677764076, 'updated': True}, {'currency': 'ToaCoin', 'pair': 'TOA/BTC', 'vol_24h': 17.1693, 'price': 0.00789147, 'perc_volume': 0.00122298768514, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/BCO', 'vol_24h': 14.3844, 'price': 16.4378, 'perc_volume': 0.00102461626613, 'updated': True}, {'currency': 'MonetaryUnit', 'pair': 'MUE/BTS', 'vol_24h': 13.4846, 'price': 0.147388, 'perc_volume': 0.000960522545419, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/ALQO', 'vol_24h': 10.9708, 'price': 13.7082, 'perc_volume': 0.000781461870673, 'updated': True}, {'currency': 'NoLimitCoin', 'pair': 'NLC/BTC', 'vol_24h': 3.93848, 'price': 0.127863, 'perc_volume': 0.000280542161776, 'updated': True}, {'currency': 'Creativecoin', 'pair': 'CREA/BTC', 'vol_24h': 2.32425, 'price': 0.343492, 'perc_volume': 0.000165558824599, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/BTC', 'vol_24h': 0.558375, 'price': 0.00319924, 'perc_volume': 3.97736511501e-05, 'updated': True}, {'currency': 'Flash', 'pair': 'FLASH/BTC', 'vol_24h': 0.0340186, 'price': 0.0325256, 'perc_volume': 2.42318142649e-06, 'updated': True}, {'currency': 'Footy Cash', 'pair': 'XFT/BTC', 'vol_24h': 0.0198353, 'price': 0.369513, 'perc_volume': 1.41288972941e-06, 'updated': True}, {'currency': 'MonetaryUnit', 'pair': 'MUE/BTC', 'vol_24h': 0.0175958, 'price': 0.140873, 'perc_volume': 1.25336773836e-06, 'updated': True}, {'currency': 'EquiTrader', 'pair': 'EQT/BTC', 'vol_24h': 0.0146099, 'price': 0.276095, 'perc_volume': 1.0406788734e-06, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/LTC', 'vol_24h': None, 'price': 18.1654, 'perc_volume': 0.0, 'updated': True}], 'slug': 'cryptobridge'}\n",
"{'name': 'COSS ', 'website': 'https://www.coss.io/', 'volume': 1183844.71409, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'COSS', 'pair': 'COSS/ETH', 'vol_24h': 756358.0, 'price': 0.595114, 'perc_volume': 63.8899672396, 'updated': True}, {'currency': 'COSS', 'pair': 'COSS/BTC', 'vol_24h': 81443.7, 'price': 0.607856, 'perc_volume': 6.87959316206, 'updated': True}, {'currency': 'Tigereum', 'pair': 'TIG/ETH', 'vol_24h': 75252.6, 'price': 0.207143, 'perc_volume': 6.35662761377, 'updated': True}, {'currency': 'Tigereum', 'pair': 'TIG/BTC', 'vol_24h': 68932.2, 'price': 0.25594, 'perc_volume': 5.8227400249, 'updated': True}, {'currency': 'HelloGold', 'pair': 'HGT/ETH', 'vol_24h': 41034.8, 'price': 0.0499036, 'perc_volume': 3.46623163592, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 38703.6, 'price': 885.124, 'perc_volume': 3.26931391756, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/ETH', 'vol_24h': 37928.3, 'price': 0.000290906, 'perc_volume': 3.20382390938, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/ETH', 'vol_24h': 8759.02, 'price': 0.0222587, 'perc_volume': 0.739879132436, 'updated': True}, {'currency': 'MyWish', 'pair': 'WISH/ETH', 'vol_24h': 6835.76, 'price': 0.31647, 'perc_volume': 0.577420325372, 'updated': True}, {'currency': 'Blockpool', 'pair': 'BPL/BTC', 'vol_24h': 5464.91, 'price': 0.314592, 'perc_volume': 0.461623888248, 'updated': True}, {'currency': 'FidentiaX', 'pair': 'FDX/ETH', 'vol_24h': 3361.09, 'price': 0.171546, 'perc_volume': 0.283913080829, 'updated': True}, {'currency': 'Jetcoin', 'pair': 'JET/ETH', 'vol_24h': 3016.89, 'price': 0.229234, 'perc_volume': 0.254838321622, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 2825.32, 'price': 0.35437, 'perc_volume': 0.238656300643, 'updated': True}, {'currency': 'Vezt', 'pair': 'VZT/ETH', 'vol_24h': 2747.0, 'price': 0.149861, 'perc_volume': 0.2320405681, 'updated': True}, {'currency': 'Privatix', 'pair': 'PRIX/BTC', 'vol_24h': 2657.79, 'price': 3.7879, 'perc_volume': 0.224504951398, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 2563.93, 'price': 2.08068, 'perc_volume': 0.216576546694, 'updated': True}, {'currency': 'Intelligent Trading Tech', 'pair': 'ITT/ETH', 'vol_24h': 2489.96, 'price': 0.207151, 'perc_volume': 0.210328260993, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/ETH', 'vol_24h': 2351.26, 'price': 0.368772, 'perc_volume': 0.198612197361, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 2319.14, 'price': 21.0831, 'perc_volume': 0.195899003678, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/ETH', 'vol_24h': 2173.23, 'price': 0.0467477, 'perc_volume': 0.183573907467, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2084.82, 'price': 214.349, 'perc_volume': 0.176105867196, 'updated': True}, {'currency': 'Privatix', 'pair': 'PRIX/ETH', 'vol_24h': 1984.68, 'price': 3.71974, 'perc_volume': 0.167646987513, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 1967.1, 'price': 4.28684, 'perc_volume': 0.166161995453, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 1740.22, 'price': 5.73699, 'perc_volume': 0.146997319774, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/ETH', 'vol_24h': 1644.06, 'price': 0.956543, 'perc_volume': 0.138874632833, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 1530.58, 'price': 666.509, 'perc_volume': 0.129288916171, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/ETH', 'vol_24h': 1493.37, 'price': 21.9613, 'perc_volume': 0.12614576745, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/BTC', 'vol_24h': 1365.99, 'price': 4.21202, 'perc_volume': 0.115385910309, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 1293.76, 'price': 839.243, 'perc_volume': 0.109284603344, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/BTC', 'vol_24h': 1232.35, 'price': 0.74649, 'perc_volume': 0.1040972676, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/BTC', 'vol_24h': 1202.26, 'price': 36.9639, 'perc_volume': 0.10155554911, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 1153.7, 'price': 5.72996, 'perc_volume': 0.0974536597806, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 1048.51, 'price': 3.87919, 'perc_volume': 0.0885682038802, 'updated': True}, {'currency': 'HelloGold', 'pair': 'HGT/BTC', 'vol_24h': 1033.49, 'price': 0.0491617, 'perc_volume': 0.0872994563983, 'updated': True}, {'currency': 'Nitro', 'pair': 'NOX/BTC', 'vol_24h': 882.565, 'price': 0.213283, 'perc_volume': 0.0745507404388, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/BTC', 'vol_24h': 850.691, 'price': 22.3866, 'perc_volume': 0.0718583265081, 'updated': True}, {'currency': 'Jetcoin', 'pair': 'JET/BTC', 'vol_24h': 843.137, 'price': 0.22512, 'perc_volume': 0.0712202360635, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 830.844, 'price': 0.237384, 'perc_volume': 0.0701818397389, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 801.715, 'price': 18.6623, 'perc_volume': 0.0677212974352, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 741.602, 'price': 18.3198, 'perc_volume': 0.0626435199797, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': 694.521, 'price': 0.232249, 'perc_volume': 0.0586665625765, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/ETH', 'vol_24h': 684.265, 'price': 0.552871, 'perc_volume': 0.057800232738, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 655.036, 'price': 2.04815, 'perc_volume': 0.0553312433805, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/BTC', 'vol_24h': 614.255, 'price': 0.000319924, 'perc_volume': 0.0518864503671, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 598.827, 'price': 1298.86, 'perc_volume': 0.0505832389056, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BTC', 'vol_24h': 509.969, 'price': 0.0496949, 'perc_volume': 0.0430773558331, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/BTC', 'vol_24h': 506.707, 'price': 0.0229279, 'perc_volume': 0.0428018129379, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 504.713, 'price': 1.68664, 'perc_volume': 0.042633378685, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/BTC', 'vol_24h': 504.401, 'price': 0.575864, 'perc_volume': 0.0426070238771, 'updated': True}, {'currency': 'Blockpool', 'pair': 'BPL/ETH', 'vol_24h': 416.309, 'price': 0.21051, 'perc_volume': 0.0351658452367, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/ETH', 'vol_24h': 415.765, 'price': 0.318172, 'perc_volume': 0.035119893264, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': 371.566, 'price': 6.82307, 'perc_volume': 0.0313863799515, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 362.086, 'price': 8.53132, 'perc_volume': 0.0305855992505, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/ETH', 'vol_24h': 332.915, 'price': 0.0572996, 'perc_volume': 0.0281215091842, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/ETH', 'vol_24h': 325.851, 'price': 4.49582, 'perc_volume': 0.0275248093033, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/ETH', 'vol_24h': 321.249, 'price': 37.659, 'perc_volume': 0.027136075887, 'updated': True}, {'currency': 'Vezt', 'pair': 'VZT/BTC', 'vol_24h': 315.925, 'price': 0.210617, 'perc_volume': 0.0266863547423, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/BTC', 'vol_24h': 297.615, 'price': 0.330589, 'perc_volume': 0.0251396991901, 'updated': True}, {'currency': 'Nitro', 'pair': 'NOX/ETH', 'vol_24h': 277.266, 'price': 0.213128, 'perc_volume': 0.0234208082107, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/BTC', 'vol_24h': 266.495, 'price': 0.0632384, 'perc_volume': 0.0225109760451, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/BTC', 'vol_24h': 252.923, 'price': 0.0585462, 'perc_volume': 0.0213645419023, 'updated': True}, {'currency': 'CanYaCoin', 'pair': 'CAN/BTC', 'vol_24h': 240.98, 'price': 0.853025, 'perc_volume': 0.020355710266, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 171.174, 'price': 1.65747, 'perc_volume': 0.014459159885, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 170.632, 'price': 6.82527, 'perc_volume': 0.0144133768533, 'updated': True}, {'currency': 'Intelligent Trading Tech', 'pair': 'ITT/BTC', 'vol_24h': 170.626, 'price': 0.213283, 'perc_volume': 0.0144128700301, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 128.348, 'price': 1205.03, 'perc_volume': 0.0108416246212, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/ETH', 'vol_24h': 119.488, 'price': 0.200082, 'perc_volume': 0.0100932156539, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/ETH', 'vol_24h': 73.5975, 'price': 20.0108, 'perc_volume': 0.0062168204262, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/ETH', 'vol_24h': 73.2836, 'price': 0.0682747, 'perc_volume': 0.00619030512429, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 72.1902, 'price': 0.319924, 'perc_volume': 0.00609794503796, 'updated': True}, {'currency': 'MyWish', 'pair': 'WISH/BTC', 'vol_24h': 68.2505, 'price': 0.341253, 'perc_volume': 0.00576515645909, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 67.2781, 'price': 5.24512, 'perc_volume': 0.00568301730787, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/BTC', 'vol_24h': 66.1065, 'price': 0.436697, 'perc_volume': 0.00558405162545, 'updated': True}, {'currency': 'FidentiaX', 'pair': 'FDX/BTC', 'vol_24h': 59.5731, 'price': 0.220641, 'perc_volume': 0.00503217181198, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 44.6562, 'price': 8.33441, 'perc_volume': 0.00377213324252, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 44.5342, 'price': 0.308537, 'perc_volume': 0.00376182783687, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 29.9289, 'price': 5.53469, 'perc_volume': 0.00252811028708, 'updated': True}, {'currency': 'Stox', 'pair': 'STX/ETH', 'vol_24h': 28.386, 'price': 0.405514, 'perc_volume': 0.00239778069388, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 20.2986, 'price': 0.362474, 'perc_volume': 0.00171463366423, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 15.7826, 'price': 0.673756, 'perc_volume': 0.00133316471427, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 6.99709, 'price': 0.370244, 'perc_volume': 0.00059104795728, 'updated': True}, {'currency': 'FundYourselfNow', 'pair': 'FYN/BTC', 'vol_24h': None, 'price': 3.19924, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BTC', 'vol_24h': None, 'price': 0.0906452, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/ETH', 'vol_24h': None, 'price': 0.0828729, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Enjin Coin', 'pair': 'ENJ/BTC', 'vol_24h': None, 'price': 0.202619, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FundYourselfNow', 'pair': 'FYN/ETH', 'vol_24h': None, 'price': 2.6446, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coss'}\n",
"{'name': 'BitcoinTrade ', 'website': 'https://www.bitcointrade.com.br/', 'volume': 1115980.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@br_bitcointrade'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 1115980.0, 'price': 10917.4, 'perc_volume': 100.0, 'updated': True}], 'slug': 'bitcointrade'}\n",
"{'name': 'Abucoins ', 'website': 'https://abucoins.com/', 'volume': 978386.5979, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@abucoins'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 326332.0, 'price': 10741.2, 'perc_volume': 33.3540954772, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 253358.0, 'price': 10651.3, 'perc_volume': 25.8954896299, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/PLN', 'vol_24h': 180420.0, 'price': 20.1209, 'perc_volume': 18.4405633098, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 27870.7, 'price': 19.9995, 'perc_volume': 2.84863877529, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/PLN', 'vol_24h': 25412.1, 'price': 883.635, 'perc_volume': 2.59734751626, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 23977.7, 'price': 0.397559, 'perc_volume': 2.4507388032, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 22428.9, 'price': 218.615, 'perc_volume': 2.29243737068, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 19020.1, 'price': 300.275, 'perc_volume': 1.94402703807, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/BTC', 'vol_24h': 18160.4, 'price': 0.0214349, 'perc_volume': 1.85615788677, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/EUR', 'vol_24h': 10450.2, 'price': 20.0328, 'perc_volume': 1.06810539131, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 10194.2, 'price': 0.933113, 'perc_volume': 1.04193986527, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 10180.8, 'price': 890.74, 'perc_volume': 1.04057026352, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 9935.26, 'price': 10500.0, 'perc_volume': 1.01547384452, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 6336.44, 'price': 1261.86, 'perc_volume': 0.647641741373, 'updated': True}, {'currency': 'Cardano', 'pair': 'ADA/BTC', 'vol_24h': 6022.06, 'price': 0.328136, 'perc_volume': 0.615509248893, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 4509.8, 'price': 28.694, 'perc_volume': 0.460942536384, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/PLN', 'vol_24h': 4258.7, 'price': 1284.12, 'perc_volume': 0.43527783487, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 3758.29, 'price': 876.966, 'perc_volume': 0.384131386107, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 3739.79, 'price': 0.0420167, 'perc_volume': 0.382240518015, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 2865.75, 'price': 35.3474, 'perc_volume': 0.292905688421, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/PLN', 'vol_24h': 2569.56, 'price': 119.661, 'perc_volume': 0.262632379216, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 2155.96, 'price': 412.702, 'perc_volume': 0.220358701216, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 1757.64, 'price': 616.897, 'perc_volume': 0.17964677805, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': 591.592, 'price': 118.2, 'perc_volume': 0.0604660776497, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 516.481, 'price': 3.95235, 'perc_volume': 0.0527890509854, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 358.143, 'price': 884.52, 'perc_volume': 0.0366054687144, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 345.798, 'price': 0.368766, 'perc_volume': 0.0353436975468, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 266.302, 'price': 124.307, 'perc_volume': 0.0272184840401, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/USD', 'vol_24h': 172.76, 'price': 20.56, 'perc_volume': 0.0176576417104, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 168.92, 'price': 7.70069, 'perc_volume': 0.0172651588199, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 140.626, 'price': 8.36005, 'perc_volume': 0.0143732549385, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 61.7806, 'price': 48.866, 'perc_volume': 0.0063145386632, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 49.8453, 'price': 9.96906, 'perc_volume': 0.00509464255817, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': None, 'price': 1175.53, 'perc_volume': 0.0, 'updated': True}], 'slug': 'abucoins'}\n",
"{'name': 'Fargobase ', 'website': 'https://fargobase.com/', 'volume': 901000.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Fargocoin', 'pair': 'FRGC/USD', 'vol_24h': 901000.0, 'price': 9.01, 'perc_volume': 0.0, 'updated': False}], 'slug': 'fargobase'}\n",
"{'name': 'Mr. Exchange ', 'website': 'https://mr-ripple.com/', 'volume': 1151685.37895, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/ETH', 'vol_24h': 915224.0, 'price': 10224.8, 'perc_volume': 79.4682312312, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/JPY', 'vol_24h': 115532.0, 'price': 0.927556, 'perc_volume': 10.031559149, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/LTC', 'vol_24h': 31030.4, 'price': 0.919073, 'perc_volume': 2.6943469603, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 21324.0, 'price': 0.934992, 'perc_volume': 1.85154734008, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/REP', 'vol_24h': 17303.8, 'price': 0.97575, 'perc_volume': 1.50247631135, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETC', 'vol_24h': 14081.4, 'price': 0.946711, 'perc_volume': 1.22267767373, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 11390.2, 'price': 0.970419, 'perc_volume': 0.989002743995, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ADA', 'vol_24h': 10996.7, 'price': 0.914186, 'perc_volume': 0.954835426497, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 6672.09, 'price': 0.928414, 'perc_volume': 0.57933269988, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 2800.33, 'price': 215.213, 'perc_volume': 0.243150607899, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/JPY', 'vol_24h': 2548.91, 'price': 224.221, 'perc_volume': 0.221319992994, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1736.6, 'price': 223.665, 'perc_volume': 0.15078770919, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/JPY', 'vol_24h': 578.135, 'price': 45.8322, 'perc_volume': 0.0501990396481, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/ADA', 'vol_24h': 122.218, 'price': 10106.0, 'perc_volume': 0.010612099644, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': 113.049, 'price': 47.6551, 'perc_volume': 0.00981596207317, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 107.35, 'price': 47.073, 'perc_volume': 0.00932112206702, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 58.715, 'price': 10284.3, 'perc_volume': 0.00509818055114, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/ADA', 'vol_24h': 53.1017, 'price': 870.071, 'perc_volume': 0.00461078181338, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/JPY', 'vol_24h': 9.69178, 'price': 874.074, 'perc_volume': 0.000841530176309, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/USD', 'vol_24h': 2.68847, 'price': 47.3965, 'perc_volume': 0.000233437885827, 'updated': True}], 'slug': 'mr-exchange'}\n",
"{'name': 'Tidebit ', 'website': 'https://www.tidebit.com/', 'volume': 831995.3947, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/HKD', 'vol_24h': 661795.0, 'price': 10860.1, 'perc_volume': 79.5431085575, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/HKD', 'vol_24h': 150365.0, 'price': 907.144, 'perc_volume': 18.0728163831, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/HKD', 'vol_24h': 19799.7, 'price': 146.676, 'perc_volume': 2.37978480724, 'updated': True}, {'currency': 'XPA', 'pair': 'XPA/ETH', 'vol_24h': 35.6947, 'price': 0.129903, 'perc_volume': 0.00429025211286, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/ETH', 'vol_24h': None, 'price': 0.220383, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': None, 'price': 9700.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'QLINK', 'pair': 'QLC/NEO', 'vol_24h': None, 'price': 0.414604, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': None, 'price': 865.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': None, 'price': 122.638, 'perc_volume': 0.0, 'updated': True}], 'slug': 'tidebit'}\n",
"{'name': 'CoinFalcon ', 'website': 'https://coinfalcon.com/', 'volume': 764192.96272, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coinfalcon'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 506624.0, 'price': 10668.3, 'perc_volume': 66.2952977474, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': 80986.8, 'price': 0.320023, 'perc_volume': 10.5976898442, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 80272.8, 'price': 0.295184, 'perc_volume': 10.5042579448, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOT/BTC', 'vol_24h': 24409.4, 'price': 1.86708, 'perc_volume': 3.19414090299, 'updated': True}, {'currency': 'Electra', 'pair': 'ECA/BTC', 'vol_24h': 11460.8, 'price': 0.00149298, 'perc_volume': 1.49972592776, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/ETH', 'vol_24h': 10553.6, 'price': 0.000290906, 'perc_volume': 1.3810124556, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 9765.05, 'price': 863.796, 'perc_volume': 1.27782516673, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 8166.82, 'price': 221.068, 'perc_volume': 1.06868558053, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/BTC', 'vol_24h': 4139.1, 'price': 0.226613, 'perc_volume': 0.541630216702, 'updated': True}, {'currency': 'Crypterium', 'pair': 'CRPT/BTC', 'vol_24h': 3583.91, 'price': 0.639849, 'perc_volume': 0.468979717798, 'updated': True}, {'currency': 'Crypterium', 'pair': 'CRPT/ETH', 'vol_24h': 2631.55, 'price': 0.620705, 'perc_volume': 0.344356743437, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/BTC', 'vol_24h': 2526.73, 'price': 0.586528, 'perc_volume': 0.330640312495, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 2519.17, 'price': 0.0421234, 'perc_volume': 0.32965103356, 'updated': True}, {'currency': 'Electra', 'pair': 'ECA/ETH', 'vol_24h': 2491.33, 'price': 0.00147216, 'perc_volume': 0.326007974626, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/BTC', 'vol_24h': 2168.5, 'price': 0.000319924, 'perc_volume': 0.283763408692, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/BTC', 'vol_24h': 1547.05, 'price': 15.6589, 'perc_volume': 0.202442324841, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 1463.96, 'price': 0.0436183, 'perc_volume': 0.19156941655, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 1088.35, 'price': 0.942103, 'perc_volume': 0.142418218054, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/ETH', 'vol_24h': 883.177, 'price': 0.000828641, 'perc_volume': 0.115569894396, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 874.567, 'price': 1238.11, 'perc_volume': 0.11444321561, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/ETH', 'vol_24h': 579.403, 'price': 15.1556, 'perc_volume': 0.0758189394911, 'updated': True}, {'currency': 'Lamden', 'pair': 'TAU/ETH', 'vol_24h': 568.148, 'price': 0.219625, 'perc_volume': 0.0743461439344, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/BTC', 'vol_24h': 551.716, 'price': 0.18321, 'perc_volume': 0.0721959016786, 'updated': True}, {'currency': 'OriginTrail', 'pair': 'TRAC/BTC', 'vol_24h': 537.855, 'price': 0.206884, 'perc_volume': 0.0703820927748, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/ETH', 'vol_24h': 480.551, 'price': 0.201307, 'perc_volume': 0.062883463136, 'updated': True}, {'currency': 'OriginTrail', 'pair': 'TRAC/ETH', 'vol_24h': 432.078, 'price': 0.160889, 'perc_volume': 0.0565404316813, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/BTC', 'vol_24h': 420.726, 'price': 7.19883, 'perc_volume': 0.0550549429954, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/ETH', 'vol_24h': 417.593, 'price': 0.26535, 'perc_volume': 0.0546449680083, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 362.409, 'price': 0.957214, 'perc_volume': 0.0474237552136, 'updated': True}, {'currency': 'Lamden', 'pair': 'TAU/BTC', 'vol_24h': 345.814, 'price': 0.218295, 'perc_volume': 0.0452521832665, 'updated': True}, {'currency': 'Dentacoin', 'pair': 'DCN/BTC', 'vol_24h': 263.868, 'price': 0.000959773, 'perc_volume': 0.0345289753861, 'updated': True}, {'currency': 'VeChain', 'pair': 'VEN/ETH', 'vol_24h': 193.182, 'price': 7.44841, 'perc_volume': 0.0252792173475, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/BTC', 'vol_24h': 160.495, 'price': 0.607856, 'perc_volume': 0.0210018945253, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/BTC', 'vol_24h': 141.74, 'price': 0.050868, 'perc_volume': 0.018547671454, 'updated': True}, {'currency': 'Rebellious', 'pair': 'REBL/BTC', 'vol_24h': 108.705, 'price': 0.0651579, 'perc_volume': 0.0142248103952, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/BTC', 'vol_24h': 107.005, 'price': 0.446081, 'perc_volume': 0.0140023534919, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/BTC', 'vol_24h': 101.688, 'price': 0.189395, 'perc_volume': 0.0133065868126, 'updated': True}, {'currency': 'SwissBorg', 'pair': 'CHSB/ETH', 'vol_24h': 81.2178, 'price': 0.051076, 'perc_volume': 0.0106279178116, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/BTC', 'vol_24h': 39.4009, 'price': 0.734013, 'perc_volume': 0.00515588364747, 'updated': True}, {'currency': 'Viuly', 'pair': 'VIU/BTC', 'vol_24h': 38.4011, 'price': 0.0115173, 'perc_volume': 0.00502505281694, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/ETH', 'vol_24h': 36.1957, 'price': 0.565944, 'perc_volume': 0.00473646078487, 'updated': True}, {'currency': 'WePower', 'pair': 'WPR/ETH', 'vol_24h': 35.9225, 'price': 0.190455, 'perc_volume': 0.00470071065195, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 18.9122, 'price': 0.450128, 'perc_volume': 0.00247479379196, 'updated': True}, {'currency': 'DADI', 'pair': 'DADI/ETH', 'vol_24h': 7.84564, 'price': 0.632958, 'perc_volume': 0.00102665692865, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 5.42688, 'price': 0.446721, 'perc_volume': 0.000710145246651, 'updated': True}, {'currency': 'Rebellious', 'pair': 'REBL/ETH', 'vol_24h': None, 'price': 0.0638494, 'perc_volume': 0.0, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/ETH', 'vol_24h': None, 'price': 0.685533, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SophiaTX', 'pair': 'SPHTX/ETH', 'vol_24h': None, 'price': 0.555269, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinfalcon'}\n",
"{'name': 'C-CEX ', 'website': 'https://c-cex.com', 'volume': 708590.86773, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@CryptoCurrEncyX'}}, 'markets': [{'currency': 'MCAP', 'pair': 'MCAP/BTC', 'vol_24h': 269700.0, 'price': 0.546111, 'perc_volume': 38.0614558107, 'updated': True}, {'currency': 'Everus', 'pair': 'EVR/BTC', 'vol_24h': 83873.7, 'price': 0.285799, 'perc_volume': 11.8366893817, 'updated': True}, {'currency': 'MktCoin', 'pair': 'MLM/BTC', 'vol_24h': 42930.0, 'price': 0.0381776, 'perc_volume': 6.05850314406, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 41539.5, 'price': 0.00650513, 'perc_volume': 5.86226860827, 'updated': True}, {'currency': 'HiCoin', 'pair': 'XHI/BTC', 'vol_24h': 35971.7, 'price': 0.00330589, 'perc_volume': 5.07651193914, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 32235.2, 'price': 871.728, 'perc_volume': 4.5491977766, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 26264.3, 'price': 10999.9, 'perc_volume': 3.70655355524, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 25912.3, 'price': 220.534, 'perc_volume': 3.65687749872, 'updated': True}, {'currency': 'ToaCoin', 'pair': 'TOA/BTC', 'vol_24h': 21901.9, 'price': 0.00842468, 'perc_volume': 3.09090915469, 'updated': True}, {'currency': 'PRCoin', 'pair': 'PRC/BTC', 'vol_24h': 20080.9, 'price': 0.00074649, 'perc_volume': 2.83392023726, 'updated': True}, {'currency': 'TheGCCcoin', 'pair': 'GCC24/BTC', 'vol_24h': 13417.4, 'price': 0.00511879, 'perc_volume': 1.89353272968, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 7982.01, 'price': 613.188, 'perc_volume': 1.12646244307, 'updated': True}, {'currency': 'Woodcoin', 'pair': 'LOG/BTC', 'vol_24h': 7106.52, 'price': 0.180544, 'perc_volume': 1.00290877623, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 5452.85, 'price': 36.342, 'perc_volume': 0.769534331915, 'updated': True}, {'currency': 'WA Space', 'pair': 'WA/BTC', 'vol_24h': 4906.32, 'price': 0.0189822, 'perc_volume': 0.692405197899, 'updated': True}, {'currency': 'Pabyosi Coin (Special)', 'pair': 'PCS/BTC', 'vol_24h': 4336.31, 'price': 0.202619, 'perc_volume': 0.611962445111, 'updated': True}, {'currency': 'SixEleven', 'pair': '611/BTC', 'vol_24h': 4249.81, 'price': 0.768565, 'perc_volume': 0.599755118721, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/BTC', 'vol_24h': 3515.37, 'price': 0.00778483, 'perc_volume': 0.496107155778, 'updated': True}, {'currency': 'Yocoin', 'pair': 'YOC/BTC', 'vol_24h': 3393.01, 'price': 0.0278334, 'perc_volume': 0.478839081128, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/BTC', 'vol_24h': 3092.75, 'price': 6.82377, 'perc_volume': 0.43646484041, 'updated': True}, {'currency': 'Virta Unique Coin', 'pair': 'VUC/BTC', 'vol_24h': 2988.5, 'price': 0.00554536, 'perc_volume': 0.421752542419, 'updated': True}, {'currency': 'MCAP', 'pair': 'MCAP/USD', 'vol_24h': 2909.82, 'price': 0.5372, 'perc_volume': 0.410648814784, 'updated': True}, {'currency': 'RHFCoin', 'pair': 'RHFC/BTC', 'vol_24h': 2867.65, 'price': 0.000853132, 'perc_volume': 0.404697566762, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 2653.19, 'price': 0.00662, 'perc_volume': 0.374431864822, 'updated': True}, {'currency': 'KiloCoin', 'pair': 'KLC/BTC', 'vol_24h': 2634.29, 'price': 0.00394573, 'perc_volume': 0.371764599287, 'updated': True}, {'currency': 'TeslaCoilCoin', 'pair': 'TESLA/BTC', 'vol_24h': 2494.64, 'price': 1.24728, 'perc_volume': 0.35205647061, 'updated': True}, {'currency': 'President Trump', 'pair': 'PRES/BTC', 'vol_24h': 2242.15, 'price': 0.0322057, 'perc_volume': 0.316423778813, 'updated': True}, {'currency': 'Internet of Things', 'pair': 'XOT/BTC', 'vol_24h': 2052.19, 'price': 788.62, 'perc_volume': 0.289615643308, 'updated': True}, {'currency': 'Alphabit', 'pair': 'ABC/BTC', 'vol_24h': 1919.13, 'price': 95.9663, 'perc_volume': 0.27083752944, 'updated': True}, {'currency': 'DeusCoin', 'pair': 'DEUS/BTC', 'vol_24h': 1890.93, 'price': 0.168494, 'perc_volume': 0.266857799912, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 1826.4, 'price': 10.2234, 'perc_volume': 0.257750993299, 'updated': True}, {'currency': 'First Bitcoin Capital', 'pair': 'BITCF/BTC', 'vol_24h': 1558.17, 'price': 0.29817, 'perc_volume': 0.219896991474, 'updated': True}, {'currency': 'Altcoin', 'pair': 'ALT/BTC', 'vol_24h': 1472.56, 'price': 37.324, 'perc_volume': 0.207815266476, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/BTC', 'vol_24h': 1463.35, 'price': 152.497, 'perc_volume': 0.206515503747, 'updated': True}, {'currency': 'AnarchistsPrime', 'pair': 'ACP/BTC', 'vol_24h': 1338.71, 'price': 0.0118372, 'perc_volume': 0.188925663731, 'updated': True}, {'currency': 'SmileyCoin', 'pair': 'SMLY/BTC', 'vol_24h': 1166.15, 'price': 0.000106641, 'perc_volume': 0.16457310602, 'updated': True}, {'currency': 'President Johnson', 'pair': 'GARY/BTC', 'vol_24h': 1068.68, 'price': 0.184276, 'perc_volume': 0.150817636618, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/BTC', 'vol_24h': 958.754, 'price': 0.0715564, 'perc_volume': 0.135304312215, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/LTC', 'vol_24h': 761.016, 'price': 0.00643056, 'perc_volume': 0.10739850521, 'updated': True}, {'currency': 'SIBCoin', 'pair': 'SIB/BTC', 'vol_24h': 751.761, 'price': 2.13283, 'perc_volume': 0.106092391849, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/BTC', 'vol_24h': 748.731, 'price': 0.0334854, 'perc_volume': 0.105664782613, 'updated': True}, {'currency': 'SmileyCoin', 'pair': 'SMLY/LTC', 'vol_24h': 708.539, 'price': 9.37337e-05, 'perc_volume': 0.0999926801582, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/BTC', 'vol_24h': 666.25, 'price': 0.0700634, 'perc_volume': 0.0940246382421, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/BTC', 'vol_24h': 649.762, 'price': 0.00159962, 'perc_volume': 0.0916977665943, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/BTC', 'vol_24h': 614.292, 'price': 0.161775, 'perc_volume': 0.0866920571482, 'updated': True}, {'currency': 'Pura', 'pair': 'PURA/BTC', 'vol_24h': 557.777, 'price': 0.533207, 'perc_volume': 0.0787163686976, 'updated': True}, {'currency': 'BiblePay', 'pair': 'BBP/BTC', 'vol_24h': 557.761, 'price': 0.00298596, 'perc_volume': 0.078714110695, 'updated': True}, {'currency': 'Newbium', 'pair': 'NEWB/BTC', 'vol_24h': 554.886, 'price': 0.00639849, 'perc_volume': 0.0783083758583, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 511.393, 'price': 240.0, 'perc_volume': 0.0721704192488, 'updated': True}, {'currency': 'MCAP', 'pair': 'MCAP/LTC', 'vol_24h': 490.242, 'price': 0.543819, 'perc_volume': 0.0691854809772, 'updated': True}, {'currency': 'SmileyCoin', 'pair': 'SMLY/DOGE', 'vol_24h': 477.564, 'price': 0.000101805, 'perc_volume': 0.0673962961913, 'updated': True}, {'currency': 'BritCoin', 'pair': 'BRIT/BTC', 'vol_24h': 474.98, 'price': 0.0544938, 'perc_volume': 0.0670316287763, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 456.618, 'price': 945.0, 'perc_volume': 0.0644402885776, 'updated': True}, {'currency': 'Tao', 'pair': 'XTO/BTC', 'vol_24h': 405.588, 'price': 0.399692, 'perc_volume': 0.0572386716328, 'updated': True}, {'currency': 'Unity Ingot', 'pair': 'UNY/BTC', 'vol_24h': 395.793, 'price': 0.019942, 'perc_volume': 0.0558563506848, 'updated': True}, {'currency': 'BoostCoin', 'pair': 'BOST/BTC', 'vol_24h': 394.893, 'price': 0.0167427, 'perc_volume': 0.0557293380403, 'updated': True}, {'currency': 'MktCoin', 'pair': 'MLM/USD', 'vol_24h': 390.421, 'price': 0.03948, 'perc_volume': 0.0550982263221, 'updated': True}, {'currency': 'LuckChain', 'pair': 'BASH/BTC', 'vol_24h': 350.617, 'price': 0.00639849, 'perc_volume': 0.0494808804301, 'updated': True}, {'currency': 'GoldMaxCoin', 'pair': 'GMX/BTC', 'vol_24h': 304.339, 'price': 0.000959773, 'perc_volume': 0.0429498902483, 'updated': True}, {'currency': 'PizzaCoin', 'pair': 'PIZZA/BTC', 'vol_24h': 283.411, 'price': 0.00298596, 'perc_volume': 0.0399964228875, 'updated': True}, {'currency': 'Veros', 'pair': 'VRS/BTC', 'vol_24h': 251.161, 'price': 0.000106641, 'perc_volume': 0.0354451364586, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/USD', 'vol_24h': 242.83, 'price': 8.41311, 'perc_volume': 0.0342694227457, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/USD', 'vol_24h': 218.933, 'price': 1.059, 'perc_volume': 0.0308969547831, 'updated': True}, {'currency': 'CaliphCoin', 'pair': 'CALC/BTC', 'vol_24h': 202.249, 'price': 0.00159962, 'perc_volume': 0.0285424226039, 'updated': True}, {'currency': 'AlpaCoin', 'pair': 'APC/BTC', 'vol_24h': 194.585, 'price': 0.00650513, 'perc_volume': 0.0274608393731, 'updated': True}, {'currency': 'Asiadigicoin', 'pair': 'ADCN/BTC', 'vol_24h': 192.24, 'price': 0.00810475, 'perc_volume': 0.0271299008715, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/BTC', 'vol_24h': 171.647, 'price': 0.00341253, 'perc_volume': 0.0242237104395, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USD', 'vol_24h': 170.948, 'price': 38.9899, 'perc_volume': 0.0241250639523, 'updated': True}, {'currency': 'Obsidian', 'pair': 'ODN/BTC', 'vol_24h': 161.761, 'price': 0.220321, 'perc_volume': 0.022828547102, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/BTC', 'vol_24h': 132.971, 'price': 2.42609, 'perc_volume': 0.0187655537286, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LTC', 'vol_24h': 123.822, 'price': 874.11, 'perc_volume': 0.0174743996344, 'updated': True}, {'currency': 'KiloCoin', 'pair': 'KLC/USD', 'vol_24h': 123.804, 'price': 0.0065021, 'perc_volume': 0.0174718593815, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/BTC', 'vol_24h': 123.038, 'price': 5.01215, 'perc_volume': 0.0173637575085, 'updated': True}, {'currency': 'Ormeus Coin', 'pair': 'ORME/BTC', 'vol_24h': 120.506, 'price': 1.45982, 'perc_volume': 0.0170064286019, 'updated': True}, {'currency': 'Xaurum', 'pair': 'XAUR/BTC', 'vol_24h': 119.622, 'price': 0.122638, 'perc_volume': 0.0168816739599, 'updated': True}, {'currency': 'Cryptojacks', 'pair': 'CJ/BTC', 'vol_24h': 108.533, 'price': 0.00223947, 'perc_volume': 0.0153167370542, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/LTC', 'vol_24h': 89.5205, 'price': 0.00690795, 'perc_volume': 0.0126335949385, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 86.8772, 'price': 0.213283, 'perc_volume': 0.0122605588015, 'updated': True}, {'currency': 'Coimatic 3.0', 'pair': 'CTIC3/BTC', 'vol_24h': 86.8587, 'price': 0.0148232, 'perc_volume': 0.012257947986, 'updated': True}, {'currency': 'Macro', 'pair': 'MCR/BTC', 'vol_24h': 85.9223, 'price': 0.524036, 'perc_volume': 0.0121257983856, 'updated': True}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/BTC', 'vol_24h': 76.2949, 'price': 0.12829, 'perc_volume': 0.0107671300146, 'updated': True}, {'currency': 'ArcticCoin', 'pair': 'ARC/BTC', 'vol_24h': 76.1651, 'price': 0.0795545, 'perc_volume': 0.0107488119687, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/USD', 'vol_24h': 59.3779, 'price': 0.00742934, 'perc_volume': 0.00837971567291, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/DOGE', 'vol_24h': 49.2524, 'price': 0.00768312, 'perc_volume': 0.00695075285937, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 46.384, 'price': 2.34611, 'perc_volume': 0.00654594944874, 'updated': True}, {'currency': 'AlpaCoin', 'pair': 'APC/USD', 'vol_24h': 46.0546, 'price': 0.008, 'perc_volume': 0.00649946282084, 'updated': True}, {'currency': 'BitQuark', 'pair': 'BTQ/BTC', 'vol_24h': 45.5484, 'price': 0.0146099, 'perc_volume': 0.00642802526455, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/BTC', 'vol_24h': 41.7124, 'price': 1.01619, 'perc_volume': 0.00588666914853, 'updated': True}, {'currency': 'MCAP', 'pair': 'MCAP/DOGE', 'vol_24h': 33.2845, 'price': 0.561492, 'perc_volume': 0.00469728040761, 'updated': True}, {'currency': 'MobileCash', 'pair': 'MBL/BTC', 'vol_24h': 25.1408, 'price': 0.000426566, 'perc_volume': 0.00354799943732, 'updated': True}, {'currency': 'CryptoEscudo', 'pair': 'CESC/BTC', 'vol_24h': 24.4843, 'price': 0.000426566, 'perc_volume': 0.0034553507694, 'updated': True}, {'currency': 'EA Coin', 'pair': 'EAG/BTC', 'vol_24h': 21.5696, 'price': 0.426033, 'perc_volume': 0.00304401326383, 'updated': True}, {'currency': 'Veros', 'pair': 'VRS/USD', 'vol_24h': 21.2784, 'price': 7.998e-05, 'perc_volume': 0.00300291761707, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/USD', 'vol_24h': 21.0398, 'price': 0.0622562, 'perc_volume': 0.00296924515375, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/USD', 'vol_24h': 18.9912, 'price': 0.001999, 'perc_volume': 0.00268013614977, 'updated': True}, {'currency': 'SmileyCoin', 'pair': 'SMLY/USD', 'vol_24h': 16.5, 'price': 0.0001498, 'perc_volume': 0.00232856514971, 'updated': True}, {'currency': 'Advanced Internet Blocks', 'pair': 'AIB/BTC', 'vol_24h': 15.7155, 'price': 0.0074649, 'perc_volume': 0.00221785246123, 'updated': True}, {'currency': 'OX Fina', 'pair': 'OX/BTC', 'vol_24h': 13.8634, 'price': 0.00074649, 'perc_volume': 0.0019564745513, 'updated': True}, {'currency': 'CoinonatX', 'pair': 'XCXT/BTC', 'vol_24h': 13.6453, 'price': 0.0425499, 'perc_volume': 0.00192569515378, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 11.0, 'price': 708.797, 'perc_volume': 0.00155237676647, 'updated': True}, {'currency': 'Asiadigicoin', 'pair': 'ADCN/USD', 'vol_24h': 9.1169, 'price': 0.00874386, 'perc_volume': 0.00128662397657, 'updated': True}, {'currency': 'CryptoCarbon', 'pair': 'CCRB/BTC', 'vol_24h': 5.64464, 'price': 0.270976, 'perc_volume': 0.000796600726464, 'updated': True}, {'currency': 'FutCoin', 'pair': 'FUTC/BTC', 'vol_24h': 4.97482, 'price': 0.00319924, 'perc_volume': 0.000702072271399, 'updated': True}, {'currency': 'ZoZoCoin', 'pair': 'ZZC/BTC', 'vol_24h': 4.83438, 'price': 1.17295, 'perc_volume': 0.000682252653846, 'updated': True}, {'currency': 'Elcoin', 'pair': 'EL/BTC', 'vol_24h': 2.8726, 'price': 0.00938445, 'perc_volume': 0.000405396136307, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/DOGE', 'vol_24h': 1.25348, 'price': 0.00150034, 'perc_volume': 0.000176897566294, 'updated': True}, {'currency': 'Unobtanium', 'pair': 'UNO/USD', 'vol_24h': 1.15311, 'price': 154.0, 'perc_volume': 0.000162732833926, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/BTC', 'vol_24h': 1.06641, 'price': 0.245169, 'perc_volume': 0.000150497282503, 'updated': True}, {'currency': 'President Johnson', 'pair': 'GARY/USD', 'vol_24h': 1.0, 'price': 0.955755, 'perc_volume': 0.000141125160588, 'updated': True}, {'currency': 'PRCoin', 'pair': 'PRC/USD', 'vol_24h': 0.0605756, 'price': 0.00092393, 'perc_volume': 8.54874127774e-06, 'updated': True}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/USD', 'vol_24h': 0.008, 'price': 0.99039, 'perc_volume': 1.12900128471e-06, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/DOGE', 'vol_24h': 0.00361486, 'price': 1089.71, 'perc_volume': 5.10147698005e-07, 'updated': True}, {'currency': 'Zeusshield', 'pair': 'ZSC/BTC', 'vol_24h': None, 'price': 0.0221814, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Obsidian', 'pair': 'ODN/USD', 'vol_24h': None, 'price': 0.5, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CryptoCarbon', 'pair': 'CCRB/USD', 'vol_24h': None, 'price': 0.32493, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Novacoin', 'pair': 'NVC/USD', 'vol_24h': None, 'price': 5.62999, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Virta Unique Coin', 'pair': 'VUC/USD', 'vol_24h': None, 'price': 0.0143856, 'perc_volume': 0.0, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/DOGE', 'vol_24h': None, 'price': 0.00248274, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/LTC', 'vol_24h': None, 'price': 885.579, 'perc_volume': 0.0, 'updated': True}, {'currency': 'International Diamond', 'pair': 'XID/BTC', 'vol_24h': None, 'price': 0.00469222, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Etheriya', 'pair': 'RIYA/BTC', 'vol_24h': None, 'price': 1.2107, 'perc_volume': 0.0, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/DOGE', 'vol_24h': None, 'price': 11.2363, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Royal Kingdom Coin', 'pair': 'RKC/BTC', 'vol_24h': None, 'price': 0.752782, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Obsidian', 'pair': 'ODN/DOGE', 'vol_24h': None, 'price': 1.58219, 'perc_volume': 0.0, 'updated': True}, {'currency': 'NoLimitCoin', 'pair': 'NLC2/BTC', 'vol_24h': None, 'price': 0.136501, 'perc_volume': 0.0, 'updated': True}, {'currency': 'RHFCoin', 'pair': 'RHFC/USD', 'vol_24h': None, 'price': 0.00349899, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Alphabit', 'pair': 'ABC/USD', 'vol_24h': None, 'price': 276.52, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/LTC', 'vol_24h': None, 'price': 1.26681, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Elcoin', 'pair': 'EL/USD', 'vol_24h': None, 'price': 0.0187378, 'perc_volume': 0.0, 'updated': True}, {'currency': 'E-coin', 'pair': 'ECN/LTC', 'vol_24h': None, 'price': 2.18057, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Omni', 'pair': 'OMNI/BTC', 'vol_24h': None, 'price': 36.8639, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Rubies', 'pair': 'RBIES/BTC', 'vol_24h': None, 'price': 0.0287932, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/USD', 'vol_24h': None, 'price': 0.261059, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Burst', 'pair': 'BURST/USD', 'vol_24h': None, 'price': 0.0443888, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Altcoin', 'pair': 'ALT/USD', 'vol_24h': None, 'price': 57.55, 'perc_volume': 0.0, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/DOGE', 'vol_24h': None, 'price': 0.155007, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OX Fina', 'pair': 'OX/LTC', 'vol_24h': None, 'price': 0.0029428, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/USD', 'vol_24h': None, 'price': 0.0891586, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitBay', 'pair': 'BAY/BTC', 'vol_24h': None, 'price': 0.0677173, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Yocoin', 'pair': 'YOC/USD', 'vol_24h': None, 'price': 0.0316768, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/LTC', 'vol_24h': None, 'price': 0.164655, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/USD', 'vol_24h': None, 'price': 8.38115, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Moin', 'pair': 'MOIN/BTC', 'vol_24h': None, 'price': 0.231412, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HiCoin', 'pair': 'XHI/USD', 'vol_24h': None, 'price': 0.00469181, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Internet of Things', 'pair': 'XOT/USD', 'vol_24h': None, 'price': 2489.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/USD', 'vol_24h': None, 'price': 0.00400263, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Crypto', 'pair': 'CTO/BTC', 'vol_24h': None, 'price': 0.0344452, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/BTC', 'vol_24h': None, 'price': 0.298596, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OX Fina', 'pair': 'OX/USD', 'vol_24h': None, 'price': 0.001495, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Veros', 'pair': 'VRS/LTC', 'vol_24h': None, 'price': 4.3597e-05, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EncryptoTel [ETH]', 'pair': 'ETT/BTC', 'vol_24h': None, 'price': 0.106535, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Obsidian', 'pair': 'ODN/LTC', 'vol_24h': None, 'price': 0.326025, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/USD', 'vol_24h': None, 'price': 0.3, 'perc_volume': 0.0, 'updated': True}, {'currency': 'bitqy', 'pair': 'BQ/LTC', 'vol_24h': None, 'price': 0.00978972, 'perc_volume': 0.0, 'updated': True}, {'currency': 'First Bitcoin Capital', 'pair': 'BITCF/USD', 'vol_24h': None, 'price': 0.670957, 'perc_volume': 0.0, 'updated': True}, {'currency': 'XTRABYTES', 'pair': 'XBY/USD', 'vol_24h': None, 'price': 0.162997, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/DOGE', 'vol_24h': None, 'price': 0.310575, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OX Fina', 'pair': 'OX/DOGE', 'vol_24h': None, 'price': 0.000476089, 'perc_volume': 0.0, 'updated': True}], 'slug': 'c-cex'}\n",
"{'name': 'Tripe Dice Exchange ', 'website': 'https://mydicewallet.com/', 'volume': 768655.91, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 637786.0, 'price': 0.919249, 'perc_volume': 82.9741880213, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 91408.2, 'price': 894.754, 'perc_volume': 11.8919530587, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 30521.3, 'price': 218.615, 'perc_volume': 3.97073639881, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 8940.41, 'price': 0.00671841, 'perc_volume': 1.16312252123, 'updated': True}], 'slug': 'triple-dice-exchange'}\n",
"{'name': 'OKEx ', 'website': 'https://www.okex.com', 'volume': 1847850529.76, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@OKEx_'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 560136000.0, 'price': 10685.0, 'perc_volume': 30.3128413786, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 166795000.0, 'price': 218.661, 'perc_volume': 9.02643354067, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': 162586000.0, 'price': 886.078, 'perc_volume': 8.79865537722, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 162451000.0, 'price': 880.842, 'perc_volume': 8.79134959151, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 152610000.0, 'price': 217.746, 'perc_volume': 8.2587848715, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 123667000.0, 'price': 35.6502, 'perc_volume': 6.69247853157, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 86894400.0, 'price': 1269.83, 'perc_volume': 4.70245826707, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 77930900.0, 'price': 1275.66, 'perc_volume': 4.2173811542, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/USDT', 'vol_24h': 73866200.0, 'price': 35.8, 'perc_volume': 3.99741206392, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USDT', 'vol_24h': 26797400.0, 'price': 8.42884, 'perc_volume': 1.45019305233, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/ETH', 'vol_24h': 21777100.0, 'price': 35.7278, 'perc_volume': 1.17850982259, 'updated': True}, {'currency': 'True Chain', 'pair': 'TRUE/BTC', 'vol_24h': 18438700.0, 'price': 0.809409, 'perc_volume': 0.997845859446, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USDT', 'vol_24h': 13590900.0, 'price': 0.940627, 'perc_volume': 0.735497800341, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/BTC', 'vol_24h': 12780000.0, 'price': 139.473, 'perc_volume': 0.691614380825, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/USDT', 'vol_24h': 12662100.0, 'price': 139.6, 'perc_volume': 0.685233994636, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 12254900.0, 'price': 8.40207, 'perc_volume': 0.663197580248, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 10625700.0, 'price': 0.937698, 'perc_volume': 0.575030275926, 'updated': True}, {'currency': 'True Chain', 'pair': 'TRUE/ETH', 'vol_24h': 9054370.0, 'price': 0.793486, 'perc_volume': 0.489994718413, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/BTC', 'vol_24h': 7418860.0, 'price': 0.0175958, 'perc_volume': 0.401485936254, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/BTC', 'vol_24h': 7400440.0, 'price': 2.25696, 'perc_volume': 0.400489102381, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': 7066200.0, 'price': 27.7413, 'perc_volume': 0.382401059295, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/ETH', 'vol_24h': 6468550.0, 'price': 0.0176836, 'perc_volume': 0.350058075359, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/USDT', 'vol_24h': 6324990.0, 'price': 27.9139, 'perc_volume': 0.342289048715, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/BTC', 'vol_24h': 4399240.0, 'price': 1.88425, 'perc_volume': 0.238073368443, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/USDT', 'vol_24h': 3920400.0, 'price': 1.88617, 'perc_volume': 0.212160017104, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/BTC', 'vol_24h': 3837120.0, 'price': 0.231625, 'perc_volume': 0.207653159073, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 3348310.0, 'price': 8.38387, 'perc_volume': 0.18120026193, 'updated': True}, {'currency': 'Delphy', 'pair': 'DPY/USDT', 'vol_24h': 3210240.0, 'price': 1.84345, 'perc_volume': 0.173728337238, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/BTC', 'vol_24h': 3150590.0, 'price': 0.214776, 'perc_volume': 0.170500262291, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/ETH', 'vol_24h': 2654770.0, 'price': 0.0415907, 'perc_volume': 0.14366800546, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 2559980.0, 'price': 0.939573, 'perc_volume': 0.138538261551, 'updated': True}, {'currency': 'Acute Angle Cloud', 'pair': 'AAC/BTC', 'vol_24h': 2134800.0, 'price': 0.183637, 'perc_volume': 0.115528824741, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 2086010.0, 'price': 2.40306, 'perc_volume': 0.112888459667, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 2060850.0, 'price': 1.21177, 'perc_volume': 0.111526877678, 'updated': True}, {'currency': 'OFCOIN', 'pair': 'OF/USDT', 'vol_24h': 1744630.0, 'price': 0.00330924, 'perc_volume': 0.0944140216916, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/USDT', 'vol_24h': 1728600.0, 'price': 1.22031, 'perc_volume': 0.0935465272844, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/ETH', 'vol_24h': 1660280.0, 'price': 139.098, 'perc_volume': 0.0898492585443, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/ETH', 'vol_24h': 1562810.0, 'price': 2.24489, 'perc_volume': 0.0845744812596, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/USDT', 'vol_24h': 1530320.0, 'price': 0.0353989, 'perc_volume': 0.0828162221647, 'updated': True}, {'currency': 'Acute Angle Cloud', 'pair': 'AAC/ETH', 'vol_24h': 1498750.0, 'price': 0.183341, 'perc_volume': 0.0811077506465, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/BTC', 'vol_24h': 1487400.0, 'price': 0.298596, 'perc_volume': 0.0804935234773, 'updated': True}, {'currency': 'StarChain', 'pair': 'STC/ETH', 'vol_24h': 1484060.0, 'price': 0.0849886, 'perc_volume': 0.080312772927, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/USDT', 'vol_24h': 1432990.0, 'price': 0.342256, 'perc_volume': 0.0775490212503, 'updated': True}, {'currency': 'Revain', 'pair': 'R/ETH', 'vol_24h': 1394810.0, 'price': 2.42617, 'perc_volume': 0.0754828368168, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/BTC', 'vol_24h': 1298950.0, 'price': 8.66462, 'perc_volume': 0.0702951877913, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 1270510.0, 'price': 0.350104, 'perc_volume': 0.0687561022678, 'updated': True}, {'currency': 'True Chain', 'pair': 'TRUE/USDT', 'vol_24h': 1233080.0, 'price': 0.812268, 'perc_volume': 0.0667305055327, 'updated': True}, {'currency': 'Exchange Union', 'pair': 'XUC/USDT', 'vol_24h': 1189970.0, 'price': 7.21916, 'perc_volume': 0.0643975246284, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/USDT', 'vol_24h': 1129680.0, 'price': 8.71524, 'perc_volume': 0.0611348148459, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 1089360.0, 'price': 0.360128, 'perc_volume': 0.0589528201796, 'updated': True}, {'currency': 'Delphy', 'pair': 'DPY/BTC', 'vol_24h': 1060380.0, 'price': 1.84426, 'perc_volume': 0.0573845115133, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 1046420.0, 'price': 619.472, 'perc_volume': 0.0566290391536, 'updated': True}, {'currency': 'Acute Angle Cloud', 'pair': 'AAC/USDT', 'vol_24h': 1032620.0, 'price': 0.184415, 'perc_volume': 0.055882225503, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/ETH', 'vol_24h': 921976.0, 'price': 27.8102, 'perc_volume': 0.0498945117665, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/USDT', 'vol_24h': 905511.0, 'price': 0.113216, 'perc_volume': 0.0490034764942, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/USDT', 'vol_24h': 894888.0, 'price': 9.76026, 'perc_volume': 0.048428592334, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': 881773.0, 'price': 0.112507, 'perc_volume': 0.0477188487812, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/BTC', 'vol_24h': 864185.0, 'price': 2.22561, 'perc_volume': 0.0467670401951, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/USDT', 'vol_24h': 818639.0, 'price': 0.351482, 'perc_volume': 0.0443022304464, 'updated': True}, {'currency': 'RealChain', 'pair': 'RCT/ETH', 'vol_24h': 759359.0, 'price': 0.0736433, 'perc_volume': 0.0410941787644, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/BTC', 'vol_24h': 754889.0, 'price': 1.25837, 'perc_volume': 0.0408522760819, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/USDT', 'vol_24h': 729626.0, 'price': 0.0742072, 'perc_volume': 0.0394851200488, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BTC', 'vol_24h': 725636.0, 'price': 0.394573, 'perc_volume': 0.0392691934933, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/USDT', 'vol_24h': 721022.0, 'price': 0.361008, 'perc_volume': 0.0390194979727, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 714855.0, 'price': 1.1727, 'perc_volume': 0.038685758858, 'updated': True}, {'currency': 'IOTA', 'pair': 'IOTA/ETH', 'vol_24h': 713304.0, 'price': 1.87559, 'perc_volume': 0.0386018234977, 'updated': True}, {'currency': 'Show', 'pair': 'SHOW/USDT', 'vol_24h': 680438.0, 'price': 0.00361008, 'perc_volume': 0.0368232164366, 'updated': True}, {'currency': 'LightChain', 'pair': 'LIGHT/USDT', 'vol_24h': 654447.0, 'price': 0.00391092, 'perc_volume': 0.0354166632776, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': 630607.0, 'price': 1.21775, 'perc_volume': 0.0341265156376, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/USDT', 'vol_24h': 629680.0, 'price': 1.17438, 'perc_volume': 0.0340763492424, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': 626161.0, 'price': 9.75546, 'perc_volume': 0.0338859117615, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BTC', 'vol_24h': 624299.0, 'price': 331.356, 'perc_volume': 0.0337851460356, 'updated': True}, {'currency': 'Kcash', 'pair': 'KCASH/BTC', 'vol_24h': 607805.0, 'price': 0.159962, 'perc_volume': 0.0328925413723, 'updated': True}, {'currency': 'Internet Node Token', 'pair': 'INT/BTC', 'vol_24h': 605879.0, 'price': 0.256793, 'perc_volume': 0.0327883121628, 'updated': True}, {'currency': 'SwftCoin', 'pair': 'SWFTC/USDT', 'vol_24h': 592005.0, 'price': 0.0176493, 'perc_volume': 0.0320374938592, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BTC', 'vol_24h': 586879.0, 'price': 6.02876, 'perc_volume': 0.0317600904698, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/USDT', 'vol_24h': 579213.0, 'price': 2.2196, 'perc_volume': 0.0313452300752, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/BTC', 'vol_24h': 554946.0, 'price': 39.8956, 'perc_volume': 0.0300319745056, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/USDT', 'vol_24h': 545899.0, 'price': 0.397009, 'perc_volume': 0.029542378629, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 543203.0, 'price': 217.298, 'perc_volume': 0.0293964793824, 'updated': True}, {'currency': 'Kcash', 'pair': 'KCASH/USDT', 'vol_24h': 527797.0, 'price': 0.162955, 'perc_volume': 0.0285627539403, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/USDT', 'vol_24h': 520199.0, 'price': 0.0742072, 'perc_volume': 0.0281515734969, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ETH', 'vol_24h': 518971.0, 'price': 1268.51, 'perc_volume': 0.0280851179054, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/BTC', 'vol_24h': 503573.0, 'price': 0.0477754, 'perc_volume': 0.0272518253987, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/USDT', 'vol_24h': 502130.0, 'price': 6.0169, 'perc_volume': 0.027173734667, 'updated': True}, {'currency': 'OFCOIN', 'pair': 'OF/BTC', 'vol_24h': 479618.0, 'price': 0.00330589, 'perc_volume': 0.0259554543116, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/BTC', 'vol_24h': 466549.0, 'price': 0.338587, 'perc_volume': 0.0252482001377, 'updated': True}, {'currency': 'Ace', 'pair': 'ACE/BTC', 'vol_24h': 465766.0, 'price': 0.277161, 'perc_volume': 0.0252058265806, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/BTC', 'vol_24h': 464894.0, 'price': 0.0749689, 'perc_volume': 0.0251586366165, 'updated': True}, {'currency': 'LightChain', 'pair': 'LIGHT/BTC', 'vol_24h': 461688.0, 'price': 0.00383909, 'perc_volume': 0.0249851377351, 'updated': True}, {'currency': 'INS Ecosystem', 'pair': 'INS/USDT', 'vol_24h': 454627.0, 'price': 2.26212, 'perc_volume': 0.0246030180838, 'updated': True}, {'currency': 'RealChain', 'pair': 'RCT/USDT', 'vol_24h': 449798.0, 'price': 0.0740067, 'perc_volume': 0.024341687423, 'updated': True}, {'currency': 'Viuly', 'pair': 'VIU/USDT', 'vol_24h': 448755.0, 'price': 0.00932604, 'perc_volume': 0.0242852434638, 'updated': True}, {'currency': 'Hi Mutual Society', 'pair': 'HMC/BTC', 'vol_24h': 421493.0, 'price': 0.0729428, 'perc_volume': 0.0228099076852, 'updated': True}, {'currency': 'RealChain', 'pair': 'RCT/BTC', 'vol_24h': 408804.0, 'price': 0.0748623, 'perc_volume': 0.0221232179451, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BTC', 'vol_24h': 403118.0, 'price': 19.1955, 'perc_volume': 0.0218155090743, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 395166.0, 'price': 612.234, 'perc_volume': 0.0213851712373, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/USDT', 'vol_24h': 380248.0, 'price': 0.472219, 'perc_volume': 0.0205778548576, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/BTC', 'vol_24h': 373769.0, 'price': 44.0402, 'perc_volume': 0.0202272312603, 'updated': True}, {'currency': 'Molecular Future', 'pair': 'MOF/ETH', 'vol_24h': 355540.0, 'price': 0.395535, 'perc_volume': 0.0192407337213, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/ETH', 'vol_24h': 346717.0, 'price': 0.334233, 'perc_volume': 0.0187632600373, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 332864.0, 'price': 0.04223, 'perc_volume': 0.0180135781893, 'updated': True}, {'currency': 'StarChain', 'pair': 'STC/USDT', 'vol_24h': 327883.0, 'price': 0.0857394, 'perc_volume': 0.0177440217549, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/ETH', 'vol_24h': 316187.0, 'price': 8.67801, 'perc_volume': 0.0171110701275, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/ETH', 'vol_24h': 311660.0, 'price': 0.363368, 'perc_volume': 0.01686608278, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BCH', 'vol_24h': 306733.0, 'price': 222.016, 'perc_volume': 0.0165994486599, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BTC', 'vol_24h': 290875.0, 'price': 0.153884, 'perc_volume': 0.0157412623648, 'updated': True}, {'currency': 'Internet Node Token', 'pair': 'INT/USDT', 'vol_24h': 290777.0, 'price': 0.259625, 'perc_volume': 0.0157359589056, 'updated': True}, {'currency': 'Content and AD Network', 'pair': 'CAN/USDT', 'vol_24h': 288572.0, 'price': 0.0360005, 'perc_volume': 0.0156166310723, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/USDT', 'vol_24h': 282892.0, 'price': 0.625948, 'perc_volume': 0.015309246903, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 280813.0, 'price': 18.9554, 'perc_volume': 0.015196737803, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/BTC', 'vol_24h': 279661.0, 'price': 0.00767819, 'perc_volume': 0.0151343950983, 'updated': True}, {'currency': 'IPChain', 'pair': 'IPC/BTC', 'vol_24h': 278561.0, 'price': 0.944843, 'perc_volume': 0.0150748664739, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/BTC', 'vol_24h': 271784.0, 'price': 0.0356182, 'perc_volume': 0.0147081160312, 'updated': True}, {'currency': 'FairGame', 'pair': 'FAIR/BTC', 'vol_24h': 269154.0, 'price': 0.0341253, 'perc_volume': 0.0145657885021, 'updated': True}, {'currency': 'IOStoken', 'pair': 'IOST/ETH', 'vol_24h': 266450.0, 'price': 0.0354905, 'perc_volume': 0.0144194563201, 'updated': True}, {'currency': 'IPChain', 'pair': 'IPC/USDT', 'vol_24h': 265955.0, 'price': 0.933607, 'perc_volume': 0.0143926684392, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/BTC', 'vol_24h': 263090.0, 'price': 0.0737959, 'perc_volume': 0.0142376234312, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/BTC', 'vol_24h': 254963.0, 'price': 0.467729, 'perc_volume': 0.0137978151313, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USDT', 'vol_24h': 254587.0, 'price': 0.0420173, 'perc_volume': 0.0137774671652, 'updated': True}, {'currency': 'All Sports', 'pair': 'SOC/BTC', 'vol_24h': 251026.0, 'price': 0.074649, 'perc_volume': 0.0135847567732, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 250334.0, 'price': 294.975, 'perc_volume': 0.0135473078568, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USDT', 'vol_24h': 248948.0, 'price': 301.843, 'perc_volume': 0.0134723017901, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/BTC', 'vol_24h': 243341.0, 'price': 0.279827, 'perc_volume': 0.0131688681568, 'updated': True}, {'currency': 'Show', 'pair': 'SHOW/BTC', 'vol_24h': 239467.0, 'price': 0.00351917, 'perc_volume': 0.0129592191653, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/USDT', 'vol_24h': 236734.0, 'price': 0.30084, 'perc_volume': 0.0128113175924, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/BTC', 'vol_24h': 235270.0, 'price': 0.107601, 'perc_volume': 0.0127320904051, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': 234700.0, 'price': 0.301582, 'perc_volume': 0.0127012437543, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 232371.0, 'price': 118.083, 'perc_volume': 0.0125752054215, 'updated': True}, {'currency': 'OneRoot Network', 'pair': 'RNT/USDT', 'vol_24h': 231568.0, 'price': 0.0773159, 'perc_volume': 0.0125317495257, 'updated': True}, {'currency': 'FairGame', 'pair': 'FAIR/USDT', 'vol_24h': 229800.0, 'price': 0.0346969, 'perc_volume': 0.0124360707914, 'updated': True}, {'currency': 'Delphy', 'pair': 'DPY/ETH', 'vol_24h': 226268.0, 'price': 1.85863, 'perc_volume': 0.0122449297903, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/USDT', 'vol_24h': 224238.0, 'price': 18.6111, 'perc_volume': 0.01213507242, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/BTC', 'vol_24h': 212964.0, 'price': 4.01825, 'perc_volume': 0.0115249581376, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/ETH', 'vol_24h': 212034.0, 'price': 0.348585, 'perc_volume': 0.0114746293915, 'updated': True}, {'currency': 'Measurable Data Token', 'pair': 'MDT/USDT', 'vol_24h': 211715.0, 'price': 0.0888481, 'perc_volume': 0.0114573660905, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': 209405.0, 'price': 0.619907, 'perc_volume': 0.0113323559794, 'updated': True}, {'currency': 'Internet Node Token', 'pair': 'INT/ETH', 'vol_24h': 208346.0, 'price': 0.259162, 'perc_volume': 0.0112750461492, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/ETH', 'vol_24h': 205760.0, 'price': 0.277683, 'perc_volume': 0.0111350997651, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/USDT', 'vol_24h': 201749.0, 'price': 331.631, 'perc_volume': 0.0109180367541, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 191181.0, 'price': 409.503, 'perc_volume': 0.0103461290251, 'updated': True}, {'currency': 'Content and AD Network', 'pair': 'CAN/BTC', 'vol_24h': 188078.0, 'price': 0.0343386, 'perc_volume': 0.0101782041875, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/USDT', 'vol_24h': 181541.0, 'price': 40.4229, 'perc_volume': 0.00982444180825, 'updated': True}, {'currency': 'All Sports', 'pair': 'SOC/USDT', 'vol_24h': 181138.0, 'price': 0.0754106, 'perc_volume': 0.00980263268497, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/BTC', 'vol_24h': 178665.0, 'price': 0.349784, 'perc_volume': 0.0096688015141, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/USDT', 'vol_24h': 172912.0, 'price': 0.0603686, 'perc_volume': 0.00935746680886, 'updated': True}, {'currency': 'Measurable Data Token', 'pair': 'MDT/BTC', 'vol_24h': 172903.0, 'price': 0.0885124, 'perc_volume': 0.00935697975648, 'updated': True}, {'currency': 'OneRoot Network', 'pair': 'RNT/ETH', 'vol_24h': 170231.0, 'price': 0.0777865, 'perc_volume': 0.0092123793163, 'updated': True}, {'currency': 'OFCOIN', 'pair': 'OF/ETH', 'vol_24h': 162770.0, 'price': 0.00330575, 'perc_volume': 0.00880861289256, 'updated': True}, {'currency': 'LightChain', 'pair': 'LIGHT/ETH', 'vol_24h': 161210.0, 'price': 0.00369362, 'perc_volume': 0.00872419047988, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/USDT', 'vol_24h': 161026.0, 'price': 0.170476, 'perc_volume': 0.00871423296454, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/ETH', 'vol_24h': 158314.0, 'price': 0.0473383, 'perc_volume': 0.0085674678471, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/BTC', 'vol_24h': 157097.0, 'price': 0.121038, 'perc_volume': 0.00850160754182, 'updated': True}, {'currency': 'Viuly', 'pair': 'VIU/BTC', 'vol_24h': 150000.0, 'price': 0.00906452, 'perc_volume': 0.00811753968105, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 149262.0, 'price': 613.101, 'perc_volume': 0.00807760138582, 'updated': True}, {'currency': 'OneRoot Network', 'pair': 'RNT/BTC', 'vol_24h': 140286.0, 'price': 0.0783815, 'perc_volume': 0.0075918478113, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': 139424.0, 'price': 0.112563, 'perc_volume': 0.0075451990166, 'updated': True}, {'currency': 'Hi Mutual Society', 'pair': 'HMC/ETH', 'vol_24h': 138334.0, 'price': 0.0739254, 'perc_volume': 0.00748621156159, 'updated': True}, {'currency': 'Trade Token', 'pair': 'TIO/USDT', 'vol_24h': 137987.0, 'price': 0.271358, 'perc_volume': 0.00746743298646, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USDT', 'vol_24h': 137001.0, 'price': 119.689, 'perc_volume': 0.00741407369229, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYO/BTC', 'vol_24h': 135594.0, 'price': 0.127437, 'perc_volume': 0.00733793117008, 'updated': True}, {'currency': 'Revain', 'pair': 'R/USDT', 'vol_24h': 132500.0, 'price': 2.44573, 'perc_volume': 0.00717049338492, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/USDT', 'vol_24h': 132085.0, 'price': 0.152426, 'perc_volume': 0.00714803485847, 'updated': True}, {'currency': 'MicroMoney', 'pair': 'AMM/ETH', 'vol_24h': 129692.0, 'price': 0.464021, 'perc_volume': 0.0070185330421, 'updated': True}, {'currency': 'Nano', 'pair': 'NANO/BTC', 'vol_24h': 126495.0, 'price': 15.4852, 'perc_volume': 0.00684552121303, 'updated': True}, {'currency': 'SelfSell', 'pair': 'SSC/USDT', 'vol_24h': 124336.0, 'price': 0.085238, 'perc_volume': 0.00672868275855, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/USDT', 'vol_24h': 121501.0, 'price': 0.200761, 'perc_volume': 0.00657526125858, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/USDT', 'vol_24h': 114351.0, 'price': 0.344662, 'perc_volume': 0.00618832520045, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/USDT', 'vol_24h': 112237.0, 'price': 0.0369031, 'perc_volume': 0.00607392200788, 'updated': True}, {'currency': 'Datum', 'pair': 'DAT/USDT', 'vol_24h': 109836.0, 'price': 0.0477333, 'perc_volume': 0.00594398725605, 'updated': True}, {'currency': 'ProChain', 'pair': 'PRA/BTC', 'vol_24h': 109063.0, 'price': 0.344025, 'perc_volume': 0.00590215486823, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/BTC', 'vol_24h': 107090.0, 'price': 1.97735, 'perc_volume': 0.00579538216296, 'updated': True}, {'currency': 'Read', 'pair': 'READ/BTC', 'vol_24h': 105948.0, 'price': 0.0363647, 'perc_volume': 0.00573358062752, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 105903.0, 'price': 0.171373, 'perc_volume': 0.00573114536561, 'updated': True}, {'currency': 'SelfSell', 'pair': 'SSC/BTC', 'vol_24h': 105503.0, 'price': 0.0839268, 'perc_volume': 0.00570949859313, 'updated': True}, {'currency': 'Yee', 'pair': 'YEE/BTC', 'vol_24h': 103397.0, 'price': 0.0225013, 'perc_volume': 0.00559552833601, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 102074.0, 'price': 1.0581, 'perc_volume': 0.00552393163602, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/BTC', 'vol_24h': 97065.1, 'price': 0.0156763, 'perc_volume': 0.0052528653393, 'updated': True}, {'currency': 'Kcash', 'pair': 'KCASH/ETH', 'vol_24h': 96187.1, 'price': 0.160316, 'perc_volume': 0.0052053506737, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': 91267.8, 'price': 5.19163, 'perc_volume': 0.00493913325401, 'updated': True}, {'currency': 'AI Doctor', 'pair': 'AIDOC/ETH', 'vol_24h': 90377.5, 'price': 0.0750273, 'perc_volume': 0.00489095295016, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/USDT', 'vol_24h': 88859.8, 'price': 0.114119, 'perc_volume': 0.00480881968367, 'updated': True}, {'currency': 'ugChain', 'pair': 'UGC/BTC', 'vol_24h': 88269.9, 'price': 0.0822206, 'perc_volume': 0.00477689610595, 'updated': True}, {'currency': 'Nano', 'pair': 'NANO/USDT', 'vol_24h': 87097.5, 'price': 16.0247, 'perc_volume': 0.0047134494158, 'updated': True}, {'currency': 'Yee', 'pair': 'YEE/USDT', 'vol_24h': 86786.0, 'price': 0.0223624, 'perc_volume': 0.00469659199173, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 85490.9, 'price': 0.379857, 'perc_volume': 0.00462650515412, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/BTC', 'vol_24h': 84362.3, 'price': 0.0516145, 'perc_volume': 0.00456542878556, 'updated': True}, {'currency': 'Show', 'pair': 'SHOW/ETH', 'vol_24h': 82074.3, 'price': 0.00361429, 'perc_volume': 0.00444160924696, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/BTC', 'vol_24h': 79973.4, 'price': 0.331762, 'perc_volume': 0.00432791498619, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/USDT', 'vol_24h': 77203.6, 'price': 0.124949, 'perc_volume': 0.00417802191013, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/ETH', 'vol_24h': 76218.5, 'price': 332.624, 'perc_volume': 0.0041247113212, 'updated': True}, {'currency': 'All Sports', 'pair': 'SOC/ETH', 'vol_24h': 74248.8, 'price': 0.0809512, 'perc_volume': 0.0040181172018, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 74248.8, 'price': 0.0356182, 'perc_volume': 0.0040181172018, 'updated': True}, {'currency': 'Hi Mutual Society', 'pair': 'HMC/USDT', 'vol_24h': 74004.0, 'price': 0.0731042, 'perc_volume': 0.00400486937704, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/ETH', 'vol_24h': 72601.2, 'price': 0.39193, 'perc_volume': 0.00392895414594, 'updated': True}, {'currency': 'ProChain', 'pair': 'PRA/ETH', 'vol_24h': 68318.8, 'price': 0.341964, 'perc_volume': 0.00369720379974, 'updated': True}, {'currency': 'ProChain', 'pair': 'PRA/USDT', 'vol_24h': 66290.6, 'price': 0.341554, 'perc_volume': 0.00358744383987, 'updated': True}, {'currency': 'FairGame', 'pair': 'FAIR/ETH', 'vol_24h': 66107.5, 'price': 0.0336129, 'perc_volume': 0.00357753502977, 'updated': True}, {'currency': 'Exchange Union', 'pair': 'XUC/BTC', 'vol_24h': 65939.7, 'price': 7.00538, 'perc_volume': 0.00356845420871, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/USDT', 'vol_24h': 65922.0, 'price': 1.33423, 'perc_volume': 0.00356749633903, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/BTC', 'vol_24h': 65754.7, 'price': 0.0412702, 'perc_volume': 0.00355844257644, 'updated': True}, {'currency': 'Measurable Data Token', 'pair': 'MDT/ETH', 'vol_24h': 61633.8, 'price': 0.0894403, 'perc_volume': 0.00333543211462, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BCH', 'vol_24h': 58827.3, 'price': 8.47883, 'perc_volume': 0.00318355294719, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/BTC', 'vol_24h': 57774.7, 'price': 0.481486, 'perc_volume': 0.0031265894654, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/BTC', 'vol_24h': 57282.7, 'price': 0.197927, 'perc_volume': 0.00309996393525, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/USDT', 'vol_24h': 54609.7, 'price': 4.08481, 'perc_volume': 0.00295530937813, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/BTC', 'vol_24h': 54088.9, 'price': 0.0266604, 'perc_volume': 0.00292712528036, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/BTC', 'vol_24h': 49989.3, 'price': 0.0273002, 'perc_volume': 0.00270526750919, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/BTC', 'vol_24h': 49774.8, 'price': 2.80414, 'perc_volume': 0.00269365942744, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/ETH', 'vol_24h': 49722.8, 'price': 0.0731672, 'perc_volume': 0.00269084534702, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/BTC', 'vol_24h': 49198.8, 'price': 3.88772, 'perc_volume': 0.00266248807507, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/USDT', 'vol_24h': 49154.5, 'price': 2.01312, 'perc_volume': 0.00266009069501, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/USDT', 'vol_24h': 49139.5, 'price': 1.02155, 'perc_volume': 0.00265927894105, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/BTC', 'vol_24h': 48986.4, 'price': 1.32939, 'perc_volume': 0.00265099363888, 'updated': True}, {'currency': 'Molecular Future', 'pair': 'MOF/USDT', 'vol_24h': 47084.6, 'price': 0.391092, 'perc_volume': 0.00254807405911, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 46454.5, 'price': 0.4223, 'perc_volume': 0.00251397498075, 'updated': True}, {'currency': 'IoT Chain', 'pair': 'ITC/ETH', 'vol_24h': 46433.0, 'price': 2.23194, 'perc_volume': 0.00251281146673, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 45994.7, 'price': 408.669, 'perc_volume': 0.00248909201579, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/BTC', 'vol_24h': 45643.1, 'price': 1.60783, 'perc_volume': 0.00247006450277, 'updated': True}, {'currency': 'RefToken', 'pair': 'REF/USDT', 'vol_24h': 45440.6, 'price': 17.72, 'perc_volume': 0.0024591058242, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/USDT', 'vol_24h': 44877.9, 'price': 2.77184, 'perc_volume': 0.00242865422701, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/ETH', 'vol_24h': 44645.5, 'price': 9.81286, 'perc_volume': 0.0024160774522, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/BTC', 'vol_24h': 43033.6, 'price': 0.144286, 'perc_volume': 0.00232884637079, 'updated': True}, {'currency': 'StarChain', 'pair': 'STC/BTC', 'vol_24h': 40767.9, 'price': 0.0853132, 'perc_volume': 0.00220623363975, 'updated': True}, {'currency': 'RefToken', 'pair': 'REF/BTC', 'vol_24h': 40624.0, 'price': 18.1398, 'perc_volume': 0.00219844621335, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/ETH', 'vol_24h': 40482.2, 'price': 0.0295931, 'perc_volume': 0.00219077243251, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/USDT', 'vol_24h': 39906.3, 'price': 0.1076, 'perc_volume': 0.00215960649183, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 39725.6, 'price': 0.926501, 'perc_volume': 0.00214982756236, 'updated': True}, {'currency': 'Content and AD Network', 'pair': 'CAN/ETH', 'vol_24h': 38864.7, 'price': 0.0338332, 'perc_volume': 0.00210323829628, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/USDT', 'vol_24h': 38839.1, 'price': 32.5475, 'perc_volume': 0.00210185290284, 'updated': True}, {'currency': 'TopChain', 'pair': 'TOPC/USDT', 'vol_24h': 37910.9, 'price': 0.0416162, 'perc_volume': 0.00205162156729, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/BTC', 'vol_24h': 37895.8, 'price': 0.0587594, 'perc_volume': 0.00205080440163, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/USDT', 'vol_24h': 37302.7, 'price': 0.425388, 'perc_volume': 0.00201870764973, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/USDT', 'vol_24h': 36714.4, 'price': 0.0158442, 'perc_volume': 0.00198687065911, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': 36500.5, 'price': 0.625642, 'perc_volume': 0.00197529504752, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/USDT', 'vol_24h': 36449.5, 'price': 0.0521456, 'perc_volume': 0.00197253508403, 'updated': True}, {'currency': 'Theta Token', 'pair': 'THETA/ETH', 'vol_24h': 34677.9, 'price': 0.122533, 'perc_volume': 0.0018766615287, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/BTC', 'vol_24h': 34638.3, 'price': 0.052361, 'perc_volume': 0.00187451849823, 'updated': True}, {'currency': 'Viuly', 'pair': 'VIU/ETH', 'vol_24h': 34251.1, 'price': 0.00907097, 'perc_volume': 0.00185356442246, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/BTC', 'vol_24h': 32785.0, 'price': 0.0598259, 'perc_volume': 0.00177422358962, 'updated': True}, {'currency': 'SelfSell', 'pair': 'SSC/ETH', 'vol_24h': 31125.0, 'price': 0.085209, 'perc_volume': 0.00168438948382, 'updated': True}, {'currency': 'TokenClub', 'pair': 'TCT/USDT', 'vol_24h': 31056.3, 'price': 0.0281787, 'perc_volume': 0.00168067165064, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 30121.9, 'price': 18.8518, 'perc_volume': 0.00163010479012, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BCH', 'vol_24h': 30113.6, 'price': 35.7669, 'perc_volume': 0.00162965561959, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/BTC', 'vol_24h': 29841.2, 'price': 3.11905, 'perc_volume': 0.00161491416753, 'updated': True}, {'currency': 'Molecular Future', 'pair': 'MOF/BTC', 'vol_24h': 29651.4, 'price': 0.391268, 'perc_volume': 0.00160464277399, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/USDT', 'vol_24h': 29437.4, 'price': 0.90954, 'perc_volume': 0.00159306175071, 'updated': True}, {'currency': 'BT2 [CST]', 'pair': 'BT2/BTC', 'vol_24h': 29327.4, 'price': 73.086, 'perc_volume': 0.00158710888828, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/USDT', 'vol_24h': 28660.9, 'price': 0.0281787, 'perc_volume': 0.00155103995363, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/USDT', 'vol_24h': 28002.6, 'price': 0.0521456, 'perc_volume': 0.00151541477782, 'updated': True}, {'currency': 'ugChain', 'pair': 'UGC/USDT', 'vol_24h': 27152.8, 'price': 0.0822296, 'perc_volume': 0.00146942620968, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/BTC', 'vol_24h': 27082.0, 'price': 0.362048, 'perc_volume': 0.00146559473095, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/BTC', 'vol_24h': 26649.9, 'price': 0.255086, 'perc_volume': 0.00144221080497, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/BTC', 'vol_24h': 26586.1, 'price': 2.15011, 'perc_volume': 0.00143875814476, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/BTC', 'vol_24h': 26542.6, 'price': 34.1359, 'perc_volume': 0.00143640405825, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/USDT', 'vol_24h': 26225.7, 'price': 3.19592, 'perc_volume': 0.00141925440275, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYO/USDT', 'vol_24h': 26004.3, 'price': 0.129562, 'perc_volume': 0.00140727291419, 'updated': True}, {'currency': 'Exchange Union', 'pair': 'XUC/ETH', 'vol_24h': 25931.5, 'price': 6.95156, 'perc_volume': 0.00140333320159, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/BTC', 'vol_24h': 25687.8, 'price': 7.45712, 'perc_volume': 0.00139014490546, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/ETH', 'vol_24h': 25547.6, 'price': 39.6704, 'perc_volume': 0.0013825577117, 'updated': True}, {'currency': 'Genaro Network', 'pair': 'GNX/ETH', 'vol_24h': 25379.4, 'price': 0.349854, 'perc_volume': 0.00137345524387, 'updated': True}, {'currency': 'Super Bitcoin', 'pair': 'SBTC/BCH', 'vol_24h': 24664.1, 'price': 19.1054, 'perc_volume': 0.00133474540298, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/USDT', 'vol_24h': 24127.5, 'price': 0.371638, 'perc_volume': 0.0013057062577, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/ETH', 'vol_24h': 24025.9, 'price': 0.0161585, 'perc_volume': 0.00130020797749, 'updated': True}, {'currency': 'Worldcore', 'pair': 'WRC/ETH', 'vol_24h': 24023.0, 'price': 0.109389, 'perc_volume': 0.00130005103839, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/ETH', 'vol_24h': 23293.8, 'price': 1.99676, 'perc_volume': 0.00126058897215, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/BTC', 'vol_24h': 22937.1, 'price': 0.213603, 'perc_volume': 0.00124128546279, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/BTC', 'vol_24h': 22542.4, 'price': 0.304461, 'perc_volume': 0.00121992551004, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/BTC', 'vol_24h': 22524.5, 'price': 0.555815, 'perc_volume': 0.00121895681697, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/BTC', 'vol_24h': 21987.2, 'price': 21.6847, 'perc_volume': 0.00118987978983, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': 21425.6, 'price': 0.172031, 'perc_volume': 0.00115948772127, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/ETH', 'vol_24h': 21074.6, 'price': 0.15515, 'perc_volume': 0.00114049267841, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 21050.5, 'price': 0.117945, 'perc_volume': 0.00113918846037, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/USDT', 'vol_24h': 20998.1, 'price': 0.395504, 'perc_volume': 0.00113635273318, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/ETH', 'vol_24h': 20763.6, 'price': 1037.16, 'perc_volume': 0.00112366231281, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/BTC', 'vol_24h': 19884.6, 'price': 0.699568, 'perc_volume': 0.00107609353028, 'updated': True}, {'currency': 'Nano', 'pair': 'NANO/ETH', 'vol_24h': 19816.0, 'price': 15.3821, 'perc_volume': 0.0010723811088, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/ETH', 'vol_24h': 19113.5, 'price': 0.059812, 'perc_volume': 0.00103436396462, 'updated': True}, {'currency': 'Read', 'pair': 'READ/USDT', 'vol_24h': 18512.8, 'price': 0.0370033, 'perc_volume': 0.00100185592405, 'updated': True}, {'currency': 'Olympus Labs', 'pair': 'MOT/ETH', 'vol_24h': 17887.3, 'price': 0.713619, 'perc_volume': 0.000968005783579, 'updated': True}, {'currency': 'RefToken', 'pair': 'REF/ETH', 'vol_24h': 17133.8, 'price': 17.6368, 'perc_volume': 0.000927228675914, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/USDT', 'vol_24h': 17072.8, 'price': 1023.83, 'perc_volume': 0.000923927543111, 'updated': True}, {'currency': 'Nuls', 'pair': 'NULS/ETH', 'vol_24h': 17034.2, 'price': 2.70305, 'perc_volume': 0.000921838629566, 'updated': True}, {'currency': 'Olympus Labs', 'pair': 'MOT/BTC', 'vol_24h': 16699.4, 'price': 0.679626, 'perc_volume': 0.000903720280998, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/ETH', 'vol_24h': 16657.7, 'price': 412.57, 'perc_volume': 0.000901463604967, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/ETH', 'vol_24h': 16535.1, 'price': 0.291267, 'perc_volume': 0.000894828869201, 'updated': True}, {'currency': 'LATOKEN', 'pair': 'LA/USDT', 'vol_24h': 16367.8, 'price': 0.331927, 'perc_volume': 0.00088577510661, 'updated': True}, {'currency': 'Hydro Protocol', 'pair': 'HOT/BTC', 'vol_24h': 16321.5, 'price': 0.0767819, 'perc_volume': 0.000883269492695, 'updated': True}, {'currency': 'ugChain', 'pair': 'UGC/ETH', 'vol_24h': 15945.0, 'price': 0.0860288, 'perc_volume': 0.000862894468095, 'updated': True}, {'currency': 'Olympus Labs', 'pair': 'MOT/USDT', 'vol_24h': 15944.6, 'price': 0.708077, 'perc_volume': 0.000862872821323, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/BTC', 'vol_24h': 15487.7, 'price': 2.71509, 'perc_volume': 0.000838146795454, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/USDT', 'vol_24h': 15186.5, 'price': 0.208482, 'perc_volume': 0.000821846775775, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/BTC', 'vol_24h': 15151.2, 'price': 0.860703, 'perc_volume': 0.000819936448103, 'updated': True}, {'currency': 'IPChain', 'pair': 'IPC/ETH', 'vol_24h': 14908.2, 'price': 0.944598, 'perc_volume': 0.00080678603382, 'updated': True}, {'currency': 'SportyCo', 'pair': 'SPF/USDT', 'vol_24h': 14749.1, 'price': 0.298935, 'perc_volume': 0.000798176030065, 'updated': True}, {'currency': 'Read', 'pair': 'READ/ETH', 'vol_24h': 14681.9, 'price': 0.0352613, 'perc_volume': 0.000794539372288, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 14482.3, 'price': 0.0412646, 'perc_volume': 0.000783737632819, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/BTC', 'vol_24h': 14420.0, 'price': 1038.15, 'perc_volume': 0.000780366148005, 'updated': True}, {'currency': 'Yee', 'pair': 'YEE/ETH', 'vol_24h': 14334.1, 'price': 0.0223292, 'perc_volume': 0.000775717503614, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/BTC', 'vol_24h': 13974.0, 'price': 0.370792, 'perc_volume': 0.000756229996686, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/USDT', 'vol_24h': 13964.8, 'price': 0.253708, 'perc_volume': 0.000755732120919, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/USDT', 'vol_24h': 13958.9, 'price': 0.356295, 'perc_volume': 0.000755412831025, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/BTC', 'vol_24h': 13935.9, 'price': 2.52847, 'perc_volume': 0.000754168141607, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/ETH', 'vol_24h': 13787.6, 'price': 0.979665, 'perc_volume': 0.000746142600709, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/ETH', 'vol_24h': 13080.8, 'price': 0.144589, 'perc_volume': 0.000707892753732, 'updated': True}, {'currency': 'Leverj', 'pair': 'LEV/BTC', 'vol_24h': 12944.5, 'price': 0.0938445, 'perc_volume': 0.000700516616009, 'updated': True}, {'currency': 'Maggie', 'pair': 'MAG/USDT', 'vol_24h': 12675.7, 'price': 0.0271759, 'perc_volume': 0.0006859699849, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 11951.1, 'price': 1.45182, 'perc_volume': 0.000646756856548, 'updated': True}, {'currency': 'DigixDAO', 'pair': 'DGD/BCH', 'vol_24h': 11749.8, 'price': 343.666, 'perc_volume': 0.000635863118296, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/USDT', 'vol_24h': 11725.7, 'price': 5.2293, 'perc_volume': 0.000634558900254, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/BTC', 'vol_24h': 11634.7, 'price': 0.927887, 'perc_volume': 0.000629634259514, 'updated': True}, {'currency': 'SmartMesh', 'pair': 'SMT/ETH', 'vol_24h': 11088.4, 'price': 0.0509879, 'perc_volume': 0.000600070179995, 'updated': True}, {'currency': 'Bread', 'pair': 'BRD/BTC', 'vol_24h': 11058.8, 'price': 0.907732, 'perc_volume': 0.000598468318832, 'updated': True}, {'currency': 'ChatCoin', 'pair': 'CHAT/ETH', 'vol_24h': 10810.5, 'price': 0.198345, 'perc_volume': 0.000585031084813, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/ETH', 'vol_24h': 10796.5, 'price': 0.396707, 'perc_volume': 0.000584273447776, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/BTC', 'vol_24h': 10761.6, 'price': 0.234291, 'perc_volume': 0.000582384766877, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/ETH', 'vol_24h': 10690.5, 'price': 298.473, 'perc_volume': 0.000578537053068, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/ETH', 'vol_24h': 10634.6, 'price': 0.419125, 'perc_volume': 0.000575511916614, 'updated': True}, {'currency': 'Maggie', 'pair': 'MAG/BTC', 'vol_24h': 10515.5, 'price': 0.0271936, 'perc_volume': 0.000569066590107, 'updated': True}, {'currency': 'Ace', 'pair': 'ACE/USDT', 'vol_24h': 10477.0, 'price': 0.273363, 'perc_volume': 0.000566983088256, 'updated': True}, {'currency': 'Time New Bank', 'pair': 'TNB/ETH', 'vol_24h': 10297.3, 'price': 0.0522661, 'perc_volume': 0.000557258275718, 'updated': True}, {'currency': 'Gifto', 'pair': 'GTO/BTC', 'vol_24h': 9982.54, 'price': 0.395533, 'perc_volume': 0.000540224430451, 'updated': True}, {'currency': 'Hydro Protocol', 'pair': 'HOT/USDT', 'vol_24h': 9779.44, 'price': 0.0795221, 'perc_volume': 0.000529233281723, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/ETH', 'vol_24h': 9274.9, 'price': 1.46731, 'perc_volume': 0.000501929125252, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/USDT', 'vol_24h': 9037.76, 'price': 2.52014, 'perc_volume': 0.000489095836185, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/USDT', 'vol_24h': 8912.41, 'price': 44.6155, 'perc_volume': 0.000482312278858, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/ETH', 'vol_24h': 8597.48, 'price': 0.55682, 'perc_volume': 0.000465269233713, 'updated': True}, {'currency': 'UTRUST', 'pair': 'UTK/ETH', 'vol_24h': 8101.66, 'price': 0.207874, 'perc_volume': 0.000438436976882, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 8072.9, 'price': 4.07268, 'perc_volume': 0.000436880573941, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/USDT', 'vol_24h': 8036.54, 'price': 0.232349, 'perc_volume': 0.000434912882322, 'updated': True}, {'currency': 'CyberMiles', 'pair': 'CMT/BCH', 'vol_24h': 7872.4, 'price': 0.156407, 'perc_volume': 0.000426030129234, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/USDT', 'vol_24h': 7651.36, 'price': 2.12604, 'perc_volume': 0.00041406812276, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/BTC', 'vol_24h': 7508.49, 'price': 2.32041, 'perc_volume': 0.000406336436798, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/ETH', 'vol_24h': 7381.11, 'price': 2.62796, 'perc_volume': 0.000399443022101, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/USDT', 'vol_24h': 7320.89, 'price': 0.111612, 'perc_volume': 0.000396184100504, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 7310.4, 'price': 0.713724, 'perc_volume': 0.000395616413896, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/USDT', 'vol_24h': 7266.08, 'price': 0.238666, 'perc_volume': 0.000393217951504, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/BTC', 'vol_24h': 7234.87, 'price': 4.30234, 'perc_volume': 0.000391528962081, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/ETH', 'vol_24h': 7020.15, 'price': 2.1995, 'perc_volume': 0.000379908974613, 'updated': True}, {'currency': 'QunQun', 'pair': 'QUN/USDT', 'vol_24h': 7010.28, 'price': 0.0593658, 'perc_volume': 0.000379374840502, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/USDT', 'vol_24h': 6793.48, 'price': 0.30094, 'perc_volume': 0.000367642289816, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/USDT', 'vol_24h': 6767.3, 'price': 0.252204, 'perc_volume': 0.000366225508557, 'updated': True}, {'currency': 'Po.et', 'pair': 'POE/ETH', 'vol_24h': 6611.2, 'price': 0.0599707, 'perc_volume': 0.000357777855596, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/BTC', 'vol_24h': 6572.0, 'price': 2.58563, 'perc_volume': 0.000355656471892, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BCH', 'vol_24h': 5940.39, 'price': 617.72, 'perc_volume': 0.000321475676973, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/BTC', 'vol_24h': 5880.48, 'price': 22.2519, 'perc_volume': 0.000318233531624, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/ETH', 'vol_24h': 5653.2, 'price': 0.117015, 'perc_volume': 0.000305933835499, 'updated': True}, {'currency': 'Hydro Protocol', 'pair': 'HOT/ETH', 'vol_24h': 5597.63, 'price': 0.0777248, 'perc_volume': 0.000302926557632, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/BTC', 'vol_24h': 5528.82, 'price': 0.108774, 'perc_volume': 0.000299202771596, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/ETH', 'vol_24h': 5520.59, 'price': 0.0361781, 'perc_volume': 0.000298757389252, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/USDT', 'vol_24h': 5455.28, 'price': 4.29991, 'perc_volume': 0.000295223012475, 'updated': True}, {'currency': 'Ripio Credit Network', 'pair': 'RCN/USDT', 'vol_24h': 5443.66, 'price': 0.142899, 'perc_volume': 0.000294594173734, 'updated': True}, {'currency': 'NAGA', 'pair': 'NGC/USDT', 'vol_24h': 5418.2, 'price': 0.936114, 'perc_volume': 0.000293216356666, 'updated': True}, {'currency': 'Qvolta', 'pair': 'QVT/BTC', 'vol_24h': 5290.72, 'price': 0.583222, 'perc_volume': 0.000286317530275, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/USDT', 'vol_24h': 5156.59, 'price': 0.053349, 'perc_volume': 0.000279058826293, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/BTC', 'vol_24h': 5132.31, 'price': 0.697862, 'perc_volume': 0.000277744867203, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/ETH', 'vol_24h': 5023.67, 'price': 0.104955, 'perc_volume': 0.000271865603797, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/USDT', 'vol_24h': 4987.79, 'price': 0.487261, 'perc_volume': 0.000269923888305, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/USDT', 'vol_24h': 4907.62, 'price': 0.363014, 'perc_volume': 0.00026558533393, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/USDT', 'vol_24h': 4812.67, 'price': 21.7855, 'perc_volume': 0.000260446931312, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/BTC', 'vol_24h': 4458.46, 'price': 0.240477, 'perc_volume': 0.000241278173109, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/USDT', 'vol_24h': 4454.14, 'price': 2.67828, 'perc_volume': 0.000241044387966, 'updated': True}, {'currency': 'Bread', 'pair': 'BRD/USDT', 'vol_24h': 4373.77, 'price': 0.899713, 'perc_volume': 0.000236695010205, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/USDT', 'vol_24h': 4358.27, 'price': 2.34324, 'perc_volume': 0.000235856197771, 'updated': True}, {'currency': 'Bitcoin Diamond', 'pair': 'BCD/BCH', 'vol_24h': 4265.45, 'price': 5.98237, 'perc_volume': 0.000230833064217, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': 4231.76, 'price': 0.319864, 'perc_volume': 0.000229009864804, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/USDT', 'vol_24h': 4207.8, 'price': 0.695442, 'perc_volume': 0.000227713223133, 'updated': True}, {'currency': 'ATLANT', 'pair': 'ATL/BTC', 'vol_24h': 4185.34, 'price': 0.474981, 'perc_volume': 0.000226497756858, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/USDT', 'vol_24h': 4061.96, 'price': 1.61611, 'perc_volume': 0.000219820809886, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/ETH', 'vol_24h': 4009.84, 'price': 21.732, 'perc_volume': 0.000217000235431, 'updated': True}, {'currency': 'Dent', 'pair': 'DENT/ETH', 'vol_24h': 3951.73, 'price': 0.0271424, 'perc_volume': 0.000213855500559, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/USDT', 'vol_24h': 3800.78, 'price': 0.154431, 'perc_volume': 0.000205686549793, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 3783.06, 'price': 1.04969, 'perc_volume': 0.000204727597772, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/USDT', 'vol_24h': 3722.05, 'price': 0.871333, 'perc_volume': 0.000201425923799, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/ETH', 'vol_24h': 3709.73, 'price': 3.86379, 'perc_volume': 0.000200759203206, 'updated': True}, {'currency': 'Maggie', 'pair': 'MAG/ETH', 'vol_24h': 3497.96, 'price': 0.0270366, 'perc_volume': 0.000189298860685, 'updated': True}, {'currency': 'Enigma', 'pair': 'ENG/USDT', 'vol_24h': 3469.82, 'price': 2.5773, 'perc_volume': 0.000187776010241, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/ETH', 'vol_24h': 3329.18, 'price': 0.492724, 'perc_volume': 0.000180165005036, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 3108.44, 'price': 3.16525, 'perc_volume': 0.000168219233641, 'updated': True}, {'currency': 'BitcoinX', 'pair': 'BCX/BCH', 'vol_24h': 2853.41, 'price': 0.00753524, 'perc_volume': 0.000154417792675, 'updated': True}, {'currency': 'Leverj', 'pair': 'LEV/USDT', 'vol_24h': 2844.81, 'price': 0.0944638, 'perc_volume': 0.000153952387067, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/USDT', 'vol_24h': 2482.02, 'price': 1.41455, 'perc_volume': 0.000134319305594, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/BTC', 'vol_24h': 2464.97, 'price': 0.156336, 'perc_volume': 0.000133396611917, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 2354.83, 'price': 0.371169, 'perc_volume': 0.000127436173114, 'updated': True}, {'currency': 'Ace', 'pair': 'ACE/ETH', 'vol_24h': 2153.45, 'price': 0.277683, 'perc_volume': 0.000116538105508, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/USDT', 'vol_24h': 2131.86, 'price': 21.3582, 'perc_volume': 0.000115369720963, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 2019.3, 'price': 0.228533, 'perc_volume': 0.000109278319186, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/ETH', 'vol_24h': 2014.47, 'price': 0.298637, 'perc_volume': 0.000109016934409, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/USDT', 'vol_24h': 2010.35, 'price': 7.55139, 'perc_volume': 0.000108793972652, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/USDT', 'vol_24h': 1992.52, 'price': 0.553446, 'perc_volume': 0.000107829067769, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/USDT', 'vol_24h': 1971.3, 'price': 0.70196, 'perc_volume': 0.000106680706488, 'updated': True}, {'currency': 'Gas', 'pair': 'GAS/ETH', 'vol_24h': 1946.78, 'price': 44.1838, 'perc_volume': 0.000105353759335, 'updated': True}, {'currency': 'Qvolta', 'pair': 'QVT/ETH', 'vol_24h': 1946.4, 'price': 0.581812, 'perc_volume': 0.000105333194901, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/ETH', 'vol_24h': 1895.91, 'price': 0.352049, 'perc_volume': 0.000102600831045, 'updated': True}, {'currency': 'Simple Token', 'pair': 'OST/ETH', 'vol_24h': 1783.8, 'price': 0.25709, 'perc_volume': 9.6533781887e-05, 'updated': True}, {'currency': 'Bread', 'pair': 'BRD/ETH', 'vol_24h': 1758.79, 'price': 0.930643, 'perc_volume': 9.51803174375e-05, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/ETH', 'vol_24h': 1683.49, 'price': 2.85722, 'perc_volume': 9.11053125176e-05, 'updated': True}, {'currency': 'ATLANT', 'pair': 'ATL/ETH', 'vol_24h': 1671.09, 'price': 0.472881, 'perc_volume': 9.04342625707e-05, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/BTC', 'vol_24h': 1646.32, 'price': 0.0812608, 'perc_volume': 8.90937861847e-05, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 1606.66, 'price': 5.24733, 'perc_volume': 8.6947508693e-05, 'updated': True}, {'currency': 'United Bitcoin', 'pair': 'UBTC/ETH', 'vol_24h': 1493.08, 'price': 33.9566, 'perc_volume': 8.08009076465e-05, 'updated': True}, {'currency': 'Primas', 'pair': 'PST/ETH', 'vol_24h': 1471.67, 'price': 0.343798, 'perc_volume': 7.96422641494e-05, 'updated': True}, {'currency': 'Qvolta', 'pair': 'QVT/USDT', 'vol_24h': 1431.3, 'price': 0.577814, 'perc_volume': 7.74575636366e-05, 'updated': True}, {'currency': 'ATLANT', 'pair': 'ATL/USDT', 'vol_24h': 1415.01, 'price': 0.4654, 'perc_volume': 7.65759988272e-05, 'updated': True}, {'currency': 'Everex', 'pair': 'EVX/ETH', 'vol_24h': 1389.95, 'price': 2.49143, 'perc_volume': 7.52198285311e-05, 'updated': True}, {'currency': 'EncrypGen', 'pair': 'DNA/ETH', 'vol_24h': 1376.02, 'price': 0.231808, 'perc_volume': 7.44659796794e-05, 'updated': True}, {'currency': 'Achain', 'pair': 'ACT/BCH', 'vol_24h': 1341.14, 'price': 0.394047, 'perc_volume': 7.25783811189e-05, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 1312.62, 'price': 4.30222, 'perc_volume': 7.10349662409e-05, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/USDT', 'vol_24h': 1230.72, 'price': 4.22039, 'perc_volume': 6.66027895751e-05, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/USDT', 'vol_24h': 1195.09, 'price': 3.9038, 'perc_volume': 6.46746033162e-05, 'updated': True}, {'currency': 'OAX', 'pair': 'OAX/ETH', 'vol_24h': 1182.48, 'price': 0.86065, 'perc_volume': 6.39921888136e-05, 'updated': True}, {'currency': 'Santiment Network Token', 'pair': 'SAN/ETH', 'vol_24h': 1126.45, 'price': 2.32837, 'perc_volume': 6.09600171581e-05, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/BTC', 'vol_24h': 949.693, 'price': 4.31119, 'perc_volume': 5.13944707488e-05, 'updated': True}, {'currency': 'Change', 'pair': 'CAG/ETH', 'vol_24h': 888.003, 'price': 0.237908, 'perc_volume': 4.80559972626e-05, 'updated': True}, {'currency': 'TenX', 'pair': 'PAY/ETH', 'vol_24h': 848.059, 'price': 1.59698, 'perc_volume': 4.58943505625e-05, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/ETH', 'vol_24h': 789.277, 'price': 0.364858, 'perc_volume': 4.27132491123e-05, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/BTC', 'vol_24h': 772.812, 'price': 0.052361, 'perc_volume': 4.18222138399e-05, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BCH', 'vol_24h': 770.851, 'price': 119.151, 'perc_volume': 4.17160905378e-05, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYO/ETH', 'vol_24h': 759.762, 'price': 0.127073, 'perc_volume': 4.11159878877e-05, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/ETH', 'vol_24h': 689.941, 'price': 4.21273, 'perc_volume': 3.73374896339e-05, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/USDT', 'vol_24h': 674.468, 'price': 0.0803243, 'perc_volume': 3.65001383573e-05, 'updated': True}, {'currency': 'Monetha', 'pair': 'MTH/ETH', 'vol_24h': 570.667, 'price': 0.169149, 'perc_volume': 3.08827467811e-05, 'updated': True}, {'currency': 'Moeda Loyalty Points', 'pair': 'MDA/ETH', 'vol_24h': 520.87, 'price': 1.3902, 'perc_volume': 2.81878859578e-05, 'updated': True}, {'currency': 'Viberate', 'pair': 'VIB/ETH', 'vol_24h': 507.849, 'price': 0.236586, 'perc_volume': 2.74832293965e-05, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/USDT', 'vol_24h': 506.26, 'price': 0.226633, 'perc_volume': 2.73972375928e-05, 'updated': True}, {'currency': 'Centra', 'pair': 'CTR/ETH', 'vol_24h': 497.195, 'price': 0.708021, 'perc_volume': 2.69066676115e-05, 'updated': True}, {'currency': 'Monaco', 'pair': 'MCO/ETH', 'vol_24h': 481.459, 'price': 7.45986, 'perc_volume': 2.6055083582e-05, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': 470.839, 'price': 0.923115, 'perc_volume': 2.54803617726e-05, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': 375.334, 'price': 0.230177, 'perc_volume': 2.03119242576e-05, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/USDT', 'vol_24h': 275.791, 'price': 0.213095, 'perc_volume': 1.49249625745e-05, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/ETH', 'vol_24h': 193.688, 'price': 0.0526628, 'perc_volume': 1.04818001716e-05, 'updated': True}, {'currency': 'SunContract', 'pair': 'SNC/ETH', 'vol_24h': 82.7749, 'price': 0.211295, 'perc_volume': 4.47952356896e-06, 'updated': True}, {'currency': 'Eidoo', 'pair': 'EDO/BCH', 'vol_24h': 78.8617, 'price': 2.86402, 'perc_volume': 4.26775319377e-06, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 50.2997, 'price': 21.775, 'perc_volume': 2.72206540463e-06, 'updated': True}, {'currency': 'Leverj', 'pair': 'LEV/ETH', 'vol_24h': 47.3982, 'price': 0.104797, 'perc_volume': 2.56504512873e-06, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/ETH', 'vol_24h': 33.7511, 'price': 0.0817622, 'perc_volume': 1.82650595686e-06, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/BCH', 'vol_24h': None, 'price': 2.14888, 'perc_volume': 0.0, 'updated': True}], 'slug': 'okex'}\n",
"{'name': 'Ripple China ', 'website': 'http://ripplechina.net/', 'volume': 657840.329, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/CNY', 'vol_24h': 657482.0, 'price': 1.00864, 'perc_volume': 99.9455294873, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CNY', 'vol_24h': 358.329, 'price': 895.824, 'perc_volume': 0.0, 'updated': False}], 'slug': 'ripple-china'}\n",
"{'name': 'Waves Decentralized Exchange ', 'website': 'http://www.wavesplatform.com/', 'volume': 673265.932886, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@wavesplatform'}}, 'markets': [{'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 337738.0, 'price': 6.75243, 'perc_volume': 50.164130324, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/BTC', 'vol_24h': 139442.0, 'price': 0.415902, 'perc_volume': 20.7112811133, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/USD', 'vol_24h': 37906.8, 'price': 7.27, 'perc_volume': 5.63028636211, 'updated': True}, {'currency': 'Waves Community Token', 'pair': 'WCT/WAVES', 'vol_24h': 30402.5, 'price': 2.24756, 'perc_volume': 4.51567478985, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/WAVES', 'vol_24h': 20207.5, 'price': 0.394238, 'perc_volume': 3.00141430198, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/WAVES', 'vol_24h': 13953.0, 'price': 885.341, 'perc_volume': 2.07243517286, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/EUR', 'vol_24h': 12463.1, 'price': 7.24881, 'perc_volume': 1.85114074413, 'updated': True}, {'currency': 'Waves Community Token', 'pair': 'WCT/BTC', 'vol_24h': 11187.2, 'price': 2.16002, 'perc_volume': 1.66163167532, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/WAVES', 'vol_24h': 10141.7, 'price': 223.537, 'perc_volume': 1.50634385384, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 8357.47, 'price': 11500.0, 'perc_volume': 1.24133267284, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 6937.85, 'price': 217.619, 'perc_volume': 1.03047691278, 'updated': True}, {'currency': 'Miners' Reward Token', 'pair': 'MRT/WAVES', 'vol_24h': 6437.84, 'price': 0.209989, 'perc_volume': 0.956210567851, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 4929.77, 'price': 874.993, 'perc_volume': 0.732217354124, 'updated': True}, {'currency': 'Oceanlab', 'pair': 'OCL/WAVES', 'vol_24h': 4572.93, 'price': 0.0608968, 'perc_volume': 0.679216009103, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/WAVES', 'vol_24h': 3717.87, 'price': 1151.56, 'perc_volume': 0.552214187351, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 3327.69, 'price': 1267.75, 'perc_volume': 0.49426086149, 'updated': True}, {'currency': 'Ripto Bux', 'pair': 'RBX/BTC', 'vol_24h': 2936.17, 'price': 0.000959773, 'perc_volume': 0.436108505804, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 2593.36, 'price': 950.0, 'perc_volume': 0.385191032744, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/WAVES', 'vol_24h': 2177.63, 'price': 0.363, 'perc_volume': 0.323442772556, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 2124.01, 'price': 11095.1, 'perc_volume': 0.315478609009, 'updated': True}, {'currency': 'Starta', 'pair': 'STA/BTC', 'vol_24h': 2106.85, 'price': 1.06108, 'perc_volume': 0.312929839026, 'updated': True}, {'currency': 'EOT Token', 'pair': 'EOT/WAVES', 'vol_24h': 1584.21, 'price': 0.0172732, 'perc_volume': 0.235302266551, 'updated': True}, {'currency': 'Mercury', 'pair': 'MER/BTC', 'vol_24h': 1251.57, 'price': 0.368233, 'perc_volume': 0.185895340736, 'updated': True}, {'currency': 'Starta', 'pair': 'STA/WAVES', 'vol_24h': 1155.64, 'price': 1.08379, 'perc_volume': 0.171646884767, 'updated': True}, {'currency': 'WavesGo', 'pair': 'WGO/WAVES', 'vol_24h': 850.028, 'price': 0.0826382, 'perc_volume': 0.126254420205, 'updated': True}, {'currency': 'EOT Token', 'pair': 'EOT/BTC', 'vol_24h': 763.647, 'price': 0.0170626, 'perc_volume': 0.113424274525, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/WAVES', 'vol_24h': 751.725, 'price': 390.173, 'perc_volume': 0.111653503212, 'updated': True}, {'currency': 'Miners' Reward Token', 'pair': 'MRT/BTC', 'vol_24h': 687.761, 'price': 0.187582, 'perc_volume': 0.102152948249, 'updated': True}, {'currency': 'Darcrus', 'pair': 'DAR/WAVES', 'vol_24h': 663.998, 'price': 0.243858, 'perc_volume': 0.0986234365303, 'updated': True}, {'currency': 'Ergo', 'pair': 'EFYT/WAVES', 'vol_24h': 484.364, 'price': 8.80592, 'perc_volume': 0.0719424489404, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/ETH', 'vol_24h': 372.772, 'price': 0.365836, 'perc_volume': 0.0553677205086, 'updated': True}, {'currency': 'Darcrus', 'pair': 'DAR/BTC', 'vol_24h': 337.878, 'price': 0.266497, 'perc_volume': 0.0501849244847, 'updated': True}, {'currency': 'ZrCoin', 'pair': 'ZRC/WAVES', 'vol_24h': 226.793, 'price': 1.62572, 'perc_volume': 0.0336855006205, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 144.838, 'price': 406.304, 'perc_volume': 0.0215127474784, 'updated': True}, {'currency': 'Tokes', 'pair': 'TKS/WAVES', 'vol_24h': 87.4997, 'price': 4.60553, 'perc_volume': 0.0129963058765, 'updated': True}, {'currency': 'WavesGo', 'pair': 'WGO/BTC', 'vol_24h': 67.026, 'price': 0.0130103, 'perc_volume': 0.00995535296323, 'updated': True}, {'currency': 'Wagerr', 'pair': 'WGR/USD', 'vol_24h': 51.62, 'price': 0.58, 'perc_volume': 0.00766710410828, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 47.6806, 'price': 924.593, 'perc_volume': 0.00708198613223, 'updated': True}, {'currency': 'Bowhead', 'pair': 'AHT/BTC', 'vol_24h': 21.3995, 'price': 0.171799, 'perc_volume': 0.00317846172734, 'updated': True}, {'currency': 'Oceanlab', 'pair': 'OCL/BTC', 'vol_24h': 17.2834, 'price': 0.0657978, 'perc_volume': 0.00256709854989, 'updated': True}, {'currency': 'Ripto Bux', 'pair': 'RBX/WAVES', 'vol_24h': 16.067, 'price': 0.000404669, 'perc_volume': 0.00238642699938, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/WAVES', 'vol_24h': 10.936, 'price': 0.338692, 'perc_volume': 0.00162432100985, 'updated': True}, {'currency': 'CryptoPing', 'pair': 'PING/WAVES', 'vol_24h': 7.69545, 'price': 0.345465, 'perc_volume': 0.00114300302809, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/BTC', 'vol_24h': 2.17615, 'price': 0.403531, 'perc_volume': 0.000323222948571, 'updated': True}, {'currency': 'EncryptoTel [WAVES]', 'pair': 'ETT/WAVES', 'vol_24h': 0.0839329, 'price': 0.0684161, 'perc_volume': 1.24665300738e-05, 'updated': True}, {'currency': 'EncryptoTel [WAVES]', 'pair': 'ETT/BTC', 'vol_24h': 0.00115333, 'price': 0.0768885, 'perc_volume': 1.71303781116e-07, 'updated': True}, {'currency': 'Bankcoin', 'pair': 'B@/WAVES', 'vol_24h': None, 'price': 0.05419, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waves Community Token', 'pair': 'WCT/EUR', 'vol_24h': None, 'price': 22.1902, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monster Byte', 'pair': 'MBI/WAVES', 'vol_24h': None, 'price': 0.0938177, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Oceanlab', 'pair': 'OCL/ETH', 'vol_24h': None, 'price': 0.107547, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/ETH', 'vol_24h': None, 'price': 10.1376, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ZrCoin', 'pair': 'ZRC/BTC', 'vol_24h': None, 'price': 1.29047, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EOT Token', 'pair': 'EOT/ETH', 'vol_24h': None, 'price': 0.0317352, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': None, 'price': 201.191, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Shadow Token', 'pair': 'SHDW/BTC', 'vol_24h': None, 'price': 0.0501215, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Primalbase Token', 'pair': 'PBT/BTC', 'vol_24h': None, 'price': 5118.79, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': None, 'price': 264.46, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CryptoPing', 'pair': 'PING/BTC', 'vol_24h': None, 'price': 0.279401, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Shadow Token', 'pair': 'SHDW/WAVES', 'vol_24h': None, 'price': 0.040643, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bowhead', 'pair': 'AHT/WAVES', 'vol_24h': None, 'price': 0.0474212, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ergo', 'pair': 'EFYT/BTC', 'vol_24h': None, 'price': 11.7306, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Primalbase Token', 'pair': 'PBT/WAVES', 'vol_24h': None, 'price': 5419.07, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EOT Token', 'pair': 'EOT/USD', 'vol_24h': None, 'price': 0.03, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/MGO', 'vol_24h': None, 'price': 0.44748, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/USD', 'vol_24h': None, 'price': 1398.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Shadow Token', 'pair': 'SHDW/ETH', 'vol_24h': None, 'price': 0.0969686, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CoExistCoin', 'pair': 'COXST/WAVES', 'vol_24h': None, 'price': 0.00406403, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Tokes', 'pair': 'TKS/BTC', 'vol_24h': None, 'price': 2.77268, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bankcoin', 'pair': 'B@/BTC', 'vol_24h': None, 'price': 0.0869128, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monster Byte', 'pair': 'MBI/BTC', 'vol_24h': None, 'price': 0.0850999, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waves Community Token', 'pair': 'WCT/ETH', 'vol_24h': None, 'price': 1.93937, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CoExistCoin', 'pair': 'COXST/BTC', 'vol_24h': None, 'price': 0.00213283, 'perc_volume': 0.0, 'updated': True}], 'slug': 'waves-dex'}\n",
"{'name': 'Bitstamp (Ripple Gateway) ', 'website': 'https://www.bitstamp.net/', 'volume': 761377.0793, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 700476.0, 'price': 0.928666, 'perc_volume': 92.0011935011, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 52379.7, 'price': 0.965698, 'perc_volume': 6.87960032211, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 7615.99, 'price': 10606.0, 'perc_volume': 1.00029147279, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': 819.701, 'price': 0.379448, 'perc_volume': 0.107660320002, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': 85.6883, 'price': 13728.9, 'perc_volume': 0.0, 'updated': False}], 'slug': 'bitstamp-ripple-gateway'}\n",
"{'name': 'BitcoinToYou ', 'website': 'https://www.bitcointoyou.com/', 'volume': 648494.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 648494.0, 'price': 10908.5, 'perc_volume': 100.0, 'updated': True}], 'slug': 'bitcointoyou'}\n",
"{'name': 'Stocks.Exchange ', 'website': 'https://stocks.exchange/', 'volume': 639029.425027, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@StocksExchangeR'}}, 'markets': [{'currency': 'Polis', 'pair': 'POLIS/BTC', 'vol_24h': 148570.0, 'price': 10.3439, 'perc_volume': 23.2493206387, 'updated': True}, {'currency': 'EA Coin', 'pair': 'EAG/BTC', 'vol_24h': 70736.5, 'price': 0.479993, 'perc_volume': 11.0693650761, 'updated': True}, {'currency': 'Jesus Coin', 'pair': 'JC/BTC', 'vol_24h': 51016.1, 'price': 0.000426566, 'perc_volume': 7.98337259631, 'updated': True}, {'currency': 'Jiyo', 'pair': 'JIYO/BTC', 'vol_24h': 48287.3, 'price': 0.0446828, 'perc_volume': 7.55635000656, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 44194.8, 'price': 219.69, 'perc_volume': 6.91592566306, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 35551.5, 'price': 896.972, 'perc_volume': 5.56335883883, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 35211.8, 'price': 0.00661177, 'perc_volume': 5.51020009736, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/BTC', 'vol_24h': 32863.0, 'price': 0.00778483, 'perc_volume': 5.14264268795, 'updated': True}, {'currency': 'Rupaya', 'pair': 'RUPX/BTC', 'vol_24h': 21866.1, 'price': 0.203685, 'perc_volume': 3.42176731518, 'updated': True}, {'currency': 'Shekel', 'pair': 'JEW/BTC', 'vol_24h': 19020.3, 'price': 0.0278334, 'perc_volume': 2.97643570939, 'updated': True}, {'currency': 'Bulwark', 'pair': 'BWK/BTC', 'vol_24h': 17145.0, 'price': 2.29279, 'perc_volume': 2.68297504442, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/BTC', 'vol_24h': 14677.2, 'price': 0.0475621, 'perc_volume': 2.29679564433, 'updated': True}, {'currency': 'ALQO', 'pair': 'ALQO/BTC', 'vol_24h': 13562.0, 'price': 0.940578, 'perc_volume': 2.12228098877, 'updated': True}, {'currency': 'STRAKS', 'pair': 'STAK/BTC', 'vol_24h': 11487.1, 'price': 1.59962, 'perc_volume': 1.7975854554, 'updated': True}, {'currency': 'Galactrum', 'pair': 'ORE/BTC', 'vol_24h': 8171.68, 'price': 0.991659, 'perc_volume': 1.27876427594, 'updated': True}, {'currency': 'IntenseCoin', 'pair': 'ITNS/BTC', 'vol_24h': 7523.6, 'price': 0.00981101, 'perc_volume': 1.17734797575, 'updated': True}, {'currency': 'Phantomx', 'pair': 'PNX/BTC', 'vol_24h': 6271.36, 'price': 0.0526809, 'perc_volume': 0.981388298314, 'updated': True}, {'currency': 'SmartCash', 'pair': 'SMART/BTC', 'vol_24h': 5072.82, 'price': 0.22384, 'perc_volume': 0.793831989784, 'updated': True}, {'currency': 'Desire', 'pair': 'DSR/BTC', 'vol_24h': 4941.48, 'price': 0.661177, 'perc_volume': 0.773278945612, 'updated': True}, {'currency': 'Sparks', 'pair': 'SPK/BTC', 'vol_24h': 4127.31, 'price': 0.341253, 'perc_volume': 0.645871666993, 'updated': True}, {'currency': 'Boolberry', 'pair': 'BBR/BTC', 'vol_24h': 3127.05, 'price': 1.44553, 'perc_volume': 0.489343663614, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 3042.96, 'price': 1304.23, 'perc_volume': 0.476184645154, 'updated': True}, {'currency': 'Qbic', 'pair': 'QBIC/BTC', 'vol_24h': 3010.96, 'price': 1.28023, 'perc_volume': 0.471177051021, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': 2807.2, 'price': 35.5116, 'perc_volume': 0.439291195375, 'updated': True}, {'currency': 'Ignition', 'pair': 'IC/BTC', 'vol_24h': 2787.38, 'price': 12.797, 'perc_volume': 0.436189616758, 'updated': True}, {'currency': 'GoByte', 'pair': 'GBX/BTC', 'vol_24h': 1890.26, 'price': 14.5032, 'perc_volume': 0.295801715221, 'updated': True}, {'currency': 'Ignis', 'pair': 'IGNIS/BTC', 'vol_24h': 1874.01, 'price': 0.206671, 'perc_volume': 0.293258796325, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': 1612.78, 'price': 0.217122, 'perc_volume': 0.25237961459, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/BTC', 'vol_24h': 1522.52, 'price': 0.00490551, 'perc_volume': 0.238255069387, 'updated': True}, {'currency': 'Dix Asset', 'pair': 'DIX/NXT', 'vol_24h': 1427.48, 'price': 3.42268e-06, 'perc_volume': 0.22338251481, 'updated': True}, {'currency': 'Pirl', 'pair': 'PIRL/BTC', 'vol_24h': 1422.74, 'price': 0.730494, 'perc_volume': 0.222640764929, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/ETH', 'vol_24h': 1224.54, 'price': 0.00749303, 'perc_volume': 0.191624978763, 'updated': True}, {'currency': 'FORCE', 'pair': 'FOR/BTC', 'vol_24h': 1088.66, 'price': 0.040737, 'perc_volume': 0.170361482173, 'updated': True}, {'currency': 'EagleCoin', 'pair': 'EAGLE/BTC', 'vol_24h': 1055.46, 'price': 0.0853132, 'perc_volume': 0.16516610326, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/LTC', 'vol_24h': 1037.72, 'price': 0.0074551, 'perc_volume': 0.162390018262, 'updated': True}, {'currency': 'Abjcoin', 'pair': 'ABJ/BTC', 'vol_24h': 990.283, 'price': 0.189822, 'perc_volume': 0.154966729421, 'updated': True}, {'currency': 'IntenseCoin', 'pair': 'ITNS/ETH', 'vol_24h': 877.63, 'price': 0.010931, 'perc_volume': 0.137337963735, 'updated': True}, {'currency': 'Aerium', 'pair': 'AERM/BTC', 'vol_24h': 708.563, 'price': 0.00650513, 'perc_volume': 0.110881122566, 'updated': True}, {'currency': 'CrowdCoin', 'pair': 'CRC/BTC', 'vol_24h': 640.256, 'price': 2.36744, 'perc_volume': 0.100191943426, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/BTC', 'vol_24h': 620.731, 'price': 0.140873, 'perc_volume': 0.097136528568, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/LTC', 'vol_24h': 548.574, 'price': 0.046021, 'perc_volume': 0.0858448732586, 'updated': True}, {'currency': 'YENTEN', 'pair': 'YTN/BTC', 'vol_24h': 541.51, 'price': 0.0670775, 'perc_volume': 0.0847394468536, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/ETH', 'vol_24h': 488.428, 'price': 0.0526275, 'perc_volume': 0.0764327871098, 'updated': True}, {'currency': 'Polis', 'pair': 'POLIS/ETH', 'vol_24h': 415.179, 'price': 10.1376, 'perc_volume': 0.0649702476505, 'updated': True}, {'currency': 'Nekonium', 'pair': 'NUKO/BTC', 'vol_24h': 400.689, 'price': 0.0332721, 'perc_volume': 0.0627027464319, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/BTC', 'vol_24h': 399.432, 'price': 0.0670775, 'perc_volume': 0.0625060418748, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/BTC', 'vol_24h': 361.849, 'price': 0.00373245, 'perc_volume': 0.0566247790521, 'updated': True}, {'currency': 'Ethereum Gold', 'pair': 'ETG/BTC', 'vol_24h': 361.226, 'price': 0.106535, 'perc_volume': 0.0565272874539, 'updated': True}, {'currency': 'Trident Group', 'pair': 'TRDT/BTC', 'vol_24h': 350.906, 'price': 0.319818, 'perc_volume': 0.0549123383458, 'updated': True}, {'currency': 'Bytecoin', 'pair': 'BCN/ETH', 'vol_24h': 237.118, 'price': 0.00479554, 'perc_volume': 0.0371059595557, 'updated': True}, {'currency': 'Ethereum Gold', 'pair': 'ETG/ETH', 'vol_24h': 218.882, 'price': 0.176298, 'perc_volume': 0.0342522568488, 'updated': True}, {'currency': 'WhaleCoin', 'pair': 'WHL/BTC', 'vol_24h': 208.032, 'price': 0.0736893, 'perc_volume': 0.0325543694629, 'updated': True}, {'currency': 'Denarius', 'pair': 'DNR/BTC', 'vol_24h': 143.477, 'price': 2.56078, 'perc_volume': 0.0224523307348, 'updated': True}, {'currency': 'VIVO', 'pair': 'VIVO/BTC', 'vol_24h': 141.367, 'price': 1.76065, 'perc_volume': 0.0221221424966, 'updated': True}, {'currency': 'Ellaism', 'pair': 'ELLA/BTC', 'vol_24h': 133.544, 'price': 0.529688, 'perc_volume': 0.0208979422183, 'updated': True}, {'currency': 'Madcoin', 'pair': 'MDC/BTC', 'vol_24h': 123.286, 'price': 0.125624, 'perc_volume': 0.0192926953238, 'updated': True}, {'currency': 'Equal', 'pair': 'EQL/BTC', 'vol_24h': 109.399, 'price': 0.00245275, 'perc_volume': 0.0171195559571, 'updated': True}, {'currency': 'eBitcoinCash', 'pair': 'EBCH/BTC', 'vol_24h': 100.735, 'price': 0.101309, 'perc_volume': 0.0157637498454, 'updated': True}, {'currency': 'TrezarCoin', 'pair': 'TZC/BTC', 'vol_24h': 91.5088, 'price': 0.0406304, 'perc_volume': 0.0143199665643, 'updated': True}, {'currency': 'Grimcoin', 'pair': 'GRIM/BTC', 'vol_24h': 67.7808, 'price': 0.0111974, 'perc_volume': 0.0106068355142, 'updated': True}, {'currency': 'Jesus Coin', 'pair': 'JC/ETH', 'vol_24h': 66.0888, 'price': 0.000431951, 'perc_volume': 0.0103420589744, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/BTC', 'vol_24h': 65.1538, 'price': 0.00149298, 'perc_volume': 0.0101957433333, 'updated': True}, {'currency': 'BROTHER', 'pair': 'BRAT/BTC', 'vol_24h': 51.4545, 'price': 0.00159962, 'perc_volume': 0.00805197663594, 'updated': True}, {'currency': 'Abjcoin', 'pair': 'ABJ/ETH', 'vol_24h': 50.2474, 'price': 0.167491, 'perc_volume': 0.00786308079598, 'updated': True}, {'currency': 'STEX', 'pair': 'STEX/BTC', 'vol_24h': 44.9353, 'price': 1.40767, 'perc_volume': 0.00703180452106, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/BTC', 'vol_24h': 42.4107, 'price': 0.425499, 'perc_volume': 0.00663673664138, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/BTC', 'vol_24h': 38.8639, 'price': 0.097257, 'perc_volume': 0.00608170742659, 'updated': True}, {'currency': 'Dalecoin', 'pair': 'DALC/BTC', 'vol_24h': 33.7325, 'price': 0.639849, 'perc_volume': 0.0052787084098, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 27.2281, 'price': 8.2115, 'perc_volume': 0.0042608523072, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/LTC', 'vol_24h': 25.1119, 'price': 2.17985e-06, 'perc_volume': 0.00392969384765, 'updated': True}, {'currency': 'DeepOnion', 'pair': 'ONION/BTC', 'vol_24h': 22.399, 'price': 3.67913, 'perc_volume': 0.00350515940624, 'updated': True}, {'currency': 'SagaCoin', 'pair': 'SAGA/BTC', 'vol_24h': 16.8734, 'price': 2.13283, 'perc_volume': 0.00264047308921, 'updated': True}, {'currency': 'Linda', 'pair': 'LINDA/ETH', 'vol_24h': 13.6727, 'price': 0.00121652, 'perc_volume': 0.00213960413473, 'updated': True}, {'currency': 'ProCurrency', 'pair': 'PROC/BTC', 'vol_24h': 10.6243, 'price': 0.0299663, 'perc_volume': 0.00166256819857, 'updated': True}, {'currency': 'CampusCoin', 'pair': 'CMPCO/BTC', 'vol_24h': 4.53482, 'price': 0.0106641, 'perc_volume': 0.000709641813412, 'updated': True}, {'currency': 'STEX', 'pair': 'STEX/NXT', 'vol_24h': 2.995, 'price': 1.50684, 'perc_volume': 0.000468679513447, 'updated': True}, {'currency': 'Bitcoin Red', 'pair': 'REDV/BTC', 'vol_24h': 1.69354, 'price': 0.0392441, 'perc_volume': 0.000265017530285, 'updated': True}, {'currency': 'VIVO', 'pair': 'VIVO/ETH', 'vol_24h': 1.63084, 'price': 0.264548, 'perc_volume': 0.000255205775529, 'updated': True}, {'currency': 'Ethereum Gold', 'pair': 'ETG/LTC', 'vol_24h': 0.678742, 'price': 0.264634, 'perc_volume': 0.000106214514296, 'updated': True}, {'currency': 'Scorecoin', 'pair': 'SCORE/BTC', 'vol_24h': 0.0400293, 'price': 0.0281533, 'perc_volume': 6.26407774545e-06, 'updated': True}, {'currency': 'eBitcoin', 'pair': 'EBTC/ETH', 'vol_24h': 0.000156195, 'price': 0.484852, 'perc_volume': 2.44425364283e-08, 'updated': True}, {'currency': 'Upfiring', 'pair': 'UFR/BTC', 'vol_24h': None, 'price': 0.215522, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CampusCoin', 'pair': 'CMPCO/ETH', 'vol_24h': None, 'price': 0.0092561, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Hawala.Today', 'pair': 'HAT/BTC', 'vol_24h': None, 'price': 1.08774, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EagleCoin', 'pair': 'EAGLE/ETH', 'vol_24h': None, 'price': 0.158676, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SagaCoin', 'pair': 'SAGA/ETH', 'vol_24h': None, 'price': 0.538185, 'perc_volume': 0.0, 'updated': True}, {'currency': 'DomRaider', 'pair': 'DRT/ETH', 'vol_24h': None, 'price': 0.0467124, 'perc_volume': 0.0, 'updated': True}, {'currency': 'eGold', 'pair': 'EGOLD/BTC', 'vol_24h': None, 'price': 0.0222881, 'perc_volume': 0.0, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/ETH', 'vol_24h': None, 'price': 0.559967, 'perc_volume': 0.0, 'updated': True}], 'slug': 'stocks-exchange'}\n",
"{'name': 'TDAX ', 'website': 'https://tdax.com/', 'volume': 614143.756, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@TDAXOfficial'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/THB', 'vol_24h': 473527.0, 'price': 10929.2, 'perc_volume': 77.1036089472, 'updated': True}, {'currency': 'ZCoin', 'pair': 'XZC/THB', 'vol_24h': 51623.5, 'price': 57.7193, 'perc_volume': 8.4057681114, 'updated': True}, {'currency': 'Kyber Network', 'pair': 'KNC/THB', 'vol_24h': 47559.6, 'price': 2.22941, 'perc_volume': 7.74405007547, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/THB', 'vol_24h': 25836.5, 'price': 873.735, 'perc_volume': 4.20691405678, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/THB', 'vol_24h': 11471.1, 'price': 18.7022, 'perc_volume': 1.86782001574, 'updated': True}, {'currency': 'NEO', 'pair': 'NEO/THB', 'vol_24h': 3092.2, 'price': 130.673, 'perc_volume': 0.503497751103, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/THB', 'vol_24h': 635.534, 'price': 0.189635, 'perc_volume': 0.103482937633, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/THB', 'vol_24h': 179.671, 'price': 1.00076, 'perc_volume': 0.0292555282448, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/THB', 'vol_24h': 119.516, 'price': 223.101, 'perc_volume': 0.0194605902661, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/THB', 'vol_24h': 64.0764, 'price': 123.98, 'perc_volume': 0.0104334529781, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/THB', 'vol_24h': 35.0586, 'price': 2.07165, 'perc_volume': 0.0057085331663, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': None, 'price': 25.6526, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': None, 'price': 19.3937, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/BTC', 'vol_24h': None, 'price': 1.1304, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': None, 'price': 117.306, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': None, 'price': 10.6748, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Power Ledger', 'pair': 'POWR/THB', 'vol_24h': None, 'price': 0.573687, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Red Pulse', 'pair': 'RPX/BTC', 'vol_24h': None, 'price': 0.266604, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 191.955, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': None, 'price': 50140.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BTC', 'vol_24h': None, 'price': 1.6008, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USDT', 'vol_24h': None, 'price': 1203.36, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Metaverse ETP', 'pair': 'ETP/ETH', 'vol_24h': None, 'price': 0.0342916, 'perc_volume': 0.0, 'updated': True}], 'slug': 'tdax'}\n",
"{'name': 'Kuna ', 'website': 'https://kuna.io', 'volume': 629403.8089, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@KunaExchange'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/UAH', 'vol_24h': 273786.0, 'price': 10388.6, 'perc_volume': 43.4992601139, 'updated': True}, {'currency': 'Everus', 'pair': 'EVR/BTC', 'vol_24h': 138106.0, 'price': 0.319924, 'perc_volume': 21.9423521191, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/UAH', 'vol_24h': 98551.2, 'price': 851.482, 'perc_volume': 15.6578652062, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/BTC', 'vol_24h': 38083.8, 'price': 0.682505, 'perc_volume': 6.05077367844, 'updated': True}, {'currency': 'Russian Miner Coin', 'pair': 'RMC/BTC', 'vol_24h': 28672.2, 'price': 9171.17, 'perc_volume': 4.55545384292, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/UAH', 'vol_24h': 21504.9, 'price': 6.71539, 'perc_volume': 3.41670954257, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/UAH', 'vol_24h': 18631.2, 'price': 0.934961, 'perc_volume': 2.96013461256, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/UAH', 'vol_24h': 9128.21, 'price': 1253.48, 'perc_volume': 1.45029468696, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1918.17, 'price': 1279.7, 'perc_volume': 0.304759833493, 'updated': True}, {'currency': 'Golos Gold', 'pair': 'GBG/UAH', 'vol_24h': 641.798, 'price': 0.10945, 'perc_volume': 0.101969195439, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 362.428, 'price': 8.63796, 'perc_volume': 0.0575827465413, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/BTC', 'vol_24h': 17.9029, 'price': 1.9942, 'perc_volume': 0.00284442193499, 'updated': True}, {'currency': 'Octanox', 'pair': 'OTX/BTC', 'vol_24h': None, 'price': 0.0853132, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': None, 'price': 2.13709, 'perc_volume': 0.0, 'updated': True}], 'slug': 'kuna'}\n",
"{'name': 'Lykke Exchange ', 'website': 'https://lykke.com/exchange.php', 'volume': 587624.72239, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@LykkeCity'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 225334.0, 'price': 10830.0, 'perc_volume': 38.3465826767, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 84370.9, 'price': 893.0, 'perc_volume': 14.3579561556, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CHF', 'vol_24h': 73890.3, 'price': 10891.0, 'perc_volume': 12.5744028773, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 48023.5, 'price': 881.072, 'perc_volume': 8.17247780261, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 41737.5, 'price': 10700.6, 'perc_volume': 7.10274745253, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 30010.4, 'price': 10755.2, 'perc_volume': 5.1070689943, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CHF', 'vol_24h': 28543.7, 'price': 893.706, 'perc_volume': 4.8574709185, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/LKK', 'vol_24h': 13383.7, 'price': 11104.2, 'perc_volume': 2.2775930777, 'updated': True}, {'currency': 'Lykke', 'pair': 'LKK/USD', 'vol_24h': 9240.03, 'price': 0.14, 'perc_volume': 1.57243724573, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/LKK', 'vol_24h': 8071.89, 'price': 906.424, 'perc_volume': 1.37364710715, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 7850.81, 'price': 887.517, 'perc_volume': 1.33602445589, 'updated': True}, {'currency': 'Lykke', 'pair': 'LKK/CHF', 'vol_24h': 4451.89, 'price': 0.140729, 'perc_volume': 0.757607675506, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/GBP', 'vol_24h': 4095.77, 'price': 873.986, 'perc_volume': 0.697004370977, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 2464.93, 'price': 16.9254, 'perc_volume': 0.419473501723, 'updated': True}, {'currency': 'Lykke', 'pair': 'LKK/EUR', 'vol_24h': 1244.55, 'price': 0.15707, 'perc_volume': 0.211793335539, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/CHF', 'vol_24h': 935.337, 'price': 0.451129, 'perc_volume': 0.159172506595, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 812.729, 'price': 228.629, 'perc_volume': 0.138307489293, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/ETH', 'vol_24h': 624.522, 'price': 0.784564, 'perc_volume': 0.106279054676, 'updated': True}, {'currency': 'AppCoins', 'pair': 'APPC/BTC', 'vol_24h': 453.226, 'price': 0.906452, 'perc_volume': 0.0771284771949, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/ETH', 'vol_24h': 356.952, 'price': 0.572996, 'perc_volume': 0.0607448914927, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': 353.17, 'price': 0.469857, 'perc_volume': 0.0601012834456, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/USD', 'vol_24h': 274.28, 'price': 0.46, 'perc_volume': 0.0466760484284, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/JPY', 'vol_24h': 220.838, 'price': 11213.0, 'perc_volume': 0.0375814685097, 'updated': True}, {'currency': 'SingularityNET', 'pair': 'AGI/ETH', 'vol_24h': 191.833, 'price': 0.334983, 'perc_volume': 0.0326454951078, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 117.926, 'price': 0.543871, 'perc_volume': 0.0200682502806, 'updated': True}, {'currency': 'Lykke', 'pair': 'LKK/JPY', 'vol_24h': 91.5988, 'price': 0.157964, 'perc_volume': 0.0155879758815, 'updated': True}, {'currency': 'Lykke', 'pair': 'LKK/GBP', 'vol_24h': 86.8433, 'price': 0.141396, 'perc_volume': 0.0147787008768, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/ETH', 'vol_24h': 84.6272, 'price': 0.0229199, 'perc_volume': 0.014401572428, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/EUR', 'vol_24h': 74.0044, 'price': 0.608998, 'perc_volume': 0.0125938200318, 'updated': True}, {'currency': 'Gatcoin', 'pair': 'GAT/BTC', 'vol_24h': 63.9849, 'price': 0.0213283, 'perc_volume': 0.0108887352016, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/BTC', 'vol_24h': 40.8574, 'price': 0.468583, 'perc_volume': 0.00695297499292, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/GBP', 'vol_24h': 35.0558, 'price': 0.497591, 'perc_volume': 0.0, 'updated': False}, {'currency': 'SingularityNET', 'pair': 'AGI/BTC', 'vol_24h': 30.3684, 'price': 0.341253, 'perc_volume': 0.00516799223091, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/ETH', 'vol_24h': 12.4251, 'price': 53.1739, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Chronobank', 'pair': 'TIME/ETH', 'vol_24h': 10.1376, 'price': 18.5122, 'perc_volume': 0.00172518269122, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 9.3312, 'price': 1.09222, 'perc_volume': 0.00158795224987, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': 7.75124, 'price': 0.101309, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Aeternity', 'pair': 'AE/ETH', 'vol_24h': 7.01407, 'price': 2.82091, 'perc_volume': 0.00119363085533, 'updated': True}, {'currency': 'SONM', 'pair': 'SNM/BTC', 'vol_24h': 6.68322, 'price': 0.202619, 'perc_volume': 0.00113732791446, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/JPY', 'vol_24h': 5.03778, 'price': 21.1122, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Playkey', 'pair': 'PKT/BTC', 'vol_24h': 4.31898, 'price': 1.43966, 'perc_volume': 0.000734989498473, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/BTC', 'vol_24h': None, 'price': 27.0469, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/GBP', 'vol_24h': None, 'price': 40.7896, 'perc_volume': 0.0, 'updated': False}, {'currency': 'SONM', 'pair': 'SNM/ETH', 'vol_24h': None, 'price': 0.273275, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Chronobank', 'pair': 'TIME/CHF', 'vol_24h': None, 'price': 27.7615, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bancor', 'pair': 'BNT/BTC', 'vol_24h': None, 'price': 5.26231, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Chronobank', 'pair': 'TIME/USD', 'vol_24h': None, 'price': 23.98, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': None, 'price': 0.866631, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Chronobank', 'pair': 'TIME/EUR', 'vol_24h': None, 'price': 17.8755, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': None, 'price': 2.9753, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': None, 'price': 18.6836, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SolarCoin', 'pair': 'SLR/JPY', 'vol_24h': None, 'price': 2.27441, 'perc_volume': 0.0, 'updated': False}], 'slug': 'lykke-exchange'}\n",
"{'name': 'CoinMate ', 'website': 'https://coinmate.io', 'volume': 579299.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 579299.0, 'price': 10704.6, 'perc_volume': 100.0, 'updated': True}], 'slug': 'coinmate'}\n",
"{'name': 'Stellar Decentralized Exchange ', 'website': 'https://stellarterm.com/#markets', 'volume': 1136903.1462, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Stellar', 'pair': 'XLM/HKD', 'vol_24h': 705260.0, 'price': 0.255534, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Mobius', 'pair': 'MOBI/XLM', 'vol_24h': 210773.0, 'price': 0.158126, 'perc_volume': 18.5392221584, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/XLM', 'vol_24h': 92810.1, 'price': 1.00942, 'perc_volume': 8.16341306735, 'updated': True}, {'currency': 'SureRemit', 'pair': 'RMT/XLM', 'vol_24h': 62308.1, 'price': 0.0183868, 'perc_volume': 5.48051082524, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/CNY', 'vol_24h': 33815.8, 'price': 0.375468, 'perc_volume': 2.97437825843, 'updated': True}, {'currency': 'Smartlands', 'pair': 'SLT/XLM', 'vol_24h': 28946.5, 'price': 0.647215, 'perc_volume': 2.5460831995, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/EUR', 'vol_24h': 1966.23, 'price': 0.366297, 'perc_volume': 0.172946130598, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/XLM', 'vol_24h': 803.585, 'price': 0.000283156, 'perc_volume': 0.0706819224387, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/XLM', 'vol_24h': 111.041, 'price': 222.116, 'perc_volume': 0.00976697094833, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/XLM', 'vol_24h': 57.7334, 'price': 10721.2, 'perc_volume': 0.00507812826387, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/XLM', 'vol_24h': 51.0568, 'price': 877.651, 'perc_volume': 0.00449086627745, 'updated': True}, {'currency': 'Elastic', 'pair': 'XEL/XLM', 'vol_24h': None, 'price': 0.404509, 'perc_volume': 0.0, 'updated': True}], 'slug': 'stellar-decentralized-exchange'}\n",
"{'name': 'IDAX ', 'website': 'https://www.idax.mn', 'volume': 455496.365, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@IDAX11'}}, 'markets': [{'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 117488.0, 'price': 9.38445, 'perc_volume': 25.7934001295, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTC', 'vol_24h': 116120.0, 'price': 19.622, 'perc_volume': 25.4930684244, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/BTC', 'vol_24h': 102105.0, 'price': 2.23947, 'perc_volume': 22.4162052314, 'updated': True}, {'currency': 'Bytom', 'pair': 'BTM/BTC', 'vol_24h': 53009.6, 'price': 0.426566, 'perc_volume': 11.6377657591, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/BTC', 'vol_24h': 24378.2, 'price': 0.938445, 'perc_volume': 5.35200758408, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': 23823.3, 'price': 0.266604, 'perc_volume': 5.23018443846, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 8929.88, 'price': 897.921, 'perc_volume': 1.9604722861, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 5307.95, 'price': 8.37456, 'perc_volume': 1.16531116555, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/ETH', 'vol_24h': 4200.49, 'price': 18.3359, 'perc_volume': 0.922178599603, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/ETH', 'vol_24h': 133.945, 'price': 0.0334983, 'perc_volume': 0.0294063817611, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/BTC', 'vol_24h': None, 'price': 0.799065, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Odyssey', 'pair': 'OCN/BTC', 'vol_24h': None, 'price': 0.0261272, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aeternity', 'pair': 'AE/ETH', 'vol_24h': None, 'price': 2.27436, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/ETH', 'vol_24h': None, 'price': 0.94324, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Loopring', 'pair': 'LRC/ETH', 'vol_24h': None, 'price': 0.663406, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': None, 'price': 0.185122, 'perc_volume': 0.0, 'updated': True}], 'slug': 'idax'}\n",
"{'name': 'Gatecoin ', 'website': 'https://www.gatecoin.com/', 'volume': 491317.753179, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 219792.0, 'price': 0.0431898, 'perc_volume': 44.7352041684, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 166043.0, 'price': 0.0422871, 'perc_volume': 33.7954407154, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/HKD', 'vol_24h': 60156.7, 'price': 11242.9, 'perc_volume': 12.2439499918, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 27181.2, 'price': 895.98, 'perc_volume': 5.53230568693, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 6982.91, 'price': 895.895, 'perc_volume': 1.42126148604, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 5123.84, 'price': 10532.5, 'perc_volume': 1.04287703158, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 3387.21, 'price': 10519.3, 'perc_volume': 0.689413313092, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/HKD', 'vol_24h': 1117.41, 'price': 958.252, 'perc_volume': 0.227431228115, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 688.552, 'price': 1254.21, 'perc_volume': 0.140143928353, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/HKD', 'vol_24h': 274.674, 'price': 229.853, 'perc_volume': 0.0559055719487, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 259.377, 'price': 211.568, 'perc_volume': 0.0527921082277, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 200.0, 'price': 200.0, 'perc_volume': 0.0407068539059, 'updated': True}, {'currency': 'FirstBlood', 'pair': '1ST/BTC', 'vol_24h': 102.205, 'price': 0.319924, 'perc_volume': 0.0208022200172, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 8.5882, 'price': 858.82, 'perc_volume': 0.00174799301357, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/BTC', 'vol_24h': 0.0869788, 'price': 0.00106641, 'perc_volume': 1.77031665225e-05, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/ETH', 'vol_24h': None, 'price': 0.00431951, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/ETH', 'vol_24h': None, 'price': 0.617073, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/BTC', 'vol_24h': None, 'price': 0.955401, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/ETH', 'vol_24h': None, 'price': 0.263578, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/BTC', 'vol_24h': None, 'price': 2.13283, 'perc_volume': 0.0, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/BTC', 'vol_24h': None, 'price': 0.650406, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AdEx', 'pair': 'ADX/BTC', 'vol_24h': None, 'price': 1.06641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ambrosus', 'pair': 'AMB/BTC', 'vol_24h': None, 'price': 0.661177, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/BTC', 'vol_24h': None, 'price': 0.883525, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/BTC', 'vol_24h': None, 'price': 0.757154, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Matchpool', 'pair': 'GUP/BTC', 'vol_24h': None, 'price': 0.447894, 'perc_volume': 0.0, 'updated': True}, {'currency': 'InvestFeed', 'pair': 'IFT/ETH', 'vol_24h': None, 'price': 3.5085, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/BTC', 'vol_24h': None, 'price': 0.106535, 'perc_volume': 0.0, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/BTC', 'vol_24h': None, 'price': 1.59962, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lampix', 'pair': 'PIX/BTC', 'vol_24h': None, 'price': 0.0639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Wings', 'pair': 'WINGS/ETH', 'vol_24h': None, 'price': 3.83467, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/ETH', 'vol_24h': None, 'price': 0.617073, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Selfkey', 'pair': 'KEY/ETH', 'vol_24h': None, 'price': 0.0334983, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/BTC', 'vol_24h': None, 'price': 2.13283, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aventus', 'pair': 'AVT/ETH', 'vol_24h': None, 'price': 12.3415, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dai', 'pair': 'DAI/USD', 'vol_24h': None, 'price': 1.005, 'perc_volume': 0.0, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': None, 'price': 0.054655, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 251.353, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/ETH', 'vol_24h': None, 'price': 1.01376, 'perc_volume': 0.0, 'updated': True}, {'currency': 'AirSwap', 'pair': 'AST/BTC', 'vol_24h': None, 'price': 61.82, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HelloGold', 'pair': 'HGT/BTC', 'vol_24h': None, 'price': 0.0639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/ETH', 'vol_24h': None, 'price': 0.0969686, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/BTC', 'vol_24h': None, 'price': 0.533207, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Indorse Token', 'pair': 'IND/BTC', 'vol_24h': None, 'price': 1.01288, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HelloGold', 'pair': 'HGT/ETH', 'vol_24h': None, 'price': 0.0705226, 'perc_volume': 0.0, 'updated': True}, {'currency': 'CoinDash', 'pair': 'CDT/ETH', 'vol_24h': None, 'price': 0.0696411, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LockChain', 'pair': 'LOC/ETH', 'vol_24h': None, 'price': 0.220383, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/BTC', 'vol_24h': None, 'price': 11.7626, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MobileGo', 'pair': 'MGO/ETH', 'vol_24h': None, 'price': 0.00141045, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': None, 'price': 224.528, 'perc_volume': 0.0, 'updated': True}], 'slug': 'gatecoin'}\n",
"{'name': 'OpenLedger DEX ', 'website': 'https://openledger.io', 'volume': 439119.16505, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@OpenLedgerDC'}}, 'markets': [{'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 120615.0, 'price': 620.305, 'perc_volume': 27.4674870969, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BITUSD', 'vol_24h': 54684.9, 'price': 10805.5, 'perc_volume': 12.4533166285, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BTS', 'vol_24h': 44071.7, 'price': 10633.9, 'perc_volume': 10.0363872743, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BITUSD', 'vol_24h': 29809.6, 'price': 8.5156, 'perc_volume': 6.7884989708, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/BITCNY', 'vol_24h': 29398.0, 'price': 0.134357, 'perc_volume': 6.69476587219, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BITCNY', 'vol_24h': 28933.9, 'price': 8.47405, 'perc_volume': 6.5890770212, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTS', 'vol_24h': 27934.0, 'price': 8.3404, 'perc_volume': 6.36137117741, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/BITUSD', 'vol_24h': 18306.5, 'price': 1.00986, 'perc_volume': 4.16891392065, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTS', 'vol_24h': 15086.2, 'price': 877.178, 'perc_volume': 3.43555945646, 'updated': True}, {'currency': 'Zephyr', 'pair': 'ZEPH/BTS', 'vol_24h': 9737.19, 'price': 0.024692, 'perc_volume': 2.21743680873, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BITUSD', 'vol_24h': 9163.73, 'price': 896.314, 'perc_volume': 2.08684355623, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BITCNY', 'vol_24h': 6166.22, 'price': 638.195, 'perc_volume': 1.40422475054, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BITCNY', 'vol_24h': 5068.04, 'price': 0.00669097, 'perc_volume': 1.15413773831, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTS', 'vol_24h': 4979.18, 'price': 3.33613, 'perc_volume': 1.13390177344, 'updated': True}, {'currency': 'MUSE', 'pair': 'MUSE/BITUSD', 'vol_24h': 4046.13, 'price': 1.43521, 'perc_volume': 0.921419587674, 'updated': True}, {'currency': 'Lisk', 'pair': 'LISK/BTS', 'vol_24h': 3128.13, 'price': 19.7514, 'perc_volume': 0.712364717592, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BITCNY', 'vol_24h': 2780.96, 'price': 3.31204, 'perc_volume': 0.63330417375, 'updated': True}, {'currency': 'Qora', 'pair': 'QORA/BTC', 'vol_24h': 2204.75, 'price': 0.277602, 'perc_volume': 0.502084667552, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTS', 'vol_24h': 2155.75, 'price': 228.044, 'perc_volume': 0.490925965337, 'updated': True}, {'currency': 'CVCoin', 'pair': 'CVCOIN/BTS', 'vol_24h': 1889.95, 'price': 0.909593, 'perc_volume': 0.430395699032, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BITUSD', 'vol_24h': 1694.37, 'price': 222.192, 'perc_volume': 0.385856536188, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/BTS', 'vol_24h': 1654.15, 'price': 0.135575, 'perc_volume': 0.376697291226, 'updated': True}, {'currency': 'CVCoin', 'pair': 'CVCOIN/BTC', 'vol_24h': 1299.61, 'price': 0.878192, 'perc_volume': 0.29595838748, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': 1280.69, 'price': 8.59236, 'perc_volume': 0.291649762054, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1207.32, 'price': 219.681, 'perc_volume': 0.27494131345, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BITUSD', 'vol_24h': 1056.92, 'price': 3.2532, 'perc_volume': 0.240690929506, 'updated': True}, {'currency': 'OracleChain', 'pair': 'OCT/BITCNY', 'vol_24h': 1048.78, 'price': 0.565682, 'perc_volume': 0.238837218567, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BITUSD', 'vol_24h': 1009.11, 'price': 629.07, 'perc_volume': 0.229803224345, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/BTS', 'vol_24h': 964.115, 'price': 17.5807, 'perc_volume': 0.219556575239, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTS', 'vol_24h': 895.392, 'price': 0.00658453, 'perc_volume': 0.203906381517, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BITCNY', 'vol_24h': 880.555, 'price': 10404.3, 'perc_volume': 0.200527572032, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 507.867, 'price': 0.00666509, 'perc_volume': 0.115655849351, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTS', 'vol_24h': 463.252, 'price': 6.05784, 'perc_volume': 0.105495737119, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 402.647, 'price': 911.53, 'perc_volume': 0.091694244307, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/ETH', 'vol_24h': 387.787, 'price': 10313.2, 'perc_volume': 0.0883101970637, 'updated': True}, {'currency': 'MUSE', 'pair': 'MUSE/BTS', 'vol_24h': 381.478, 'price': 1.43126, 'perc_volume': 0.0868734572212, 'updated': True}, {'currency': 'OBITS', 'pair': 'OBITS/BITUSD', 'vol_24h': 349.662, 'price': 0.68879, 'perc_volume': 0.079628043554, 'updated': True}, {'currency': 'OBITS', 'pair': 'OBITS/BTS', 'vol_24h': 295.879, 'price': 0.702349, 'perc_volume': 0.0673801153649, 'updated': True}, {'currency': 'Sovereign Hero', 'pair': 'HERO/BTS', 'vol_24h': 289.515, 'price': 186.277, 'perc_volume': 0.0659308504485, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTS', 'vol_24h': 275.8, 'price': 621.14, 'perc_volume': 0.0628075524712, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BITCNY', 'vol_24h': 256.105, 'price': 837.211, 'perc_volume': 0.0583224373664, 'updated': True}, {'currency': 'Sovereign Hero', 'pair': 'HERO/BITUSD', 'vol_24h': 208.712, 'price': 183.796, 'perc_volume': 0.0475296950376, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BTC', 'vol_24h': 207.366, 'price': 1.98235, 'perc_volume': 0.0, 'updated': False}, {'currency': 'OmiseGO', 'pair': 'OMG/BITUSD', 'vol_24h': 192.319, 'price': 17.1605, 'perc_volume': 0.0437965398249, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/BITCNY', 'vol_24h': 155.928, 'price': 3.73619, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 132.555, 'price': 3.44011, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Smoke', 'pair': 'SMOKE/BTS', 'vol_24h': 123.621, 'price': 0.0427996, 'perc_volume': 0.0281520393185, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': 119.011, 'price': 6.95302, 'perc_volume': 0.0271022103958, 'updated': True}, {'currency': 'Steem', 'pair': 'STEEM/BTC', 'vol_24h': 110.644, 'price': 3.3639, 'perc_volume': 0.0251968050603, 'updated': True}, {'currency': 'OBITS', 'pair': 'OBITS/BTC', 'vol_24h': 87.7856, 'price': 0.69317, 'perc_volume': 0.0199912932495, 'updated': True}, {'currency': 'Steem Dollars', 'pair': 'SBD/BTC', 'vol_24h': 80.1283, 'price': 3.986, 'perc_volume': 0.0182475069133, 'updated': True}, {'currency': 'Bit20', 'pair': 'BTWTY/BTS', 'vol_24h': 75.2535, 'price': 752535.0, 'perc_volume': 0.0, 'updated': False}, {'currency': 'CVCoin', 'pair': 'CVCOIN/BITUSD', 'vol_24h': 62.8396, 'price': 0.811823, 'perc_volume': 0.0143103751786, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/BTC', 'vol_24h': 58.4616, 'price': 0.134479, 'perc_volume': 0.013313379295, 'updated': True}, {'currency': 'ExclusiveCoin', 'pair': 'EXCL/BITCNY', 'vol_24h': 52.1257, 'price': 1.47958, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Steem Dollars', 'pair': 'SBD/BITUSD', 'vol_24h': 51.5866, 'price': 3.92253, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Karma', 'pair': 'KRM/BTS', 'vol_24h': 51.1209, 'price': 0.0180391, 'perc_volume': 0.0116416918387, 'updated': True}, {'currency': 'ZenGold', 'pair': 'ZENGOLD/BTS', 'vol_24h': 43.6433, 'price': 0.0903923, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Tether', 'pair': 'USDT/BITCNY', 'vol_24h': 38.0252, 'price': 1.00396, 'perc_volume': 0.00865942619372, 'updated': True}, {'currency': 'FUNCoin', 'pair': 'FUNC/BTS', 'vol_24h': 35.4544, 'price': 0.0709082, 'perc_volume': 0.0, 'updated': False}, {'currency': 'BlockPay', 'pair': 'BLOCKPAY/BTC', 'vol_24h': 33.2122, 'price': 0.105781, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Steem Dollars', 'pair': 'SBD/BTS', 'vol_24h': 32.5814, 'price': 3.48095, 'perc_volume': 0.00741971715042, 'updated': True}, {'currency': 'bitSilver', 'pair': 'BITSILVER/BTC', 'vol_24h': 32.5024, 'price': 19.942, 'perc_volume': 0.0074017265897, 'updated': True}, {'currency': 'ZenGold', 'pair': 'ZENGOLD/BITCNY', 'vol_24h': 31.0808, 'price': 0.0723113, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Karma', 'pair': 'KRM/BITUSD', 'vol_24h': 28.2495, 'price': 0.0282679, 'perc_volume': 0.00643321955597, 'updated': True}, {'currency': 'ICO OpenLedger', 'pair': 'ICOO/BTC', 'vol_24h': 27.3969, 'price': 4.53712, 'perc_volume': 0.0, 'updated': False}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTC', 'vol_24h': 26.1951, 'price': 0.386229, 'perc_volume': 0.00596537388593, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BITUSD', 'vol_24h': 25.5453, 'price': 0.378653, 'perc_volume': 0.00581739583083, 'updated': True}, {'currency': 'BlockPay', 'pair': 'BLOCKPAY/BITCNY', 'vol_24h': 22.922, 'price': 0.109981, 'perc_volume': 0.00521999535078, 'updated': True}, {'currency': 'BlockPay', 'pair': 'BLOCKPAY/BTS', 'vol_24h': 22.5773, 'price': 0.129531, 'perc_volume': 0.00514149729662, 'updated': True}, {'currency': 'Tether', 'pair': 'USDT/BTS', 'vol_24h': 19.2523, 'price': 1.06958, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BITUSD', 'vol_24h': 19.115, 'price': 1.94541, 'perc_volume': 0.0, 'updated': False}, {'currency': 'HEAT', 'pair': 'HEAT/BTS', 'vol_24h': 15.8584, 'price': 0.380639, 'perc_volume': 0.00361141149423, 'updated': True}, {'currency': 'HEAT', 'pair': 'HEAT/LTC', 'vol_24h': 14.5306, 'price': 0.348776, 'perc_volume': 0.00330903343705, 'updated': True}, {'currency': 'MaidSafeCoin', 'pair': 'MAID/BTS', 'vol_24h': 14.2829, 'price': 0.383277, 'perc_volume': 0.00325262505871, 'updated': True}, {'currency': 'ICO OpenLedger', 'pair': 'ICOO/BTS', 'vol_24h': 13.8776, 'price': 4.54332, 'perc_volume': 0.0, 'updated': False}, {'currency': 'ExclusiveCoin', 'pair': 'EXCL/BITUSD', 'vol_24h': 11.5519, 'price': 1.17099, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Karma', 'pair': 'KRM/BITCNY', 'vol_24h': 10.3898, 'price': 0.0274408, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Tether', 'pair': 'USDT/BTC', 'vol_24h': 7.80051, 'price': 0.954618, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bit20', 'pair': 'BTWTY/BTC', 'vol_24h': 7.40073, 'price': 740073.0, 'perc_volume': 0.0, 'updated': False}, {'currency': 'FUNCoin', 'pair': 'FUNC/BITUSD', 'vol_24h': 6.28852, 'price': 0.0810901, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Incent', 'pair': 'INCNT/BTC', 'vol_24h': 6.08848, 'price': 0.30442, 'perc_volume': 0.00138652112788, 'updated': True}, {'currency': 'Zephyr', 'pair': 'ZEPH/BITCNY', 'vol_24h': 5.77146, 'price': 0.0243522, 'perc_volume': 0.00131432660183, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BITUSD', 'vol_24h': 5.67186, 'price': 0.00634481, 'perc_volume': 0.00129164483161, 'updated': True}, {'currency': 'Incent', 'pair': 'INCNT/BTS', 'vol_24h': 5.10097, 'price': 0.291376, 'perc_volume': 0.0, 'updated': False}, {'currency': 'GridCoin', 'pair': 'GRC/BITCNY', 'vol_24h': 5.03838, 'price': 0.129267, 'perc_volume': 0.00114738330754, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/BITEUR', 'vol_24h': 4.8018, 'price': 9202.21, 'perc_volume': 0.0, 'updated': False}, {'currency': 'GridCoin', 'pair': 'GRC/BTS', 'vol_24h': 4.78954, 'price': 0.0957909, 'perc_volume': 0.0, 'updated': False}, {'currency': 'GridCoin', 'pair': 'GRC/BITUSD', 'vol_24h': 3.79067, 'price': 0.103557, 'perc_volume': 0.000863244035265, 'updated': True}, {'currency': 'GridCoin', 'pair': 'GRC/BTC', 'vol_24h': 3.77756, 'price': 0.103408, 'perc_volume': 0.000860258513101, 'updated': True}, {'currency': 'YOYOW', 'pair': 'YOYOW/BITUSD', 'vol_24h': 2.12624, 'price': 0.156775, 'perc_volume': 0.000484205693859, 'updated': True}, {'currency': 'OBITS', 'pair': 'OBITS/BITCNY', 'vol_24h': 0.938264, 'price': 0.633156, 'perc_volume': 0.00021366956277, 'updated': True}, {'currency': 'ICO OpenLedger', 'pair': 'ICOO/BITCNY', 'vol_24h': 0.367113, 'price': 4.81149, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Metaverse ETP', 'pair': 'ETP/BTS', 'vol_24h': 0.343847, 'price': 1.73474, 'perc_volume': 0.0, 'updated': False}, {'currency': 'CloakCoin', 'pair': 'CLOAK/BTS', 'vol_24h': 0.210166, 'price': 7.77644, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Waves', 'pair': 'WAVES/BITUSD', 'vol_24h': 0.110698, 'price': 8.45749, 'perc_volume': 0.0, 'updated': False}, {'currency': 'GameCredits', 'pair': 'GAME/BTS', 'vol_24h': 0.0823066, 'price': 2.47505, 'perc_volume': 1.87435681589e-05, 'updated': True}, {'currency': 'GameCredits', 'pair': 'GAME/BITUSD', 'vol_24h': 0.0811162, 'price': 2.53124, 'perc_volume': 1.84724800137e-05, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BITCNY', 'vol_24h': 0.0227739, 'price': 7.12014, 'perc_volume': 0.0, 'updated': False}, {'currency': 'HEAT', 'pair': 'HEAT/BTC', 'vol_24h': 0.0209017, 'price': 0.405238, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Zephyr', 'pair': 'ZEPH/BTC', 'vol_24h': 0.00394573, 'price': 0.0268191, 'perc_volume': 0.0, 'updated': False}, {'currency': 'ICO OpenLedger', 'pair': 'ICOO/BITUSD', 'vol_24h': 0.000643009, 'price': 4.14741, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Litecoin', 'pair': 'LTC/BITCNY', 'vol_24h': 0.000134357, 'price': 201.526, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Peercoin', 'pair': 'PPC/BITUSD', 'vol_24h': 0.000107963, 'price': 3.34499, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Zephyr', 'pair': 'ZEPH/BITUSD', 'vol_24h': 0.000106312, 'price': 0.0271096, 'perc_volume': 2.4210284693e-08, 'updated': True}, {'currency': 'HEAT', 'pair': 'HEAT/BITUSD', 'vol_24h': 0.000106312, 'price': 0.425249, 'perc_volume': 2.4210284693e-08, 'updated': True}], 'slug': 'openledger'}\n",
"{'name': 'SurBTC ', 'website': 'https://www.surbtc.com/', 'volume': 357532.478, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@SurBTC'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/CLP', 'vol_24h': 212369.0, 'price': 10717.3, 'perc_volume': 59.3985198738, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/COP', 'vol_24h': 88897.5, 'price': 9788.73, 'perc_volume': 24.864174717, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/COP', 'vol_24h': 20358.0, 'price': 813.38, 'perc_volume': 5.69402816602, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CLP', 'vol_24h': 19043.8, 'price': 903.788, 'perc_volume': 5.3264531677, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/CLP', 'vol_24h': 9449.41, 'price': 1229.65, 'perc_volume': 2.64295150272, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PEN', 'vol_24h': 3698.75, 'price': 10638.9, 'perc_volume': 1.03452140088, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/COP', 'vol_24h': 2199.07, 'price': 1154.93, 'perc_volume': 0.615068598048, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 546.556, 'price': 1067.49, 'perc_volume': 0.152868909437, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/PEN', 'vol_24h': 461.748, 'price': 1273.26, 'perc_volume': 0.129148546891, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 297.633, 'price': 850.38, 'perc_volume': 0.0832464232802, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/PEN', 'vol_24h': 211.011, 'price': 922.881, 'perc_volume': 0.0590186942401, 'updated': True}], 'slug': 'surbtc'}\n",
"{'name': 'RippleFox ', 'website': 'https://ripplefox.com/', 'volume': 449538.7, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/CNY', 'vol_24h': 319473.0, 'price': 0.965437, 'perc_volume': 71.066851419, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/XLM', 'vol_24h': 97179.9, 'price': 0.954807, 'perc_volume': 21.6176938715, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/CNY', 'vol_24h': 32885.8, 'price': 0.372349, 'perc_volume': 7.31545470946, 'updated': True}], 'slug': 'ripplefox'}\n",
"{'name': 'Iquant ', 'website': 'https://www.5iquant.org/', 'volume': 364776.38051, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'iQuant', 'pair': 'IQT/BTC', 'vol_24h': 135144.0, 'price': 0.1429, 'perc_volume': 37.0484513858, 'updated': True}, {'currency': 'Skycoin', 'pair': 'SKY/IQT', 'vol_24h': 118991.0, 'price': 18.9329, 'perc_volume': 32.6202589745, 'updated': True}, {'currency': 'Skycoin', 'pair': 'SKY/BTC', 'vol_24h': 107355.0, 'price': 17.7025, 'perc_volume': 29.4303594575, 'updated': True}, {'currency': 'ERC20', 'pair': 'ERC20/BTC', 'vol_24h': 2007.12, 'price': 0.00074649, 'perc_volume': 0.550232994032, 'updated': True}, {'currency': 'iQuant', 'pair': 'IQT/USDT', 'vol_24h': 734.39, 'price': 0.187123, 'perc_volume': 0.201326083387, 'updated': True}, {'currency': 'DIMCOIN', 'pair': 'DIM/BTC', 'vol_24h': 326.647, 'price': 0.00885124, 'perc_volume': 0.0895471904029, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/IQT', 'vol_24h': 208.549, 'price': 0.117614, 'perc_volume': 0.0571717389455, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/BTC', 'vol_24h': 9.67451, 'price': 0.12797, 'perc_volume': 0.00265217555656, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': None, 'price': 879.792, 'perc_volume': 0.0, 'updated': True}], 'slug': 'iquant'}\n",
"{'name': 'OasisDEX ', 'website': 'https://oasisdex.com/', 'volume': 305710.12982, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@makerdao'}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/DAI', 'vol_24h': 243177.0, 'price': 886.253, 'perc_volume': 79.5449598426, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/ETH', 'vol_24h': 62528.1, 'price': 1057.84, 'perc_volume': 20.4533948668, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/DAI', 'vol_24h': 5.02982, 'price': 1156.86, 'perc_volume': 0.00164529059046, 'updated': True}], 'slug': 'oasisdex'}\n",
"{'name': 'Bittylicious ', 'website': 'https://bittylicious.com', 'volume': 309936.0464, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 227956.0, 'price': 10551.7, 'perc_volume': 73.5493669251, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/GBP', 'vol_24h': 55503.7, 'price': 976.25, 'perc_volume': 17.9081138334, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/GBP', 'vol_24h': 19180.9, 'price': 225.292, 'perc_volume': 6.1886638301, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/GBP', 'vol_24h': 1913.84, 'price': 1335.62, 'perc_volume': 0.617495132376, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/GBP', 'vol_24h': 1552.75, 'price': 4.43644, 'perc_volume': 0.500990452074, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 1297.11, 'price': 11611.5, 'perc_volume': 0.418508919845, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/GBP', 'vol_24h': 1092.4, 'price': 3.64133, 'perc_volume': 0.352459809915, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/GBP', 'vol_24h': 460.334, 'price': 0.230167, 'perc_volume': 0.148525479804, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/GBP', 'vol_24h': 372.904, 'price': 0.0372904, 'perc_volume': 0.120316434417, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/GBP', 'vol_24h': 283.593, 'price': 0.00673601, 'perc_volume': 0.0915004896313, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/GBP', 'vol_24h': 253.347, 'price': 8.33378, 'perc_volume': 0.081741702181, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/GBP', 'vol_24h': 69.1684, 'price': 768.538, 'perc_volume': 0.0223169911352, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/GBP', 'vol_24h': None, 'price': 0.531656, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/EUR', 'vol_24h': None, 'price': 10.4256, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/EUR', 'vol_24h': None, 'price': 3.54131, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MonetaryUnit', 'pair': 'MUE/GBP', 'vol_24h': None, 'price': 0.153074, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': None, 'price': 966.101, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/EUR', 'vol_24h': None, 'price': 0.690363, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Quark', 'pair': 'QRK/GBP', 'vol_24h': None, 'price': 0.00180167, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': None, 'price': 12277.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': None, 'price': 245.537, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': None, 'price': 238.741, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Groestlcoin', 'pair': 'GRS/GBP', 'vol_24h': None, 'price': 0.627093, 'perc_volume': 0.0, 'updated': True}, {'currency': 'WorldCoin', 'pair': 'WDC/GBP', 'vol_24h': None, 'price': 0.00698322, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': None, 'price': 1025.3, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/GBP', 'vol_24h': None, 'price': 0.700557, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': None, 'price': 0.005638, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Primecoin', 'pair': 'XPM/GBP', 'vol_24h': None, 'price': 0.474379, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Feathercoin', 'pair': 'FTC/EUR', 'vol_24h': None, 'price': 0.249639, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MaxCoin', 'pair': 'MAX/GBP', 'vol_24h': None, 'price': 0.019553, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': None, 'price': 691.25, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/AUD', 'vol_24h': None, 'price': 9888.28, 'perc_volume': 0.0, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/EUR', 'vol_24h': None, 'price': 0.0382165, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Startcoin', 'pair': 'START/GBP', 'vol_24h': None, 'price': 0.0118016, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/EUR', 'vol_24h': None, 'price': 0.00731414, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/GBP', 'vol_24h': None, 'price': 2.77932, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/EUR', 'vol_24h': None, 'price': 0.473391, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/USD', 'vol_24h': None, 'price': 0.603398, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bittylicious'}\n",
"{'name': 'BTC Trade UA ', 'website': 'https://btc-trade.com.ua/', 'volume': 334414.5081, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/UAH', 'vol_24h': 189220.0, 'price': 10313.9, 'perc_volume': 56.5824733727, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/UAH', 'vol_24h': 50515.1, 'price': 838.423, 'perc_volume': 15.1055348307, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/UAH', 'vol_24h': 32275.0, 'price': 216.079, 'perc_volume': 9.65119611089, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/UAH', 'vol_24h': 20745.5, 'price': 35.432, 'perc_volume': 6.2035287039, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/UAH', 'vol_24h': 18691.3, 'price': 0.00622202, 'perc_volume': 5.58926109582, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/UAH', 'vol_24h': 13614.1, 'price': 387.749, 'perc_volume': 4.07102552977, 'updated': True}, {'currency': 'Karbo', 'pair': 'KRB/UAH', 'vol_24h': 6134.21, 'price': 1.0433, 'perc_volume': 1.83431336004, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/UAH', 'vol_24h': 2592.5, 'price': 1248.4, 'perc_volume': 0.775235504802, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/UAH', 'vol_24h': 355.16, 'price': 595.481, 'perc_volume': 0.106203526282, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/UAH', 'vol_24h': 244.363, 'price': 306.051, 'perc_volume': 0.0730718895506, 'updated': True}, {'currency': 'iTicoin', 'pair': 'ITI/UAH', 'vol_24h': 27.2751, 'price': 33.3952, 'perc_volume': 0.00815607557069, 'updated': True}], 'slug': 'btc-trade-ua'}\n",
"{'name': 'BitFlip ', 'website': 'https://bitflip.li', 'volume': 362592.167001, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitflipli'}}, 'markets': [{'currency': 'Revain', 'pair': 'R/BTC', 'vol_24h': 288608.0, 'price': 1.76929, 'perc_volume': 79.5957624753, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 12246.2, 'price': 10920.3, 'perc_volume': 3.37740335134, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 9468.82, 'price': 10840.0, 'perc_volume': 2.61142431132, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/RUB', 'vol_24h': 7883.04, 'price': 1.00897, 'perc_volume': 2.17407895631, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/BTC', 'vol_24h': 6469.53, 'price': 0.12797, 'perc_volume': 1.78424428015, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/USD', 'vol_24h': 6192.15, 'price': 0.1375, 'perc_volume': 1.70774510967, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 3825.34, 'price': 915.01, 'perc_volume': 1.05499796966, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 2982.14, 'price': 226.9, 'perc_volume': 0.82245019926, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/RUB', 'vol_24h': 2523.49, 'price': 0.134804, 'perc_volume': 0.695958222394, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/RUB', 'vol_24h': 2353.12, 'price': 0.0456507, 'perc_volume': 0.648971548245, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/USD', 'vol_24h': 2272.87, 'price': 15.9, 'perc_volume': 0.626839244432, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 2093.48, 'price': 894.722, 'perc_volume': 0.577364926914, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/RUB', 'vol_24h': 1811.46, 'price': 943.484, 'perc_volume': 0.499586081791, 'updated': True}, {'currency': 'Russian Miner Coin', 'pair': 'RMC/BTC', 'vol_24h': 1583.67, 'price': 7998.32, 'perc_volume': 0.436763433998, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 1526.25, 'price': 0.9999, 'perc_volume': 0.420927460354, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/USD', 'vol_24h': 1512.32, 'price': 0.0438111, 'perc_volume': 0.417085678521, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 1419.82, 'price': 228.213, 'perc_volume': 0.391574923348, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 1331.99, 'price': 0.006849, 'perc_volume': 0.367352116571, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/RUB', 'vol_24h': 1298.35, 'price': 220.198, 'perc_volume': 0.358074475447, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/RUB', 'vol_24h': 1243.97, 'price': 0.00663278, 'perc_volume': 0.343076909325, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/BTC', 'vol_24h': 849.271, 'price': 13.5968, 'perc_volume': 0.234222103314, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 607.984, 'price': 0.00661177, 'perc_volume': 0.167677091601, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/RUB', 'vol_24h': 408.95, 'price': 14.501, 'perc_volume': 0.112785117059, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 355.939, 'price': 0.970117, 'perc_volume': 0.0981651101136, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/RUB', 'vol_24h': 308.754, 'price': 10.0432, 'perc_volume': 0.085151867056, 'updated': True}, {'currency': 'REAL', 'pair': 'REAL/USD', 'vol_24h': 248.395, 'price': 0.68, 'perc_volume': 0.0685053408777, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/RUB', 'vol_24h': 237.947, 'price': 662.383, 'perc_volume': 0.065623866607, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/BTC', 'vol_24h': 191.684, 'price': 0.0426566, 'perc_volume': 0.0528649037251, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': 171.16, 'price': 659.99, 'perc_volume': 0.0472045497882, 'updated': True}, {'currency': 'Revain', 'pair': 'R/RUB', 'vol_24h': 149.167, 'price': 2.45279, 'perc_volume': 0.0411390574799, 'updated': True}, {'currency': 'REAL', 'pair': 'REAL/RUB', 'vol_24h': 93.8388, 'price': 0.680286, 'perc_volume': 0.0258799854327, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/USD', 'vol_24h': 70.17, 'price': 9.99, 'perc_volume': 0.0193523209782, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 57.1747, 'price': 653.712, 'perc_volume': 0.0157683218788, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': 56.7104, 'price': 630.486, 'perc_volume': 0.0156402716774, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/EUR', 'vol_24h': 53.2092, 'price': 0.134497, 'perc_volume': 0.0146746689097, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 29.8895, 'price': 10249.9, 'perc_volume': 0.00824328342424, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/EUR', 'vol_24h': 18.1826, 'price': 9.86232, 'perc_volume': 0.00501461467036, 'updated': True}, {'currency': 'Bitcoin White', 'pair': 'BTW/UAH', 'vol_24h': 17.2342, 'price': 0.129856, 'perc_volume': 0.00475305358705, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/EUR', 'vol_24h': 8.36572, 'price': 0.0071058, 'perc_volume': 0.00230719821368, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 6.48422, 'price': 1.10828, 'perc_volume': 0.00178829566387, 'updated': True}, {'currency': 'Revain', 'pair': 'R/USD', 'vol_24h': 5.24395, 'price': 2.2203, 'perc_volume': 0.00144623918475, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/UAH', 'vol_24h': 0.402711, 'price': 126.148, 'perc_volume': 0.000111064451097, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/UAH', 'vol_24h': None, 'price': 165.219, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/EUR', 'vol_24h': None, 'price': 0.064105, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/UAH', 'vol_24h': None, 'price': 467.703, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/BTC', 'vol_24h': None, 'price': 1.38634, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/UAH', 'vol_24h': None, 'price': 0.00779134, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/UAH', 'vol_24h': None, 'price': 27.9495, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/USD', 'vol_24h': None, 'price': 132.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Revain', 'pair': 'R/UAH', 'vol_24h': None, 'price': 1.12418, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': None, 'price': 312.968, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Nano', 'pair': 'XRB/EUR', 'vol_24h': None, 'price': 12.2663, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Revain', 'pair': 'R/EUR', 'vol_24h': None, 'price': 2.71239, 'perc_volume': 0.0, 'updated': True}, {'currency': 'REAL', 'pair': 'REAL/UAH', 'vol_24h': None, 'price': 0.741661, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/UAH', 'vol_24h': None, 'price': 11130.5, 'perc_volume': 0.0, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/UAH', 'vol_24h': None, 'price': 12.9856, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': None, 'price': 1231.55, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/UAH', 'vol_24h': None, 'price': 0.0556524, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/UAH', 'vol_24h': None, 'price': 1.00174, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bitflip'}\n",
"{'name': 'AidosMarket ', 'website': 'https://aidosmarket.com/', 'volume': 318525.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@AidosMarket'}}, 'markets': [{'currency': 'Aidos Kuneen', 'pair': 'ADK/BTC', 'vol_24h': 318525.0, 'price': 55.4536, 'perc_volume': 100.0, 'updated': True}], 'slug': 'aidos-market'}\n",
"{'name': 'SouthXchange ', 'website': 'https://www.southxchange.com/', 'volume': 275833.840123, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 83916.2, 'price': 10741.5, 'perc_volume': 30.422735645, 'updated': True}, {'currency': 'MktCoin', 'pair': 'MLM/BTC', 'vol_24h': 38003.9, 'price': 0.0373245, 'perc_volume': 13.7778236286, 'updated': True}, {'currency': 'Polis', 'pair': 'POLIS/BTC', 'vol_24h': 27465.9, 'price': 9.70448, 'perc_volume': 9.9574076871, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 24633.6, 'price': 223.947, 'perc_volume': 8.9305938637, 'updated': True}, {'currency': 'NuShares', 'pair': 'NSR/BTC', 'vol_24h': 22318.1, 'price': 0.00351917, 'perc_volume': 8.09113921268, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 11807.9, 'price': 0.00661177, 'perc_volume': 4.28080180255, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 11154.8, 'price': 1280.41, 'perc_volume': 4.04402882367, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 10672.8, 'price': 867.647, 'perc_volume': 3.86928594231, 'updated': True}, {'currency': 'Qbic', 'pair': 'QBIC/BTC', 'vol_24h': 6857.15, 'price': 1.48871, 'perc_volume': 2.48597126333, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USNBT', 'vol_24h': 5336.87, 'price': 10701.6, 'perc_volume': 1.93481336359, 'updated': True}, {'currency': 'NuBits', 'pair': 'USNBT/USD', 'vol_24h': 3532.96, 'price': 1.002, 'perc_volume': 1.28082906667, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 3531.05, 'price': 222.821, 'perc_volume': 1.28013662081, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USD', 'vol_24h': 3123.59, 'price': 0.0602, 'perc_volume': 1.13241725475, 'updated': True}, {'currency': 'GCN Coin', 'pair': 'GCN/LTC', 'vol_24h': 3061.94, 'price': 1.96187e-05, 'perc_volume': 1.11006684265, 'updated': True}, {'currency': 'Phantomx', 'pair': 'PNX/BTC', 'vol_24h': 2344.77, 'price': 0.0613188, 'perc_volume': 0.850066111887, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': 2162.29, 'price': 7.86225, 'perc_volume': 0.783910342197, 'updated': True}, {'currency': 'NuShares', 'pair': 'NSR/USNBT', 'vol_24h': 1997.74, 'price': 0.00149831, 'perc_volume': 0.724254862678, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/BTC', 'vol_24h': 1772.94, 'price': 0.0435097, 'perc_volume': 0.642756522989, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 1737.92, 'price': 605.453, 'perc_volume': 0.630060473808, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USNBT', 'vol_24h': 1734.74, 'price': 864.645, 'perc_volume': 0.628907605836, 'updated': True}, {'currency': 'Manna', 'pair': 'MANNA/BTC', 'vol_24h': 1657.77, 'price': 0.0159962, 'perc_volume': 0.601003125383, 'updated': True}, {'currency': 'Sparks', 'pair': 'SPK/BTC', 'vol_24h': 1644.13, 'price': 0.333788, 'perc_volume': 0.596058119362, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 1588.11, 'price': 0.060679, 'perc_volume': 0.575748791118, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 461.354, 'price': 0.007, 'perc_volume': 0.167257940431, 'updated': True}, {'currency': 'MktCoin', 'pair': 'MLM/LTC', 'vol_24h': 451.969, 'price': 0.0355316, 'perc_volume': 0.163855529764, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 429.547, 'price': 302.74, 'perc_volume': 0.155726722946, 'updated': True}, {'currency': 'BiblePay', 'pair': 'BBP/BTC', 'vol_24h': 429.125, 'price': 0.0030926, 'perc_volume': 0.155573732291, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 333.202, 'price': 4.21852, 'perc_volume': 0.120798086214, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 303.273, 'price': 890.0, 'perc_volume': 0.109947713401, 'updated': True}, {'currency': 'GCN Coin', 'pair': 'GCN/BTC', 'vol_24h': 290.014, 'price': 0.000106641, 'perc_volume': 0.105140834015, 'updated': True}, {'currency': 'Mintcoin', 'pair': 'MINT/BTC', 'vol_24h': 261.739, 'price': 0.00149298, 'perc_volume': 0.0948900975615, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/BTC', 'vol_24h': 205.831, 'price': 0.000213283, 'perc_volume': 0.074621373472, 'updated': True}, {'currency': 'MktCoin', 'pair': 'MLM/USD', 'vol_24h': 141.113, 'price': 0.0346, 'perc_volume': 0.0511586975468, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 139.317, 'price': 1274.47, 'perc_volume': 0.0505075809183, 'updated': True}, {'currency': 'GCN Coin', 'pair': 'GCN/USD', 'vol_24h': 123.081, 'price': 0.0001, 'perc_volume': 0.044621428591, 'updated': True}, {'currency': 'Manna', 'pair': 'MANNA/USD', 'vol_24h': 88.998, 'price': 0.0156, 'perc_volume': 0.032265076671, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/USD', 'vol_24h': 43.7864, 'price': 299.0, 'perc_volume': 0.0158741943993, 'updated': True}, {'currency': 'Phantomx', 'pair': 'PNX/LTC', 'vol_24h': 23.0856, 'price': 0.0540603, 'perc_volume': 0.00836938643559, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BCH', 'vol_24h': 16.8465, 'price': 624.585, 'perc_volume': 0.00610748122584, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/USD', 'vol_24h': 12.3487, 'price': 7.6459, 'perc_volume': 0.00447686186529, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/LTC', 'vol_24h': 7.64724, 'price': 0.000108993, 'perc_volume': 0.0027724081993, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/USD', 'vol_24h': 4.04252, 'price': 0.0025, 'perc_volume': 0.00146556347046, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 3.73768, 'price': 2.74975, 'perc_volume': 0.00135504766142, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/LTC', 'vol_24h': 3.15185, 'price': 0.00193135, 'perc_volume': 0.00114266255315, 'updated': True}, {'currency': 'BiblePay', 'pair': 'BBP/USD', 'vol_24h': 1.75, 'price': 0.0035, 'perc_volume': 0.000634439921955, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/BTC', 'vol_24h': 1.24082, 'price': 0.00213283, 'perc_volume': 0.000449843282263, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BCH', 'vol_24h': 0.454849, 'price': 0.0579272, 'perc_volume': 0.000164899636607, 'updated': True}, {'currency': 'JavaScript Token', 'pair': 'JS/BTC', 'vol_24h': 0.0148811, 'price': 0.00703834, 'perc_volume': 5.39495081292e-06, 'updated': True}, {'currency': 'eGold', 'pair': 'EGOLD/BTC', 'vol_24h': 8.24977e-05, 'price': 0.0206884, 'perc_volume': 2.99084767711e-08, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USNBT', 'vol_24h': None, 'price': 1150.43, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Denarius', 'pair': 'DNR/BTC', 'vol_24h': None, 'price': 2.55972, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BCH', 'vol_24h': None, 'price': 795.655, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bata', 'pair': 'BTA/BTC', 'vol_24h': None, 'price': 0.472848, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USD', 'vol_24h': None, 'price': 580.918, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Pesetacoin', 'pair': 'PTC/BTC', 'vol_24h': None, 'price': 0.157829, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BCH', 'vol_24h': None, 'price': 287.34, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Nxt', 'pair': 'NXT/BTC', 'vol_24h': None, 'price': 0.287719, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BCH', 'vol_24h': None, 'price': 222.748, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Denarius', 'pair': 'DNR/USD', 'vol_24h': None, 'price': 1.7501, 'perc_volume': 0.0, 'updated': True}, {'currency': 'GCN Coin', 'pair': 'GCN/BCH', 'vol_24h': None, 'price': 2.54569e-05, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitSend', 'pair': 'BSD/BTC', 'vol_24h': None, 'price': 0.959773, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': None, 'price': 3.55468, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/USD', 'vol_24h': None, 'price': 0.0001, 'perc_volume': 0.0, 'updated': True}], 'slug': 'southxchange'}\n",
"{'name': 'Token Store ', 'website': 'https://token.store/', 'volume': 230286.73, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@TokenDotStore'}}, 'markets': [{'currency': 'ERC20', 'pair': 'ERC20/ETH', 'vol_24h': 113207.0, 'price': 0.000608258, 'perc_volume': 49.1591504209, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/ETH', 'vol_24h': 27992.0, 'price': 0.111955, 'perc_volume': 12.1552813747, 'updated': True}, {'currency': 'Envion', 'pair': 'EVN/ETH', 'vol_24h': 26042.1, 'price': 0.756619, 'perc_volume': 11.3085543401, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/ETH', 'vol_24h': 15383.6, 'price': 24.7711, 'perc_volume': 6.68019386093, 'updated': True}, {'currency': 'RChain', 'pair': 'RHOC/ETH', 'vol_24h': 10965.5, 'price': 2.08042, 'perc_volume': 4.76167254622, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 10062.2, 'price': 0.0516578, 'perc_volume': 4.36942241526, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/ETH', 'vol_24h': 9597.95, 'price': 6.42638, 'perc_volume': 4.1678259099, 'updated': True}, {'currency': 'ChainLink', 'pair': 'LINK/ETH', 'vol_24h': 7424.33, 'price': 0.627652, 'perc_volume': 3.22395042042, 'updated': True}, {'currency': 'Dragonchain', 'pair': 'DRGN/ETH', 'vol_24h': 3195.89, 'price': 1.07547, 'perc_volume': 1.38778730325, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/ETH', 'vol_24h': 3005.34, 'price': 4.0815, 'perc_volume': 1.30504263098, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/ETH', 'vol_24h': 1389.57, 'price': 3.54376, 'perc_volume': 0.603408628886, 'updated': True}, {'currency': 'Global Jobcoin', 'pair': 'GJC/ETH', 'vol_24h': 803.669, 'price': 0.39669, 'perc_volume': 0.348986239893, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/ETH', 'vol_24h': 723.949, 'price': 0.627652, 'perc_volume': 0.314368526576, 'updated': True}, {'currency': 'Rebellious', 'pair': 'REBL/ETH', 'vol_24h': 493.632, 'price': 0.0537735, 'perc_volume': 0.214355382093, 'updated': True}, {'currency': 'B2BX', 'pair': 'B2B/ETH', 'vol_24h': None, 'price': 0.503967, 'perc_volume': 0.0, 'updated': False}], 'slug': 'token-store'}\n",
"{'name': 'InfinityCoin Exchange ', 'website': 'https://infinitycoin.exchange/', 'volume': 187423.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Infinity Economics', 'pair': 'XIN/BTC', 'vol_24h': 187423.0, 'price': 0.025274, 'perc_volume': 100.0, 'updated': True}], 'slug': 'infinitycoin-exchange'}\n",
"{'name': 'Paymium ', 'website': 'https://www.paymium.com/', 'volume': 215227.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@paymium'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 215227.0, 'price': 10705.9, 'perc_volume': 100.0, 'updated': True}], 'slug': 'paymium'}\n",
"{'name': 'Coinrate ', 'website': 'https://coinrate.net/', 'volume': 128251.96, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Fargocoin', 'pair': 'FRGC/EUR', 'vol_24h': 57388.2, 'price': 7.65563, 'perc_volume': 44.7464506585, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/FRGC', 'vol_24h': 39348.1, 'price': 13362.8, 'perc_volume': 30.6803108506, 'updated': True}, {'currency': 'Fargocoin', 'pair': 'FRGC/USD', 'vol_24h': 31394.1, 'price': 7.0, 'perc_volume': 24.4784563137, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 121.56, 'price': 12000.0, 'perc_volume': 0.0947821772081, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': None, 'price': 5055.67, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinrate'}\n",
"{'name': 'Coinsecure ', 'website': 'https://coinsecure.in', 'volume': 147443.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Coinsecure'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/INR', 'vol_24h': 147443.0, 'price': 10803.7, 'perc_volume': 100.0, 'updated': True}], 'slug': 'coinsecure'}\n",
"{'name': 'Bitsane ', 'website': 'https://bitsane.com', 'volume': 138544.72258, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitsane_com'}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 43928.5, 'price': 0.943457, 'perc_volume': 31.7070900876, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 17795.3, 'price': 11100.0, 'perc_volume': 12.8444445004, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/USD', 'vol_24h': 16078.4, 'price': 0.985082, 'perc_volume': 11.6052056698, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 11184.1, 'price': 10740.9, 'perc_volume': 8.07255577241, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/ETH', 'vol_24h': 11103.1, 'price': 0.936514, 'perc_volume': 8.0140908966, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 10130.7, 'price': 215.697, 'perc_volume': 7.31222367142, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/LTC', 'vol_24h': 8425.3, 'price': 0.954219, 'perc_volume': 6.08128540958, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 5260.35, 'price': 890.525, 'perc_volume': 3.79686061081, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 4591.25, 'price': 911.47, 'perc_volume': 3.31391186506, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 2099.02, 'price': 232.152, 'perc_volume': 1.51504868674, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/EUR', 'vol_24h': 1691.98, 'price': 0.914139, 'perc_volume': 1.22125185896, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 1600.43, 'price': 220.634, 'perc_volume': 1.15517211352, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 1453.25, 'price': 1281.81, 'perc_volume': 1.04893926881, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BCH', 'vol_24h': 649.781, 'price': 216.594, 'perc_volume': 0.469004511973, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 538.767, 'price': 121.382, 'perc_volume': 0.388875873413, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': 386.922, 'price': 1.5479, 'perc_volume': 0.279275884923, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/DASH', 'vol_24h': 298.008, 'price': 0.866174, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Litecoin', 'pair': 'LTC/ETH', 'vol_24h': 262.015, 'price': 227.538, 'perc_volume': 0.189119437479, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BCH', 'vol_24h': 260.75, 'price': 1.45078, 'perc_volume': 0.188206374912, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 190.876, 'price': 854.537, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/EUR', 'vol_24h': 180.971, 'price': 1291.04, 'perc_volume': 0.130622802969, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BCH', 'vol_24h': 91.2343, 'price': 0.960361, 'perc_volume': 0.065851876781, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/XRP', 'vol_24h': 70.1215, 'price': 1.55826, 'perc_volume': 0.0506128986324, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USD', 'vol_24h': 63.0616, 'price': 1289.75, 'perc_volume': 0.045517143364, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BCH', 'vol_24h': 58.2031, 'price': 870.845, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dash', 'pair': 'DASH/EUR', 'vol_24h': 35.7349, 'price': 595.581, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/EUR', 'vol_24h': 27.3286, 'price': 117.796, 'perc_volume': 0.019725471668, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/ETH', 'vol_24h': 25.7645, 'price': 1.58196, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 23.4128, 'price': 573.843, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Iconomi', 'pair': 'ICN/LTC', 'vol_24h': 22.5103, 'price': 1.50069, 'perc_volume': 0.0162476777035, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/EUR', 'vol_24h': 14.5044, 'price': 1.44952, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dash', 'pair': 'DASH/ETH', 'vol_24h': 3.07658, 'price': 615.316, 'perc_volume': 0.0, 'updated': False}], 'slug': 'bitsane'}\n",
"{'name': 'Bitex.la ', 'website': 'https://bitex.la', 'volume': 145270.0, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 145270.0, 'price': 10700.0, 'perc_volume': 100.0, 'updated': True}], 'slug': 'bitex-la'}\n",
"{'name': 'Bit2C ', 'website': 'https://www.bit2c.co.il', 'volume': 126142.54, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bit2c'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/ILS', 'vol_24h': 120727.0, 'price': 10566.2, 'perc_volume': 95.7068091383, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/ILS', 'vol_24h': 4069.26, 'price': 225.099, 'perc_volume': 3.22592204026, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/ILS', 'vol_24h': 1346.28, 'price': 1239.2, 'perc_volume': 1.06726882145, 'updated': True}], 'slug': 'bit2c'}\n",
"{'name': 'DDEX ', 'website': 'https://ddex.io/', 'volume': 91168.8151, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ddex_io'}}, 'markets': [{'currency': 'Bankex', 'pair': 'BKX/ETH', 'vol_24h': 56119.3, 'price': 0.881533, 'perc_volume': 61.5553683992, 'updated': True}, {'currency': 'Arcblock', 'pair': 'ABT/ETH', 'vol_24h': 30238.9, 'price': 1.23415, 'perc_volume': 33.1680300625, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/ETH', 'vol_24h': 2701.91, 'price': 1.03959, 'perc_volume': 2.96363399813, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 1677.12, 'price': 8.38558, 'perc_volume': 1.83957639261, 'updated': True}, {'currency': 'Dai', 'pair': 'DAI/ETH', 'vol_24h': 340.36, 'price': 1.03139, 'perc_volume': 0.37332941053, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/ETH', 'vol_24h': 70.126, 'price': 0.326167, 'perc_volume': 0.0769188454661, 'updated': True}, {'currency': 'Crypterium', 'pair': 'CRPT/ETH', 'vol_24h': 21.0991, 'price': 0.583575, 'perc_volume': 0.0231428915434, 'updated': True}, {'currency': 'Kin', 'pair': 'KIN/ETH', 'vol_24h': None, 'price': 0.00026446, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Polymath', 'pair': 'POLY/ETH', 'vol_24h': None, 'price': 1.36638, 'perc_volume': 0.0, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/ETH', 'vol_24h': None, 'price': 1.19448, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Republic Protocol', 'pair': 'REN/ETH', 'vol_24h': None, 'price': 0.0863902, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TIES Network', 'pair': 'TIE/ETH', 'vol_24h': None, 'price': 0.42437, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Hydro Protocol', 'pair': 'HOT/ETH', 'vol_24h': None, 'price': 0.101376, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/ETH', 'vol_24h': None, 'price': 0.107547, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/ETH', 'vol_24h': None, 'price': 0.319996, 'perc_volume': 0.0, 'updated': True}], 'slug': 'ddex'}\n",
"{'name': 'ezBtc ', 'website': 'https://www.ezbtc.ca', 'volume': 109237.0, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@ezBtcCanada'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/CAD', 'vol_24h': 109237.0, 'price': 11094.7, 'perc_volume': 100.0, 'updated': True}], 'slug': 'ezbtc'}\n",
"{'name': 'Nocks ', 'website': 'https://nocks.com/', 'volume': 76513.3, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Gulden', 'pair': 'NLG/EUR', 'vol_24h': 76513.3, 'price': 0.1504, 'perc_volume': 100.0, 'updated': True}], 'slug': 'nocks'}\n",
"{'name': 'Bitmaszyna ', 'website': 'https://bitmaszyna.pl/', 'volume': 59191.9, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Litecoin', 'pair': 'LTC/PLN', 'vol_24h': 30110.7, 'price': 218.114, 'perc_volume': 50.8696291216, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 29081.2, 'price': 10728.6, 'perc_volume': 49.1303708784, 'updated': True}], 'slug': 'bitmaszyna'}\n",
"{'name': 'Coinlink ', 'website': 'https://coinlink.co.kr/', 'volume': 52770.046, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Karma', 'pair': 'KRM/KRW', 'vol_24h': 35255.8, 'price': 0.0130763, 'perc_volume': 66.8102506486, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/KRW', 'vol_24h': 15072.4, 'price': 746.75, 'perc_volume': 28.5624158827, 'updated': True}, {'currency': 'Waltonchain', 'pair': 'WTC/KRW', 'vol_24h': 2231.84, 'price': 16.9058, 'perc_volume': 4.2293690629, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/KRW', 'vol_24h': 105.539, 'price': 9339.74, 'perc_volume': 0.199997930644, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/KRW', 'vol_24h': 104.467, 'price': 9.09736, 'perc_volume': 0.197966475148, 'updated': True}], 'slug': 'coinlink'}\n",
"{'name': 'Braziliex ', 'website': 'https://braziliex.com', 'volume': 154796.9039, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@braziliextrades'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/BRL', 'vol_24h': 70090.6, 'price': 10954.7, 'perc_volume': 45.2790709853, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BRL', 'vol_24h': 27607.5, 'price': 902.55, 'perc_volume': 17.8346590303, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BRL', 'vol_24h': 21639.4, 'price': 227.964, 'perc_volume': 13.9792201619, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BRL', 'vol_24h': 17118.9, 'price': 0.124062, 'perc_volume': 11.0589421162, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BRL', 'vol_24h': 4224.97, 'price': 1262.33, 'perc_volume': 2.72936337456, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BRL', 'vol_24h': 3997.91, 'price': 303.952, 'perc_volume': 2.58268085425, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BRL', 'vol_24h': 3085.19, 'price': 118.178, 'perc_volume': 1.99305665829, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/BRL', 'vol_24h': 2817.92, 'price': 2.48124, 'perc_volume': 1.82039816625, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BRL', 'vol_24h': 1266.58, 'price': 624.031, 'perc_volume': 0.818220499305, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BRL', 'vol_24h': 1055.76, 'price': 448.794, 'perc_volume': 0.682029144899, 'updated': True}, {'currency': 'MarteXcoin', 'pair': 'MXT/BRL', 'vol_24h': 591.149, 'price': 1.51355, 'perc_volume': 0.38188683695, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 362.581, 'price': 218.615, 'perc_volume': 0.23423013695, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 319.924, 'price': 214.349, 'perc_volume': 0.206673384247, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 298.596, 'price': 405.238, 'perc_volume': 0.192895330899, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 181.29, 'price': 896.961, 'perc_volume': 0.117114745471, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/BTC', 'vol_24h': 85.3132, 'price': 0.112187, 'perc_volume': 0.0551129886003, 'updated': True}, {'currency': 'Crown', 'pair': 'CRW/BTC', 'vol_24h': 53.3207, 'price': 2.77268, 'perc_volume': 0.0344455855748, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': None, 'price': 1269.03, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': None, 'price': 554.557, 'perc_volume': 0.0, 'updated': True}, {'currency': 'MarteXcoin', 'pair': 'MXT/BTC', 'vol_24h': None, 'price': 1.67779, 'perc_volume': 0.0, 'updated': True}], 'slug': 'braziliex'}\n",
"{'name': 'Radar Relay ', 'website': 'https://radarrelay.com/', 'volume': 48482.8586162, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@radarrelay'}}, 'markets': [{'currency': 'SpankChain', 'pair': 'SPANK/WETH', 'vol_24h': 16685.8, 'price': 0.176408, 'perc_volume': 34.4158749633, 'updated': True}, {'currency': 'Dai', 'pair': 'DAI/WETH', 'vol_24h': 12542.7, 'price': 0.988889, 'perc_volume': 25.8703804973, 'updated': True}, {'currency': '0x', 'pair': 'ZRX/WETH', 'vol_24h': 11220.5, 'price': 1.0169, 'perc_volume': 23.1432310723, 'updated': True}, {'currency': 'GET Protocol', 'pair': 'GET/WETH', 'vol_24h': 2250.19, 'price': 1.34511, 'perc_volume': 4.64120735498, 'updated': True}, {'currency': 'Verify', 'pair': 'CRED/WETH', 'vol_24h': 1048.11, 'price': 0.473567, 'perc_volume': 2.16181559816, 'updated': True}, {'currency': 'Bloom', 'pair': 'BLT/WETH', 'vol_24h': 788.106, 'price': 0.540602, 'perc_volume': 1.62553533866, 'updated': True}, {'currency': 'Aragon', 'pair': 'ANT/WETH', 'vol_24h': 577.736, 'price': 4.14038, 'perc_volume': 1.19162940571, 'updated': True}, {'currency': 'WAX', 'pair': 'WAX/WETH', 'vol_24h': 435.617, 'price': 0.326354, 'perc_volume': 0.89849693775, 'updated': True}, {'currency': 'district0x', 'pair': 'DNT/WETH', 'vol_24h': 304.998, 'price': 0.0818532, 'perc_volume': 0.62908419327, 'updated': True}, {'currency': 'Status', 'pair': 'SNT/WETH', 'vol_24h': 271.764, 'price': 0.174997, 'perc_volume': 0.560536254991, 'updated': True}, {'currency': 'Lamden', 'pair': 'TAU/WETH', 'vol_24h': 266.138, 'price': 0.216629, 'perc_volume': 0.548932153747, 'updated': True}, {'currency': 'Storj', 'pair': 'STORJ/WETH', 'vol_24h': 261.154, 'price': 0.934432, 'perc_volume': 0.538652231848, 'updated': True}, {'currency': 'Augur', 'pair': 'REP/WETH', 'vol_24h': 252.338, 'price': 1.0169, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FunFair', 'pair': 'FUN/WETH', 'vol_24h': 243.502, 'price': 0.0510701, 'perc_volume': 0.502243487596, 'updated': True}, {'currency': 'OmiseGO', 'pair': 'OMG/WETH', 'vol_24h': 235.032, 'price': 18.1898, 'perc_volume': 0.484773395605, 'updated': True}, {'currency': 'Populous', 'pair': 'PPT/WETH', 'vol_24h': 218.032, 'price': 21.9981, 'perc_volume': 0.449709456544, 'updated': True}, {'currency': 'Aion', 'pair': 'AION/WETH', 'vol_24h': 183.584, 'price': 3.10989, 'perc_volume': 0.3786575405, 'updated': True}, {'currency': 'Bounty0x', 'pair': 'BNTY/WETH', 'vol_24h': 137.522, 'price': 0.106021, 'perc_volume': 0.283650766323, 'updated': True}, {'currency': 'HelloGold', 'pair': 'HGT/WETH', 'vol_24h': 136.987, 'price': 0.0527459, 'perc_volume': 0.282547283535, 'updated': True}, {'currency': 'Request Network', 'pair': 'REQ/WETH', 'vol_24h': 99.4002, 'price': 0.308273, 'perc_volume': 0.205021326789, 'updated': True}, {'currency': 'Civic', 'pair': 'CVC/WETH', 'vol_24h': 97.8247, 'price': 0.3791, 'perc_volume': 0.201771724672, 'updated': True}, {'currency': 'BlockCAT', 'pair': 'CAT/WETH', 'vol_24h': 77.1716, 'price': 1.56341, 'perc_volume': 0.159172957624, 'updated': True}, {'currency': 'Unikoin Gold', 'pair': 'UKG/WETH', 'vol_24h': 74.4155, 'price': 0.341349, 'perc_volume': 0.153488268068, 'updated': True}, {'currency': 'Basic Attention Token', 'pair': 'BAT/WETH', 'vol_24h': 49.8707, 'price': 0.368163, 'perc_volume': 0.102862540336, 'updated': True}, {'currency': 'Maker', 'pair': 'MKR/WETH', 'vol_24h': 24.2561, 'price': 1061.6, 'perc_volume': 0.0500302595439, 'updated': True}, {'currency': 'WETH', 'pair': 'WETH/ETH', 'vol_24h': 0.0881533, 'price': 881.533, 'perc_volume': 0.000181823643482, 'updated': True}, {'currency': 'FuckToken', 'pair': 'FUCK/WETH', 'vol_24h': 0.0216629, 'price': 0.0562741, 'perc_volume': 4.46815650279e-05, 'updated': True}, {'currency': 'Cofound.it', 'pair': 'CFI/WETH', 'vol_24h': None, 'price': 0.105845, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/WETH', 'vol_24h': None, 'price': 112.954, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Substratum', 'pair': 'SUB/WETH', 'vol_24h': None, 'price': 0.577709, 'perc_volume': 0.0, 'updated': True}, {'currency': 'bitJob', 'pair': 'STU/WETH', 'vol_24h': None, 'price': 0.0612135, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SALT', 'pair': 'SALT/WETH', 'vol_24h': None, 'price': 4.65787, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Metal', 'pair': 'MTL/WETH', 'vol_24h': None, 'price': 4.57037, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Rivetz', 'pair': 'RVT/WETH', 'vol_24h': None, 'price': 0.864398, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BLOCKv', 'pair': 'VEE/WETH', 'vol_24h': None, 'price': 0.0725036, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Storm', 'pair': 'STORM/WETH', 'vol_24h': None, 'price': 0.0276078, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Decentraland', 'pair': 'MANA/WETH', 'vol_24h': None, 'price': 0.115988, 'perc_volume': 0.0, 'updated': True}, {'currency': 'KickCoin', 'pair': 'KICK/WETH', 'vol_24h': None, 'price': 0.0590084, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Aeron', 'pair': 'ARN/WETH', 'vol_24h': None, 'price': 2.34464, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Quantstamp', 'pair': 'QSP/WETH', 'vol_24h': None, 'price': 0.309419, 'perc_volume': 0.0, 'updated': True}, {'currency': 'iExec RLC', 'pair': 'RLC/WETH', 'vol_24h': None, 'price': 2.64259, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethos', 'pair': 'ETHOS/WETH', 'vol_24h': None, 'price': 3.66769, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FidentiaX', 'pair': 'FDX/WETH', 'vol_24h': None, 'price': 0.17385, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Raiden Network Token', 'pair': 'RDN/WETH', 'vol_24h': None, 'price': 8.80275, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ETHLend', 'pair': 'LEND/WETH', 'vol_24h': None, 'price': 1.23574, 'perc_volume': 0.0, 'updated': True}], 'slug': 'radar-relay'}\n",
"{'name': 'Cryptomate ', 'website': 'https://cryptomate.co.uk', 'volume': 41737.443, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@cryptomate'}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/GBP', 'vol_24h': 19593.5, 'price': 1.01683, 'perc_volume': 46.9446583012, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/GBP', 'vol_24h': 11634.2, 'price': 953.867, 'perc_volume': 27.8747310898, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 5551.66, 'price': 11497.3, 'perc_volume': 13.3013898336, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/GBP', 'vol_24h': 2374.29, 'price': 239.089, 'perc_volume': 5.68863310577, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/GBP', 'vol_24h': 907.819, 'price': 0.391859, 'perc_volume': 2.17507095487, 'updated': True}, {'currency': 'BritCoin', 'pair': 'BRIT/GBP', 'vol_24h': 837.987, 'price': 0.074451, 'perc_volume': 2.00775835741, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/GBP', 'vol_24h': 279.329, 'price': 39.3654, 'perc_volume': 0.669252785802, 'updated': True}, {'currency': 'Ark', 'pair': 'ARK/GBP', 'vol_24h': 279.329, 'price': 4.2642, 'perc_volume': 0.669252785802, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/GBP', 'vol_24h': 279.329, 'price': 1396.49, 'perc_volume': 0.669252785802, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/GBP', 'vol_24h': None, 'price': 452.625, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/GBP', 'vol_24h': None, 'price': 7.28352, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/GBP', 'vol_24h': None, 'price': 328.703, 'perc_volume': 0.0, 'updated': True}, {'currency': 'NEM', 'pair': 'XEM/GBP', 'vol_24h': None, 'price': 0.43223, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/GBP', 'vol_24h': None, 'price': 0.00712951, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/GBP', 'vol_24h': None, 'price': 675.589, 'perc_volume': 0.0, 'updated': True}], 'slug': 'cryptomate'}\n",
"{'name': 'Coinhouse ', 'website': 'https://coinhouse.eu/', 'volume': 43938.061, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@CoinHouseu'}}, 'markets': [{'currency': 'Electra', 'pair': 'ECA/BTC', 'vol_24h': 31041.4, 'price': 0.00149298, 'perc_volume': 70.6480879982, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 10134.1, 'price': 224.173, 'perc_volume': 23.064513475, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/BTC', 'vol_24h': 2284.53, 'price': 0.000533207, 'perc_volume': 5.19943290169, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 279.531, 'price': 0.00757154, 'perc_volume': 0.636193299472, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 198.5, 'price': 0.0119438, 'perc_volume': 0.451772325593, 'updated': True}, {'currency': 'Abjcoin', 'pair': 'ABJ/BTC', 'vol_24h': None, 'price': 0.25594, 'perc_volume': 0.0, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': None, 'price': 0.0394573, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Mooncoin', 'pair': 'MOON/BTC', 'vol_24h': None, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Uniform Fiscal Object', 'pair': 'UFO/BTC', 'vol_24h': None, 'price': 0.0025594, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': None, 'price': 0.0586528, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Stratis', 'pair': 'STRAT/BTC', 'vol_24h': None, 'price': 14.9298, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinhouse'}\n",
"{'name': 'TradeOgre ', 'website': 'https://tradeogre.com/', 'volume': 37603.0979, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Electroneum', 'pair': 'ETN/BTC', 'vol_24h': 31658.6, 'price': 0.0769951, 'perc_volume': 84.1914676397, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 2896.89, 'price': 227.152, 'perc_volume': 7.70385995245, 'updated': True}, {'currency': 'Karbo', 'pair': 'KRB/BTC', 'vol_24h': 1314.95, 'price': 1.1304, 'perc_volume': 3.49691933228, 'updated': True}, {'currency': 'Aeon', 'pair': 'AEON/BTC', 'vol_24h': 659.05, 'price': 3.62581, 'perc_volume': 1.75264815083, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 601.074, 'price': 0.0599325, 'perc_volume': 1.59846936441, 'updated': True}, {'currency': 'IntenseCoin', 'pair': 'ITNS/BTC', 'vol_24h': 303.683, 'price': 0.00981101, 'perc_volume': 0.807601014171, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 92.4775, 'price': 299.663, 'perc_volume': 0.24593053542, 'updated': True}, {'currency': 'BitCoal', 'pair': 'COAL/BTC', 'vol_24h': 45.9384, 'price': 0.0533207, 'perc_volume': 0.122166530327, 'updated': True}, {'currency': 'Sumokoin', 'pair': 'SUMO/BTC', 'vol_24h': 30.435, 'price': 3.27389, 'perc_volume': 0.0809374804197, 'updated': True}], 'slug': 'tradeogre'}\n",
"{'name': 'Tux Exchange ', 'website': 'https://tuxexchange.com/', 'volume': 48640.54114, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Counterparty', 'pair': 'XCP/BTC', 'vol_24h': 25408.1, 'price': 23.2478, 'perc_volume': 52.2364665452, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 18617.9, 'price': 620.767, 'perc_volume': 38.2765067239, 'updated': True}, {'currency': 'Pepe Cash', 'pair': 'PEPECASH/BTC', 'vol_24h': 3927.6, 'price': 0.0577997, 'perc_volume': 8.07474569145, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 314.876, 'price': 0.00661177, 'perc_volume': 0.6473529953, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 247.073, 'price': 885.124, 'perc_volume': 0.507956931007, 'updated': True}, {'currency': 'Namecoin', 'pair': 'NMC/BTC', 'vol_24h': 78.9056, 'price': 2.8437, 'perc_volume': 0.162221879425, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 27.2639, 'price': 223.947, 'perc_volume': 0.0560518023875, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 8.62857, 'price': 426.566, 'perc_volume': 0.0177394613583, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': 6.99344, 'price': 0.447894, 'perc_volume': 0.0143778005674, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 3.20063, 'price': 3.30589, 'perc_volume': 0.00658016939159, 'updated': True}, {'currency': 'Bitcrystals', 'pair': 'BCY/BTC', 'vol_24h': None, 'price': 0.426566, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BlackCoin', 'pair': 'BLK/BTC', 'vol_24h': None, 'price': 0.357782, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Databits', 'pair': 'DTB/BTC', 'vol_24h': None, 'price': 0.69317, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PotCoin', 'pair': 'POT/BTC', 'vol_24h': None, 'price': 0.130316, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Decred', 'pair': 'DCR/BTC', 'vol_24h': None, 'price': 75.7154, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Syscoin', 'pair': 'SYS/BTC', 'vol_24h': None, 'price': 0.600391, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Iconomi', 'pair': 'ICN/BTC', 'vol_24h': None, 'price': 2.08047, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Emercoin', 'pair': 'EMC/BTC', 'vol_24h': None, 'price': 4.25958, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': None, 'price': 314.592, 'perc_volume': 0.0, 'updated': True}], 'slug': 'tux-exchange'}\n",
"{'name': 'Cryptox ', 'website': 'https://cryptox.pl/', 'volume': 36520.246, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Byteball Bytes', 'pair': 'GBYTE/BTC', 'vol_24h': 12422.8, 'price': 437.337, 'perc_volume': 34.0162002195, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 12314.4, 'price': 299.705, 'perc_volume': 33.7193785606, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 7385.92, 'price': 226.741, 'perc_volume': 20.2241792128, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 3909.96, 'price': 635.178, 'perc_volume': 10.7062805656, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': 292.08, 'price': 1282.52, 'perc_volume': 0.799775554633, 'updated': True}, {'currency': 'Komodo', 'pair': 'KMD/BTC', 'vol_24h': 195.086, 'price': 3.8988, 'perc_volume': 0.0, 'updated': False}], 'slug': 'cryptox'}\n",
"{'name': 'Bitlish ', 'website': 'https://bitlish.com/', 'volume': 34502.46376, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 10148.0, 'price': 225.3, 'perc_volume': 29.4123923166, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 9200.63, 'price': 10404.7, 'perc_volume': 26.6665884037, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 6453.03, 'price': 875.953, 'perc_volume': 18.703099132, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 3729.02, 'price': 10700.5, 'perc_volume': 10.8079817892, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 3295.51, 'price': 218.402, 'perc_volume': 9.55152079261, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/RUB', 'vol_24h': 556.015, 'price': 10404.4, 'perc_volume': 1.61152259696, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': 412.8, 'price': 872.53, 'perc_volume': 1.19643629763, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/RUB', 'vol_24h': 392.653, 'price': 217.96, 'perc_volume': 1.13804336621, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/RUB', 'vol_24h': 219.432, 'price': 889.545, 'perc_volume': 0.635989364488, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USD', 'vol_24h': 46.6644, 'price': 406.7, 'perc_volume': 0.135249471819, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 41.7115, 'price': 970.847, 'perc_volume': 0.120894265088, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/RUB', 'vol_24h': 5.11361, 'price': 454.305, 'perc_volume': 0.014820999554, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/EUR', 'vol_24h': 1.88425, 'price': 400.903, 'perc_volume': 0.0054612042001, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': None, 'price': 210.733, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bitlish'}\n",
"{'name': 'TCC Exchange ', 'website': 'https://play.google.com/store/apps/details?id=com.champ.champcoin', 'volume': 33452.1, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'The ChampCoin', 'pair': 'TCC/BTC', 'vol_24h': 33452.1, 'price': 0.0723029, 'perc_volume': 100.0, 'updated': True}], 'slug': 'tcc-exchange'}\n",
"{'name': 'BCEX ', 'website': 'https://www.bcex.ca/', 'volume': 26499.286, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@BCEXofficial'}}, 'markets': [{'currency': 'Factom', 'pair': 'FCT/BTC', 'vol_24h': 12588.2, 'price': 27.1941, 'perc_volume': 47.5039214264, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 6882.1, 'price': 0.00639849, 'perc_volume': 25.9708884232, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 2691.16, 'price': 1.00232, 'perc_volume': 10.1555943809, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 2124.83, 'price': 888.679, 'perc_volume': 8.01844245917, 'updated': True}, {'currency': 'DECENT', 'pair': 'DCT/BTC', 'vol_24h': 1514.93, 'price': 0.799811, 'perc_volume': 5.71687101305, 'updated': True}, {'currency': 'Nebulas', 'pair': 'NAS/BTC', 'vol_24h': 463.127, 'price': 14.0758, 'perc_volume': 1.74769614547, 'updated': True}, {'currency': 'aelf', 'pair': 'ELF/BTC', 'vol_24h': 186.623, 'price': 1.33302, 'perc_volume': 0.704256710917, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 34.679, 'price': 330.591, 'perc_volume': 0.130867676963, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 13.637, 'price': 194.815, 'perc_volume': 0.0514617639132, 'updated': True}, {'currency': 'Qtum', 'pair': 'QTUM/BTC', 'vol_24h': None, 'price': 26.6612, 'perc_volume': 0.0, 'updated': True}, {'currency': 'NEO', 'pair': 'ANS/BTC', 'vol_24h': None, 'price': 120.505, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/BTC', 'vol_24h': None, 'price': 0.351917, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum Classic', 'pair': 'ETC/BTC', 'vol_24h': None, 'price': 23.781, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bcex'}\n",
"{'name': 'alcurEX ', 'website': 'https://alcurex.com/', 'volume': 24652.964739, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'NuShares', 'pair': 'NSR/BTC', 'vol_24h': 17688.8, 'price': 0.00159962, 'perc_volume': 71.7512079674, 'updated': True}, {'currency': 'CasinoCoin', 'pair': 'CSC/BTC', 'vol_24h': 3732.24, 'price': 0.0018129, 'perc_volume': 15.1391122306, 'updated': True}, {'currency': 'AgrolifeCoin', 'pair': 'AGLC/BTC', 'vol_24h': 2689.75, 'price': 0.00383909, 'perc_volume': 10.9104524688, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 301.979, 'price': 0.00661177, 'perc_volume': 1.22491961189, 'updated': True}, {'currency': 'Cashcoin', 'pair': 'CASH/BTC', 'vol_24h': 164.464, 'price': 0.00917117, 'perc_volume': 0.6671165182, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/BTC', 'vol_24h': 65.7712, 'price': 0.0213283, 'perc_volume': 0.266788196456, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 8.97217, 'price': 0.0362581, 'perc_volume': 0.0363938783631, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/BTC', 'vol_24h': 0.988369, 'price': 0.000197674, 'perc_volume': 0.0, 'updated': False}], 'slug': 'alcurex'}\n",
"{'name': 'BarterDEX ', 'website': 'http://www.barterdex.com', 'volume': 32591.12506, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@Barterdex'}}, 'markets': [{'currency': 'SuperNET', 'pair': 'SUPERNET/KMD', 'vol_24h': 32356.5, 'price': 124.142, 'perc_volume': 99.280095242, 'updated': True}, {'currency': 'CHIPS', 'pair': 'CHIPS/KMD', 'vol_24h': 100.554, 'price': 0.433393, 'perc_volume': 0.308531846676, 'updated': True}, {'currency': 'ZClassic', 'pair': 'ZCL/KMD', 'vol_24h': 40.1184, 'price': 131.415, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Litecoin', 'pair': 'LTC/KMD', 'vol_24h': 35.3218, 'price': 210.682, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/KMD', 'vol_24h': 25.7008, 'price': 1080.94, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Crown', 'pair': 'CRW/KMD', 'vol_24h': 15.4753, 'price': 3.59313, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Zcash', 'pair': 'ZEC/KMD', 'vol_24h': 7.73556, 'price': 404.0, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Viacoin', 'pair': 'VIA/KMD', 'vol_24h': 6.62907, 'price': 2.58332, 'perc_volume': 0.0, 'updated': False}, {'currency': 'DigiByte', 'pair': 'DGB/KMD', 'vol_24h': 1.6452, 'price': 0.0327424, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Hush', 'pair': 'HUSH/KMD', 'vol_24h': 1.44493, 'price': 2.07146, 'perc_volume': 0.0, 'updated': False}], 'slug': 'barterdex'}\n",
"{'name': 'Bisq ', 'website': 'https://bisq.network/', 'volume': 20269.722, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@bitsquare_'}}, 'markets': [{'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': 12050.5, 'price': 306.73, 'perc_volume': 59.450741357, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 4536.08, 'price': 10680.7, 'perc_volume': 22.378599963, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 3015.71, 'price': 10460.9, 'perc_volume': 14.8779050842, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 667.432, 'price': 10678.9, 'perc_volume': 3.29275359573, 'updated': True}, {'currency': 'Spectrecoin', 'pair': 'XSPEC/BTC', 'vol_24h': None, 'price': 2.66604, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/SEK', 'vol_24h': None, 'price': 11555.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PIVX', 'pair': 'DNET/BTC', 'vol_24h': None, 'price': 0.05652, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': None, 'price': 781.196, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': None, 'price': 959.773, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Siacoin', 'pair': 'SC/BTC', 'vol_24h': None, 'price': 0.0233545, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 266.237, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/CHF', 'vol_24h': None, 'price': 11649.6, 'perc_volume': 0.0, 'updated': True}], 'slug': 'bisq'}\n",
"{'name': 'Ore.Bz ', 'website': 'https://ore.bz/', 'volume': 13117.47, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'BriaCoin', 'pair': 'BRIA/USD', 'vol_24h': 11168.3, 'price': 0.4949, 'perc_volume': 85.1406559344, 'updated': True}, {'currency': 'GBCGoldCoin', 'pair': 'GBC/USD', 'vol_24h': 1949.17, 'price': 0.00399, 'perc_volume': 14.8593440656, 'updated': True}, {'currency': 'GBCGoldCoin', 'pair': 'GBC/BTC', 'vol_24h': None, 'price': 0.00533207, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/USD', 'vol_24h': None, 'price': 1118.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': None, 'price': 213.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 172.759, 'perc_volume': 0.0, 'updated': True}], 'slug': 'ore-bz'}\n",
"{'name': 'CryptoMarket ', 'website': 'https://www.cryptomkt.com/', 'volume': 23663.7173, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/CLP', 'vol_24h': 17881.4, 'price': 918.406, 'perc_volume': 75.5646282167, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/ARS', 'vol_24h': 5283.91, 'price': 941.873, 'perc_volume': 22.3291629671, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/EUR', 'vol_24h': 443.188, 'price': 886.376, 'perc_volume': 1.87285874988, 'updated': True}, {'currency': 'Stellar', 'pair': 'XLM/EUR', 'vol_24h': 55.2193, 'price': 0.356276, 'perc_volume': 0.233350066264, 'updated': True}], 'slug': 'cryptomarket'}\n",
"{'name': 'QBTC ', 'website': 'https://www.qbtc.com/', 'volume': 8766.13, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'GXShares', 'pair': 'GXS/CNY', 'vol_24h': 8766.13, 'price': 4.21253, 'perc_volume': 100.0, 'updated': True}], 'slug': 'qbtc'}\n",
"{'name': 'ETHEXIndia ', 'website': 'https://ethexindia.com/', 'volume': 16953.1, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ethereum', 'pair': 'ETH/INR', 'vol_24h': 16953.1, 'price': 847.654, 'perc_volume': 100.0, 'updated': True}], 'slug': 'ethexindia'}\n",
"{'name': 'Counterparty DEX ', 'website': 'https://counterwallet.io', 'volume': 10919.02654, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'NVO', 'pair': 'NVST/XCP', 'vol_24h': 5990.98, 'price': 1.07128, 'perc_volume': 54.8673453449, 'updated': True}, {'currency': 'Storjcoin X', 'pair': 'SJCX/XCP', 'vol_24h': 3399.97, 'price': 0.263502, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Pepe Cash', 'pair': 'PEPECASH/XCP', 'vol_24h': 1456.53, 'price': 0.0514947, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Bitcrystals', 'pair': 'BITCRYSTALS/XCP', 'vol_24h': 70.465, 'price': 0.394427, 'perc_volume': 0.0, 'updated': False}, {'currency': 'FoldingCoin', 'pair': 'FLDC/XCP', 'vol_24h': 1.08154, 'price': 0.00622274, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Rustbits', 'pair': 'RUSTBITS/XCP', 'vol_24h': None, 'price': 0.0273908, 'perc_volume': 0.0, 'updated': True}], 'slug': 'counterparty-dex'}\n",
"{'name': 'Coingi ', 'website': 'https://coingi.com/', 'volume': 6078.1844428, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@coingi'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 3960.1, 'price': 10343.6, 'perc_volume': 65.1526790157, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 1067.94, 'price': 10679.5, 'perc_volume': 17.5700492483, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 503.164, 'price': 218.615, 'perc_volume': 8.27819564765, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 243.196, 'price': 0.00661177, 'perc_volume': 4.00112899318, 'updated': True}, {'currency': 'Vertcoin', 'pair': 'VTC/BTC', 'vol_24h': 124.113, 'price': 4.15902, 'perc_volume': 2.04194198396, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/EUR', 'vol_24h': 113.269, 'price': 228.34, 'perc_volume': 1.86353344598, 'updated': True}, {'currency': 'Peercoin', 'pair': 'PPC/BTC', 'vol_24h': 38.8495, 'price': 3.62581, 'perc_volume': 0.639162900791, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 21.73, 'price': 0.00781, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 5.75, 'price': 211.4, 'perc_volume': 0.0, 'updated': False}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 0.0729428, 'price': 729.108, 'perc_volume': 0.0, 'updated': False}], 'slug': 'coingi'}\n",
"{'name': 'Rfinex ', 'website': 'https://rfinex.com/', 'volume': 7388.383, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'ATMChain', 'pair': 'ATM/ETH', 'vol_24h': 5076.84, 'price': 0.0079338, 'perc_volume': 68.7138173535, 'updated': True}, {'currency': 'TRON', 'pair': 'TRX/ETH', 'vol_24h': 1122.44, 'price': 0.0418728, 'perc_volume': 15.1919574283, 'updated': True}, {'currency': 'EOS', 'pair': 'EOS/ETH', 'vol_24h': 711.435, 'price': 8.38779, 'perc_volume': 9.62910287677, 'updated': True}, {'currency': 'ICON', 'pair': 'ICX/ETH', 'vol_24h': 477.668, 'price': 4.01186, 'perc_volume': 6.46512234138, 'updated': True}], 'slug': 'rfinex'}\n",
"{'name': 'Rippex ', 'website': 'https://rippex.net/', 'volume': 3325.9, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@RippexNet'}}, 'markets': [{'currency': 'Ripple', 'pair': 'XRP/BRL', 'vol_24h': 3325.9, 'price': 0.917175, 'perc_volume': 100.0, 'updated': True}], 'slug': 'rippex'}\n",
"{'name': 'Dgtmarket ', 'website': 'https://exchange.dgtmarket.com/', 'volume': 4599.68, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@dgtmarket_com'}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/PLN', 'vol_24h': 4599.68, 'price': 10574.9, 'perc_volume': 100.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/PLN', 'vol_24h': None, 'price': 239.169, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 213.283, 'perc_volume': 0.0, 'updated': True}], 'slug': 'dgtmarket'}\n",
"{'name': 'Coinbe ', 'website': 'https://coinbe.net/', 'volume': 1483.74419, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'NEM', 'pair': 'XEM/BTC', 'vol_24h': 948.381, 'price': 0.388175, 'perc_volume': 63.91809359, 'updated': True}, {'currency': 'Ripple', 'pair': 'XRP/BTC', 'vol_24h': 266.269, 'price': 1.17295, 'perc_volume': 17.9457484514, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 262.715, 'price': 715.364, 'perc_volume': 17.7062192911, 'updated': True}, {'currency': 'Lisk', 'pair': 'LSK/BTC', 'vol_24h': 6.37919, 'price': 24.5275, 'perc_volume': 0.429938667527, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 224.992, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PIVX', 'pair': 'PIVX/BTC', 'vol_24h': None, 'price': 6.39849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': None, 'price': 0.00714498, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Waves', 'pair': 'WAVES/BTC', 'vol_24h': None, 'price': 6.40062, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCC/BTC', 'vol_24h': None, 'price': 1205.05, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': None, 'price': 490.561, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Monero', 'pair': 'XMR/BTC', 'vol_24h': None, 'price': 303.821, 'perc_volume': 0.0, 'updated': True}], 'slug': 'coinbe'}\n",
"{'name': 'FreiExchange ', 'website': 'https://freiexchange.com/', 'volume': 944.47523, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Anoncoin', 'pair': 'ANC/BTC', 'vol_24h': 777.165, 'price': 1.60495, 'perc_volume': 82.2853766107, 'updated': True}, {'currency': 'WhiteCoin', 'pair': 'XWC/BTC', 'vol_24h': 121.331, 'price': 0.197287, 'perc_volume': 12.8463930176, 'updated': True}, {'currency': 'Freicoin', 'pair': 'FRC/BTC', 'vol_24h': 40.3139, 'price': 0.0124771, 'perc_volume': 4.26839145374, 'updated': True}, {'currency': 'Datacoin', 'pair': 'DTC/BTC', 'vol_24h': 5.66533, 'price': 0.00959773, 'perc_volume': 0.599838917957, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': None, 'price': 229.279, 'perc_volume': 0.0, 'updated': True}], 'slug': 'freiexchange'}\n",
"{'name': 'CryptoDerivatives ', 'website': 'https://cryptoderivatives.market/', 'volume': 440.767, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Ethereum Movie Venture', 'pair': 'EMV/ETH', 'vol_24h': 440.767, 'price': 3.08537, 'perc_volume': 100.0, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/ETH', 'vol_24h': None, 'price': 1.7472, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Lunyr', 'pair': 'LUN/ETH', 'vol_24h': None, 'price': 27.4157, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SingularDTV', 'pair': 'SNGLS/ETH', 'vol_24h': None, 'price': 1.63084, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TokenCard', 'pair': 'TKN/ETH', 'vol_24h': None, 'price': 18.6092, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Swarm City', 'pair': 'SWT/ETH', 'vol_24h': None, 'price': 23.8014, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Etheroll', 'pair': 'ROL/ETH', 'vol_24h': None, 'price': 7.9338, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Melon', 'pair': 'MLN/ETH', 'vol_24h': None, 'price': 440.608, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Numeraire', 'pair': 'NMR/ETH', 'vol_24h': None, 'price': 39.1792, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Edgeless', 'pair': 'EDG/ETH', 'vol_24h': None, 'price': 0.881533, 'perc_volume': 0.0, 'updated': True}], 'slug': 'cryptoderivatives'}\n",
"{'name': 'C-Patex ', 'website': 'https://c-patex.com/', 'volume': 418.6015, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Photon', 'pair': 'PHO/LTC', 'vol_24h': 270.442, 'price': 7.19351e-05, 'perc_volume': 64.6060752291, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 112.789, 'price': 203.819, 'perc_volume': 26.9442417192, 'updated': True}, {'currency': 'Blakecoin', 'pair': 'BLC/LTC', 'vol_24h': 26.2967, 'price': 0.0457965, 'perc_volume': 6.28203673422, 'updated': True}, {'currency': 'Photon', 'pair': 'PHO/BLC', 'vol_24h': 9.0738, 'price': 5.98397e-05, 'perc_volume': 2.16764631756, 'updated': True}], 'slug': 'c-patex'}\n",
"{'name': 'ExcambrioRex ', 'website': 'http://www.excambiorex.com/', 'volume': 322.26, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Centurion', 'pair': 'CNT/BTC', 'vol_24h': 322.26, 'price': 0.04223, 'perc_volume': 100.0, 'updated': True}], 'slug': 'excambriorex'}\n",
"{'name': 'ISX ', 'website': 'https://beta.isx.is', 'volume': 244.66, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Auroracoin', 'pair': 'AUR/ISK', 'vol_24h': 244.66, 'price': 1.7929, 'perc_volume': 100.0, 'updated': True}], 'slug': 'isx'}\n",
"{'name': 'GuldenTrader ', 'website': 'https://guldentrader.com/', 'volume': 183.216, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Gulden', 'pair': 'NLG/EUR', 'vol_24h': 183.216, 'price': 0.156729, 'perc_volume': 100.0, 'updated': True}], 'slug': 'guldentrader'}\n",
"{'name': 'LocalTrade ', 'website': 'https://localtrade.pro/', 'volume': 941.94836, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'E-Dinar Coin', 'pair': 'EDR/BTC', 'vol_24h': 464.36, 'price': 0.0227146, 'perc_volume': 49.2978192562, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/ETH', 'vol_24h': 245.552, 'price': 0.0194907, 'perc_volume': 26.0685203592, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/LTC', 'vol_24h': 122.429, 'price': 0.0207086, 'perc_volume': 12.9974216421, 'updated': True}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/USD', 'vol_24h': 63.2347, 'price': 1.0, 'perc_volume': 6.71318117694, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/BTC', 'vol_24h': 44.7021, 'price': 505.303, 'perc_volume': 0.0, 'updated': False}, {'currency': 'E-Dinar Coin', 'pair': 'EDR/DASH', 'vol_24h': 1.67056, 'price': 0.0229782, 'perc_volume': 0.0, 'updated': False}], 'slug': 'localtrade'}\n",
"{'name': 'Burst Asset Exchange ', 'website': 'http://asset.burstnation.com/', 'volume': 85.9994, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'SnakeEyes', 'pair': 'SNAKE/BURST', 'vol_24h': 63.4249, 'price': 0.0422833, 'perc_volume': 73.7503982586, 'updated': True}, {'currency': 'CCMiner', 'pair': 'CCM100/BURST', 'vol_24h': 22.5745, 'price': 0.00223776, 'perc_volume': 26.2496017414, 'updated': True}], 'slug': 'burst-asset-exchange'}\n",
"{'name': 'OKCoin.cn ', 'website': 'https://www.okcoin.cn', 'volume': 17417.91, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/CNY', 'vol_24h': 10382.0, 'price': 6385.02, 'perc_volume': 59.6053143001, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/CNY', 'vol_24h': 5955.11, 'price': 53.8646, 'perc_volume': 34.1895784282, 'updated': True}, {'currency': 'Ethereum', 'pair': 'ETH/CNY', 'vol_24h': 1080.8, 'price': 306.87, 'perc_volume': 6.20510727177, 'updated': True}], 'slug': 'okcoin-cn'}\n",
"{'name': 'Heat Wallet ', 'website': 'https://heatwallet.com/', 'volume': 54.8318, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'HEAT', 'pair': 'HEAT/BTC', 'vol_24h': 54.8318, 'price': 0.350637, 'perc_volume': 100.0, 'updated': True}, {'currency': 'Bismuth', 'pair': 'BIS/BTC', 'vol_24h': None, 'price': 4.69222, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Golem', 'pair': 'GNT/BTC', 'vol_24h': None, 'price': 0.799278, 'perc_volume': 0.0, 'updated': True}, {'currency': 'FIMKrypto', 'pair': 'FIMK/BTC', 'vol_24h': None, 'price': 0.00319924, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Elastic', 'pair': 'XEL/BTC', 'vol_24h': None, 'price': 0.61852, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Elastic', 'pair': 'XEL/HEAT', 'vol_24h': None, 'price': 0.442699, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HEAT', 'pair': 'HEAT/FIMK', 'vol_24h': None, 'price': 1.06765, 'perc_volume': 0.0, 'updated': True}], 'slug': 'heat-wallet'}\n",
"{'name': 'DC-Ex ', 'website': 'https://www.dc-ex.com/', 'volume': 47.1471, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'YashCoin', 'pair': 'YASH/BTC', 'vol_24h': 27.5836, 'price': 0.362581, 'perc_volume': 58.5054011806, 'updated': True}, {'currency': 'SACoin', 'pair': 'SAC/BTC', 'vol_24h': 19.5635, 'price': 0.0533207, 'perc_volume': 41.4945988194, 'updated': True}], 'slug': 'dc-ex'}\n",
"{'name': 'BitKonan ', 'website': 'https://bitkonan.com', 'volume': 5109.1, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': 3894.75, 'price': 10582.9, 'perc_volume': 76.2316259224, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 1214.35, 'price': 217.99, 'perc_volume': 23.7683740776, 'updated': True}], 'slug': 'bitkonan'}\n",
"{'name': 'LEOxChange ', 'website': 'https://leoxchange.com/', 'volume': 35.5516, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'LEOcoin', 'pair': 'LEO/BTC', 'vol_24h': 35.5516, 'price': 0.284413, 'perc_volume': 100.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': None, 'price': 73.9785, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/GBP', 'vol_24h': None, 'price': 0.237429, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/USD', 'vol_24h': None, 'price': 0.035, 'perc_volume': 0.0, 'updated': True}, {'currency': 'LEOcoin', 'pair': 'LEO/EUR', 'vol_24h': None, 'price': 0.0122046, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USD', 'vol_24h': None, 'price': 990.0, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': None, 'price': 2374.3, 'perc_volume': 0.0, 'updated': True}], 'slug': 'leoxchange'}\n",
"{'name': 'CoinCorner ', 'website': 'https://www.coincorner.com/', 'volume': 17.96463, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Bitcoin', 'pair': 'BTC/GBP', 'vol_24h': 13.8575, 'price': 11939.9, 'perc_volume': 77.1376866654, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/EUR', 'vol_24h': 4.10713, 'price': 11786.7, 'perc_volume': 22.8623133346, 'updated': True}], 'slug': 'coincorner'}\n",
"{'name': 'Trade Satoshi ', 'website': 'https://tradesatoshi.com/', 'volume': 589935.9934, 'social': {'twitter': {'link': 'https://twitter.com/CoinMarketCap', 'username': '@TradeSatoshi'}}, 'markets': [{'currency': 'ZClassic', 'pair': 'ZCL/BTC', 'vol_24h': 271200.0, 'price': 95.9773, 'perc_volume': 45.9710889036, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BTC', 'vol_24h': 56045.6, 'price': 214.616, 'perc_volume': 9.50028488294, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BTC', 'vol_24h': 48137.8, 'price': 0.00639849, 'perc_volume': 8.1598343784, 'updated': True}, {'currency': 'Litecoin Cash', 'pair': 'LCC/BTC', 'vol_24h': 42294.6, 'price': 0.623853, 'perc_volume': 7.16935404403, 'updated': True}, {'currency': 'ZClassic', 'pair': 'ZCL/LTC', 'vol_24h': 41680.3, 'price': 104.633, 'perc_volume': 7.06522410334, 'updated': True}, {'currency': 'Yocoin', 'pair': 'YOC/BTC', 'vol_24h': 34260.4, 'price': 0.0553469, 'perc_volume': 5.80747748625, 'updated': True}, {'currency': 'ColossusCoinXT', 'pair': 'COLX/BTC', 'vol_24h': 13807.6, 'price': 0.00234611, 'perc_volume': 2.34052510009, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/BTC', 'vol_24h': 12567.3, 'price': 0.223627, 'perc_volume': 2.13028195272, 'updated': True}, {'currency': 'ACChain', 'pair': 'ACC/BTC', 'vol_24h': 7652.62, 'price': 1.59621, 'perc_volume': 1.29719496447, 'updated': True}, {'currency': 'Bitcoin', 'pair': 'BTC/USDT', 'vol_24h': 6073.1, 'price': 11029.8, 'perc_volume': 1.02945066379, 'updated': True}, {'currency': 'Safe Exchange Coin', 'pair': 'SAFEX/BTC', 'vol_24h': 5702.4, 'price': 0.0243143, 'perc_volume': 0.966613338361, 'updated': True}, {'currency': 'ZClassic', 'pair': 'ZCL/DOGE', 'vol_24h': 5211.9, 'price': 123.405, 'perc_volume': 0.883468725134, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/BTC', 'vol_24h': 4556.51, 'price': 0.00757154, 'perc_volume': 0.77237362205, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/BTC', 'vol_24h': 4425.03, 'price': 0.0012797, 'perc_volume': 0.750086458447, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/BTC', 'vol_24h': 3387.81, 'price': 1183.74, 'perc_volume': 0.574267384581, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USDT', 'vol_24h': 2475.86, 'price': 215.602, 'perc_volume': 0.419682817746, 'updated': True}, {'currency': 'ZClassic', 'pair': 'ZCL/USDT', 'vol_24h': 2015.01, 'price': 120.336, 'perc_volume': 0.341564173494, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/BTC', 'vol_24h': 1974.69, 'price': 0.000639849, 'perc_volume': 0.334729533728, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/BTC', 'vol_24h': 1952.49, 'price': 0.052041, 'perc_volume': 0.330966413618, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/DOGE', 'vol_24h': 1661.15, 'price': 209.788, 'perc_volume': 0.28158139503, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/DOGE', 'vol_24h': 1537.22, 'price': 1.94849e-05, 'perc_volume': 0.260574031284, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/DOGE', 'vol_24h': 1015.24, 'price': 0.000512388, 'perc_volume': 0.172093245938, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/DOGE', 'vol_24h': 955.98, 'price': 0.00012653, 'perc_volume': 0.162048088385, 'updated': True}, {'currency': 'Advanced Internet Blocks', 'pair': 'AIB/LTC', 'vol_24h': 946.104, 'price': 0.0213844, 'perc_volume': 0.160374008466, 'updated': True}, {'currency': 'Mincoin', 'pair': 'MNC/BTC', 'vol_24h': 941.335, 'price': 0.0539606, 'perc_volume': 0.159565615682, 'updated': True}, {'currency': 'Vsync', 'pair': 'VSX/BTC', 'vol_24h': 886.869, 'price': 0.0425499, 'perc_volume': 0.150333088661, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/LTC', 'vol_24h': 738.94, 'price': 0.00656572, 'perc_volume': 0.125257656469, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/LTC', 'vol_24h': 738.046, 'price': 0.00653956, 'perc_volume': 0.125106114605, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/BTC', 'vol_24h': 684.664, 'price': 0.0341253, 'perc_volume': 0.116057336331, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BTC', 'vol_24h': 654.612, 'price': 0.00959773, 'perc_volume': 0.110963224371, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/BTC', 'vol_24h': 615.595, 'price': 0.000213283, 'perc_volume': 0.104349456024, 'updated': True}, {'currency': '808Coin', 'pair': '808/DOGE', 'vol_24h': 604.717, 'price': 0.000162375, 'perc_volume': 0.10250552717, 'updated': True}, {'currency': 'Elite', 'pair': '1337/BTC', 'vol_24h': 594.088, 'price': 0.000319924, 'perc_volume': 0.100703806285, 'updated': True}, {'currency': 'NewYorkCoin', 'pair': 'NYC/DOGE', 'vol_24h': 543.712, 'price': 0.000162374, 'perc_volume': 0.0921645748154, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/DOGE', 'vol_24h': 536.33, 'price': 0.00766408, 'perc_volume': 0.0909132526241, 'updated': True}, {'currency': 'VoteCoin', 'pair': 'VOT/BTC', 'vol_24h': 535.268, 'price': 0.0178091, 'perc_volume': 0.0907332330945, 'updated': True}, {'currency': 'Mincoin', 'pair': 'MNC/LTC', 'vol_24h': 486.994, 'price': 0.0653956, 'perc_volume': 0.0825503114657, 'updated': True}, {'currency': 'FlappyCoin', 'pair': 'FLAP/LTC', 'vol_24h': 482.529, 'price': 1.08993e-05, 'perc_volume': 0.081793449696, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/DOGE', 'vol_24h': 453.008, 'price': 8.81304e-07, 'perc_volume': 0.0767893475001, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/LTC', 'vol_24h': 445.821, 'price': 0.228885, 'perc_volume': 0.0755710797422, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USDT', 'vol_24h': 420.578, 'price': 0.00660838, 'perc_volume': 0.0712921409619, 'updated': True}, {'currency': 'Rupaya', 'pair': 'RUPX/BTC', 'vol_24h': 389.327, 'price': 0.138634, 'perc_volume': 0.0659947866134, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/BTC', 'vol_24h': 384.716, 'price': 407.43, 'perc_volume': 0.0652131763961, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/BCH', 'vol_24h': 384.495, 'price': 0.00776435, 'perc_volume': 0.0651757147049, 'updated': True}, {'currency': 'Bitcoin Gold', 'pair': 'BTG/BTC', 'vol_24h': 380.194, 'price': 117.308, 'perc_volume': 0.0644466525612, 'updated': True}, {'currency': 'Zeitcoin', 'pair': 'ZEIT/LTC', 'vol_24h': 337.147, 'price': 0.000139511, 'perc_volume': 0.0571497592573, 'updated': True}, {'currency': 'ColossusCoinXT', 'pair': 'COLX/LTC', 'vol_24h': 300.378, 'price': 0.0032458, 'perc_volume': 0.0509170491986, 'updated': True}, {'currency': 'NewYorkCoin', 'pair': 'NYC/BTC', 'vol_24h': 279.091, 'price': 0.000213283, 'perc_volume': 0.0473086916415, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/DOGE', 'vol_24h': 277.384, 'price': 0.220894, 'perc_volume': 0.0470193382169, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/BTC', 'vol_24h': 265.868, 'price': 2.90075, 'perc_volume': 0.0450672620376, 'updated': True}, {'currency': '808Coin', 'pair': '808/BTC', 'vol_24h': 237.878, 'price': 0.000213283, 'perc_volume': 0.0403226795214, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/LTC', 'vol_24h': 234.289, 'price': 1255.59, 'perc_volume': 0.039714308437, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/BCH', 'vol_24h': 227.208, 'price': 209.581, 'perc_volume': 0.0385140087301, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/BTC', 'vol_24h': 200.797, 'price': 0.00341253, 'perc_volume': 0.0340370823693, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/DOGE', 'vol_24h': 190.214, 'price': 0.00123404, 'perc_volume': 0.0322431589406, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/BTC', 'vol_24h': 188.822, 'price': 661.177, 'perc_volume': 0.0320072011392, 'updated': True}, {'currency': 'Social Send', 'pair': 'SEND/BTC', 'vol_24h': 185.521, 'price': 0.151964, 'perc_volume': 0.0314476489103, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/USDT', 'vol_24h': 184.413, 'price': 0.260728, 'perc_volume': 0.0312598319247, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/DOGE', 'vol_24h': 180.966, 'price': 0.0597538, 'perc_volume': 0.0306755312482, 'updated': True}, {'currency': 'Garlicoin', 'pair': 'GRLC/BCH', 'vol_24h': 163.024, 'price': 0.203655, 'perc_volume': 0.0276341843562, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/BCH', 'vol_24h': 155.293, 'price': 0.00637695, 'perc_volume': 0.0263237032046, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/BCH', 'vol_24h': 143.445, 'price': 0.00952088, 'perc_volume': 0.0243153497337, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/LTC', 'vol_24h': 140.487, 'price': 0.00132971, 'perc_volume': 0.0238139394056, 'updated': True}, {'currency': 'BitcoinZ', 'pair': 'BTCZ/USDT', 'vol_24h': 126.048, 'price': 0.00601695, 'perc_volume': 0.0213663857453, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/DOGE', 'vol_24h': 125.635, 'price': 0.0101321, 'perc_volume': 0.0212963781504, 'updated': True}, {'currency': 'LiteDoge', 'pair': 'LDOGE/LTC', 'vol_24h': 115.499, 'price': 0.000191827, 'perc_volume': 0.0195782256537, 'updated': True}, {'currency': 'FlappyCoin', 'pair': 'FLAP/DOGE', 'vol_24h': 113.483, 'price': 9.87231e-06, 'perc_volume': 0.0192364936653, 'updated': True}, {'currency': 'LiteDoge', 'pair': 'LDOGE/DOGE', 'vol_24h': 110.502, 'price': 0.000217582, 'perc_volume': 0.0187311846092, 'updated': True}, {'currency': 'PutinCoin', 'pair': 'PUT/BTC', 'vol_24h': 107.072, 'price': 0.0109841, 'perc_volume': 0.0181497656013, 'updated': True}, {'currency': 'Grimcoin', 'pair': 'GRIM/BTC', 'vol_24h': 91.3951, 'price': 0.012797, 'perc_volume': 0.0154923756174, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/BCH', 'vol_24h': 78.3671, 'price': 0.000509138, 'perc_volume': 0.013284000447, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/BTC', 'vol_24h': 77.8723, 'price': 31.993, 'perc_volume': 0.0132001269411, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/USDT', 'vol_24h': 76.4875, 'price': 0.010028, 'perc_volume': 0.012965389611, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/USDT', 'vol_24h': 73.9456, 'price': 1313.67, 'perc_volume': 0.0125345123585, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/USDT', 'vol_24h': 70.3048, 'price': 0.000511478, 'perc_volume': 0.0119173606606, 'updated': True}, {'currency': 'Experience Points', 'pair': 'XP/LTC', 'vol_24h': 69.4897, 'price': 0.000503546, 'perc_volume': 0.011779193129, 'updated': True}, {'currency': 'Slothcoin', 'pair': 'SLOTH/BTC', 'vol_24h': 69.1366, 'price': 0.000106641, 'perc_volume': 0.0117193391781, 'updated': True}, {'currency': 'FlappyCoin', 'pair': 'FLAP/BTC', 'vol_24h': 69.0035, 'price': 0.000106641, 'perc_volume': 0.0116967774084, 'updated': True}, {'currency': 'Evil Coin', 'pair': 'EVIL/BTC', 'vol_24h': 68.103, 'price': 0.0214349, 'perc_volume': 0.0115441337301, 'updated': True}, {'currency': 'NewYorkCoin', 'pair': 'NYC/LTC', 'vol_24h': 64.953, 'price': 0.000170028, 'perc_volume': 0.0110101774984, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/DOGE', 'vol_24h': 60.4496, 'price': 0.0352223, 'perc_volume': 0.0102468065479, 'updated': True}, {'currency': 'PopularCoin', 'pair': 'POP/BTC', 'vol_24h': 59.2676, 'price': 0.000426566, 'perc_volume': 0.0100464458285, 'updated': True}, {'currency': 'Shekel', 'pair': 'JEW/BTC', 'vol_24h': 52.46, 'price': 0.0299663, 'perc_volume': 0.0088924901323, 'updated': True}, {'currency': '808Coin', 'pair': '808/LTC', 'vol_24h': 52.4524, 'price': 0.000126431, 'perc_volume': 0.00889120185695, 'updated': True}, {'currency': 'Slothcoin', 'pair': 'SLOTH/DOGE', 'vol_24h': 46.5954, 'price': 1.24063e-05, 'perc_volume': 0.00789838228575, 'updated': True}, {'currency': 'ColossusCoinXT', 'pair': 'COLX/DOGE', 'vol_24h': 46.4898, 'price': 0.00208047, 'perc_volume': 0.00788048203875, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BTC', 'vol_24h': 46.109, 'price': 0.1108, 'perc_volume': 0.00781593266318, 'updated': True}, {'currency': 'Grimcoin', 'pair': 'GRIM/USDT', 'vol_24h': 42.4528, 'price': 0.0124939, 'perc_volume': 0.00719617051255, 'updated': True}, {'currency': 'DeepOnion', 'pair': 'ONION/BTC', 'vol_24h': 41.4825, 'price': 2.1275, 'perc_volume': 0.00703169504219, 'updated': True}, {'currency': 'Bitcoin Cash', 'pair': 'BCH/DOGE', 'vol_24h': 38.8122, 'price': 1558.79, 'perc_volume': 0.0065790527166, 'updated': True}, {'currency': 'Grimcoin', 'pair': 'GRIM/DOGE', 'vol_24h': 37.4958, 'price': 0.0115286, 'perc_volume': 0.00635590986471, 'updated': True}, {'currency': 'Nyancoin', 'pair': 'NYAN/BTC', 'vol_24h': 37.1987, 'price': 0.00223947, 'perc_volume': 0.00630554846901, 'updated': True}, {'currency': 'BunnyCoin', 'pair': 'BUN/DOGE', 'vol_24h': 34.938, 'price': 1.91537e-05, 'perc_volume': 0.00592233740454, 'updated': True}, {'currency': 'Eternity', 'pair': 'ENT/BTC', 'vol_24h': 34.4922, 'price': 0.213283, 'perc_volume': 0.00584676988451, 'updated': True}, {'currency': 'Slothcoin', 'pair': 'SLOTH/LTC', 'vol_24h': 34.4255, 'price': 1.30791e-05, 'perc_volume': 0.00583546357319, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/BTC', 'vol_24h': 33.1336, 'price': 0.0686771, 'perc_volume': 0.00561647371421, 'updated': True}, {'currency': 'Debitcoin', 'pair': 'DBTC/BTC', 'vol_24h': 32.9798, 'price': 0.0110907, 'perc_volume': 0.00559040308931, 'updated': True}, {'currency': 'Advanced Internet Blocks', 'pair': 'AIB/BTC', 'vol_24h': 32.0634, 'price': 0.0203685, 'perc_volume': 0.00543506420336, 'updated': True}, {'currency': 'Bitradio', 'pair': 'BRO/BTC', 'vol_24h': 30.2414, 'price': 0.215416, 'perc_volume': 0.00512621713852, 'updated': True}, {'currency': 'Halloween Coin', 'pair': 'HALLO/BTC', 'vol_24h': 27.7348, 'price': 0.000426566, 'perc_volume': 0.004701323586, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/DOGE', 'vol_24h': 24.5205, 'price': 0.113662, 'perc_volume': 0.00415646786674, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/USDT', 'vol_24h': 20.4972, 'price': 647.794, 'perc_volume': 0.00347447862638, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/USDT', 'vol_24h': 16.0573, 'price': 0.0371036, 'perc_volume': 0.0027218715555, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/LTC', 'vol_24h': 14.992, 'price': 431.611, 'perc_volume': 0.00254129264322, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/BTC', 'vol_24h': 14.9298, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'B3Coin', 'pair': 'KB3/BTC', 'vol_24h': 14.5442, 'price': 0.0118372, 'perc_volume': 0.00246538610336, 'updated': True}, {'currency': 'DigiByte', 'pair': 'DGB/LTC', 'vol_24h': 13.8377, 'price': 0.043597, 'perc_volume': 0.00234562734853, 'updated': True}, {'currency': 'Grimcoin', 'pair': 'GRIM/BCH', 'vol_24h': 13.5567, 'price': 0.0127284, 'perc_volume': 0.00229799506246, 'updated': True}, {'currency': 'Sojourn', 'pair': 'SOJ/BTC', 'vol_24h': 12.3013, 'price': 0.181397, 'perc_volume': 0.00208519231537, 'updated': True}, {'currency': 'Safe Exchange Coin', 'pair': 'SAFEX/LTC', 'vol_24h': 11.0191, 'price': 0.0220339, 'perc_volume': 0.00186784670257, 'updated': True}, {'currency': 'Elite', 'pair': '1337/DOGE', 'vol_24h': 9.30283, 'price': 0.00036371, 'perc_volume': 0.00157692192103, 'updated': True}, {'currency': 'Advanced Internet Blocks', 'pair': 'AIB/DOGE', 'vol_24h': 8.91366, 'price': 0.0433215, 'perc_volume': 0.00151095374748, 'updated': True}, {'currency': 'ReddCoin', 'pair': 'RDD/LTC', 'vol_24h': 8.70352, 'price': 0.00916192, 'perc_volume': 0.00147533293397, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/BTC', 'vol_24h': 8.27357, 'price': 63.985, 'perc_volume': 0.00140245214609, 'updated': True}, {'currency': 'Joincoin', 'pair': 'J/BTC', 'vol_24h': 8.09462, 'price': 0.158789, 'perc_volume': 0.00137211834683, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/USDT', 'vol_24h': 7.10222, 'price': 457.277, 'perc_volume': 0.00120389670735, 'updated': True}, {'currency': 'Bitradio', 'pair': 'BRO/LTC', 'vol_24h': 6.6834, 'price': 0.24005, 'perc_volume': 0.00113290256482, 'updated': True}, {'currency': 'Bitmark', 'pair': 'BTM/BTC', 'vol_24h': 5.93342, 'price': 0.2553, 'perc_volume': 0.00100577351889, 'updated': True}, {'currency': 'Onix', 'pair': 'ONX/BTC', 'vol_24h': 5.02057, 'price': 0.0114106, 'perc_volume': 0.000851036393129, 'updated': True}, {'currency': 'ColossusCoinXT', 'pair': 'COLX/BCH', 'vol_24h': 4.79451, 'price': 0.00254569, 'perc_volume': 0.000812716981781, 'updated': True}, {'currency': 'Bolivarcoin', 'pair': 'BOLI/BTC', 'vol_24h': 4.63123, 'price': 0.0533207, 'perc_volume': 0.000785039402886, 'updated': True}, {'currency': 'Advanced Internet Blocks', 'pair': 'AIB/USDT', 'vol_24h': 4.37107, 'price': 0.020056, 'perc_volume': 0.000740939703443, 'updated': True}, {'currency': 'Bolivarcoin', 'pair': 'BOLI/LTC', 'vol_24h': 4.20829, 'price': 0.0527088, 'perc_volume': 0.000713346879506, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/DOGE', 'vol_24h': 4.18894, 'price': 598.987, 'perc_volume': 0.000710066862654, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/BTC', 'vol_24h': 3.83472, 'price': 0.000106641, 'perc_volume': 0.00065002306062, 'updated': True}, {'currency': 'Bitradio', 'pair': 'BRO/DOGE', 'vol_24h': 3.31722, 'price': 0.230572, 'perc_volume': 0.000562301679693, 'updated': True}, {'currency': 'Zcash', 'pair': 'ZEC/DOGE', 'vol_24h': 2.75862, 'price': 389.868, 'perc_volume': 0.000467613441265, 'updated': True}, {'currency': 'LiteDoge', 'pair': 'LDOGE/BTC', 'vol_24h': 2.56046, 'price': 0.000106641, 'perc_volume': 0.000434023356541, 'updated': True}, {'currency': 'Safe Exchange Coin', 'pair': 'SAFEX/USDT', 'vol_24h': 2.55476, 'price': 0.0220616, 'perc_volume': 0.000433057150027, 'updated': True}, {'currency': 'BumbaCoin', 'pair': 'BUMBA/BTC', 'vol_24h': 2.37938, 'price': 0.0106641, 'perc_volume': 0.000403328501163, 'updated': True}, {'currency': 'BumbaCoin', 'pair': 'BUMBA/DOGE', 'vol_24h': 2.3142, 'price': 0.010392, 'perc_volume': 0.000392279844914, 'updated': True}, {'currency': 'BunnyCoin', 'pair': 'BUN/LTC', 'vol_24h': 1.96581, 'price': 1.5259e-05, 'perc_volume': 0.000333224285684, 'updated': True}, {'currency': 'Tychocoin', 'pair': 'TYCHO/BTC', 'vol_24h': 1.48317, 'price': 0.0101309, 'perc_volume': 0.000251412020387, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/DOGE', 'vol_24h': 1.26152, 'price': 0.0655993, 'perc_volume': 0.000213840147764, 'updated': True}, {'currency': 'Sparks', 'pair': 'SPK/BTC', 'vol_24h': 1.16484, 'price': 0.746277, 'perc_volume': 0.000197451929198, 'updated': True}, {'currency': 'BuzzCoin', 'pair': 'BUZZ/DOGE', 'vol_24h': 1.15026, 'price': 0.000259799, 'perc_volume': 0.000194980474639, 'updated': True}, {'currency': 'VoteCoin', 'pair': 'VOT/DOGE', 'vol_24h': 1.0174, 'price': 0.0131848, 'perc_volume': 0.000172459387354, 'updated': True}, {'currency': 'Safe Exchange Coin', 'pair': 'SAFEX/DOGE', 'vol_24h': 0.633207, 'price': 0.0246809, 'perc_volume': 0.000107334864644, 'updated': True}, {'currency': 'IncaKoin', 'pair': 'NKA/BTC', 'vol_24h': 0.476687, 'price': 0.000213283, 'perc_volume': 8.08031727735e-05, 'updated': True}, {'currency': '42-coin', 'pair': '42/BTC', 'vol_24h': 0.356183, 'price': 60785.6, 'perc_volume': 6.03765499961e-05, 'updated': True}, {'currency': 'Zilbercoin', 'pair': 'ZBC/BTC', 'vol_24h': 0.319604, 'price': 0.106215, 'perc_volume': 5.41760468213e-05, 'updated': True}, {'currency': 'Piggycoin', 'pair': 'PIGGY/BTC', 'vol_24h': 0.266604, 'price': 0.00266604, 'perc_volume': 4.5192021335e-05, 'updated': True}, {'currency': 'Halloween Coin', 'pair': 'HALLO/DOGE', 'vol_24h': 0.145859, 'price': 0.000389699, 'perc_volume': 2.47245466681e-05, 'updated': True}, {'currency': 'BuzzCoin', 'pair': 'BUZZ/BTC', 'vol_24h': 0.0639849, 'price': 0.000319924, 'perc_volume': 1.08460749498e-05, 'updated': True}, {'currency': 'Bolivarcoin', 'pair': 'BOLI/DOGE', 'vol_24h': 0.0612477, 'price': 0.0513103, 'perc_volume': 1.03820924109e-05, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/DOGE', 'vol_24h': 0.0319163, 'price': 0.194849, 'perc_volume': 5.41012929488e-06, 'updated': True}, {'currency': 'Elite', 'pair': '1337/USDT', 'vol_24h': 0.0244584, 'price': 0.000490409, 'perc_volume': 4.14594130103e-06, 'updated': True}, {'currency': 'StrongHands', 'pair': 'SHND/LTC', 'vol_24h': 0.0170552, 'price': 2.17985e-06, 'perc_volume': 2.89102549951e-06, 'updated': True}, {'currency': 'XGOX', 'pair': 'XGOX/DOGE', 'vol_24h': 0.00649498, 'price': 0.00519598, 'perc_volume': 1.10096350666e-06, 'updated': True}, {'currency': 'Virtacoin', 'pair': 'VTA/LTC', 'vol_24h': 0.00138857, 'price': 0.00138857, 'perc_volume': 2.35376382444e-07, 'updated': True}, {'currency': 'Virtacoinplus', 'pair': 'XVP/BTC', 'vol_24h': None, 'price': 0.0231412, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dotcoin', 'pair': 'DOT/LTC', 'vol_24h': None, 'price': 0.00726545, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Abjcoin', 'pair': 'ABJ/BTC', 'vol_24h': None, 'price': 0.0533207, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/BCH', 'vol_24h': None, 'price': 1.27284e-05, 'perc_volume': 0.0, 'updated': True}, {'currency': '8Bit', 'pair': '8BIT/DOGE', 'vol_24h': None, 'price': 0.345091, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Piggycoin', 'pair': 'PIGGY/LTC', 'vol_24h': None, 'price': 0.00281637, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Voxels', 'pair': 'VOX/BTC', 'vol_24h': None, 'price': 0.11208, 'perc_volume': 0.0, 'updated': True}, {'currency': '8Bit', 'pair': '8BIT/LTC', 'vol_24h': None, 'price': 0.38155, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dotcoin', 'pair': 'DOT/BTC', 'vol_24h': None, 'price': 0.00639849, 'perc_volume': 0.0, 'updated': True}, {'currency': 'OKCash', 'pair': 'OK/BTC', 'vol_24h': None, 'price': 0.24005, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Elite', 'pair': '1337/BCH', 'vol_24h': None, 'price': 0.000381853, 'perc_volume': 0.0, 'updated': True}, {'currency': 'B3Coin', 'pair': 'KB3/LTC', 'vol_24h': None, 'price': 0.0165669, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ChanCoin', 'pair': '4CHN/LTC', 'vol_24h': None, 'price': 0.0658294, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ZenCash', 'pair': 'ZEN/LTC', 'vol_24h': None, 'price': 30.5179, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PIECoin', 'pair': 'PIE/DOGE', 'vol_24h': None, 'price': 0.0162375, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitzeny', 'pair': 'ZNY/LTC', 'vol_24h': None, 'price': 0.130791, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Safe Exchange Coin', 'pair': 'SAFEX/BCH', 'vol_24h': None, 'price': 0.0354996, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ShadowCash', 'pair': 'SDC/BTC', 'vol_24h': None, 'price': 0.607856, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bela', 'pair': 'BELA/BTC', 'vol_24h': None, 'price': 0.213283, 'perc_volume': 0.0, 'updated': True}, {'currency': 'IncaKoin', 'pair': 'NKA/DOGE', 'vol_24h': None, 'price': 0.000376709, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/LTC', 'vol_24h': None, 'price': 0.624876, 'perc_volume': 0.0, 'updated': True}, {'currency': 'TrumpCoin', 'pair': 'TRUMP/BTC', 'vol_24h': None, 'price': 0.200379, 'perc_volume': 0.0, 'updated': True}, {'currency': 'NevaCoin', 'pair': 'NEVA/BTC', 'vol_24h': None, 'price': 0.118905, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BunnyCoin', 'pair': 'BUN/BTC', 'vol_24h': None, 'price': 0.000106641, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/USDT', 'vol_24h': None, 'price': 2.33452e-05, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PopularCoin', 'pair': 'POP/USDT', 'vol_24h': None, 'price': 0.000430703, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Shekel', 'pair': 'JEW/DOGE', 'vol_24h': None, 'price': 0.0324756, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Creatio', 'pair': 'XCRE/BTC', 'vol_24h': None, 'price': 0.0101309, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PIECoin', 'pair': 'PIE/LTC', 'vol_24h': None, 'price': 0.0528898, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dotcoin', 'pair': 'DOT/DOGE', 'vol_24h': None, 'price': 0.00720943, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Rupee', 'pair': 'RUP/DOGE', 'vol_24h': None, 'price': 0.175394, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Crave', 'pair': 'CRAVE/BTC', 'vol_24h': None, 'price': 0.37911, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Sojourn', 'pair': 'SOJ/DOGE', 'vol_24h': None, 'price': 0.402689, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Pesetacoin', 'pair': 'PTC/BTC', 'vol_24h': None, 'price': 0.0531075, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/LTC', 'vol_24h': None, 'price': 217.767, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/BTC', 'vol_24h': None, 'price': 11.7306, 'perc_volume': 0.0, 'updated': True}, {'currency': '808Coin', 'pair': '808/USDT', 'vol_24h': None, 'price': 0.00010044, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/BCH', 'vol_24h': None, 'price': 0.483707, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/LTC', 'vol_24h': None, 'price': 0.217985, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/USDT', 'vol_24h': None, 'price': 0.00100268, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PopularCoin', 'pair': 'POP/LTC', 'vol_24h': None, 'price': 0.00044687, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HiCoin', 'pair': 'XHI/BTC', 'vol_24h': None, 'price': 0.00351917, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Elite', 'pair': '1337/LTC', 'vol_24h': None, 'price': 0.000329158, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Sojourn', 'pair': 'SOJ/LTC', 'vol_24h': None, 'price': 0.108997, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Bitcoin Plus', 'pair': 'XBC/DOGE', 'vol_24h': None, 'price': 6.55993, 'perc_volume': 0.0, 'updated': True}, {'currency': 'IncaKoin', 'pair': 'NKA/LTC', 'vol_24h': None, 'price': 0.000250683, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Hshare', 'pair': 'HSR/DOGE', 'vol_24h': None, 'price': 7.36535, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/LTC', 'vol_24h': None, 'price': 0.0523557, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/DOGE', 'vol_24h': None, 'price': 2.29273, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Atomic Coin', 'pair': 'ATOM/BTC', 'vol_24h': None, 'price': 0.0223947, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ChanCoin', 'pair': '4CHN/DOGE', 'vol_24h': None, 'price': 0.0662488, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Terracoin', 'pair': 'TRC/BTC', 'vol_24h': None, 'price': 0.234611, 'perc_volume': 0.0, 'updated': True}, {'currency': 'ChanCoin', 'pair': '4CHN/BTC', 'vol_24h': None, 'price': 0.0533207, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PACcoin', 'pair': 'PAC/LTC', 'vol_24h': None, 'price': 2.17985e-05, 'perc_volume': 0.0, 'updated': True}, {'currency': '8Bit', 'pair': '8BIT/BTC', 'vol_24h': None, 'price': 0.575757, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Sojourn', 'pair': 'SOJ/BCH', 'vol_24h': None, 'price': 0.0127412, 'perc_volume': 0.0, 'updated': True}, {'currency': 'PIECoin', 'pair': 'PIE/BTC', 'vol_24h': None, 'price': 0.0330589, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Dash', 'pair': 'DASH/LTC', 'vol_24h': None, 'price': 632.158, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/USDT', 'vol_24h': None, 'price': 0.060168, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BitConnect', 'pair': 'BCC/LTC', 'vol_24h': None, 'price': 2.49594, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/BCH', 'vol_24h': None, 'price': 0.139555, 'perc_volume': 0.0, 'updated': True}, {'currency': 'BuzzCoin', 'pair': 'BUZZ/LTC', 'vol_24h': None, 'price': 0.000329158, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Spectrecoin', 'pair': 'XSPEC/BTC', 'vol_24h': None, 'price': 3.73149, 'perc_volume': 0.0, 'updated': True}, {'currency': 'HTMLCOIN', 'pair': 'HTML/BCH', 'vol_24h': None, 'price': 0.00057278, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Verge', 'pair': 'XVG/LTC', 'vol_24h': None, 'price': 0.0982023, 'perc_volume': 0.0, 'updated': True}, {'currency': 'SHIELD', 'pair': 'XSH/BCH', 'vol_24h': None, 'price': 0.114429, 'perc_volume': 0.0, 'updated': True}, {'currency': 'B3Coin', 'pair': 'KB3/DOGE', 'vol_24h': None, 'price': 0.00811873, 'perc_volume': 0.0, 'updated': True}], 'slug': 'trade-satoshi'}\n",
"{'name': 'Omni DEX ', 'website': 'http://omniexplorer.info/', 'volume': None, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'MaidSafeCoin', 'pair': 'MAID/USDT', 'vol_24h': None, 'price': 5.014, 'perc_volume': 0.0, 'updated': True}], 'slug': 'omni-dex'}\n",
"{'name': 'VirtacoinWorld ', 'website': 'https://xvplocalmaket.virtacoinworld.com', 'volume': None, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'Virtacoinplus', 'pair': 'XVP/BTC', 'vol_24h': None, 'price': 0.0213283, 'perc_volume': 0.0, 'updated': True}, {'currency': 'Virtacoinplus', 'pair': 'XVP/LTC', 'vol_24h': None, 'price': 0.0296024, 'perc_volume': 0.0, 'updated': True}], 'slug': 'virtacoinworld'}\n",
"{'name': 'NIX-E ', 'website': 'https://www.nix-e.com', 'volume': 96.627, 'social': {'twitter': {'link': None, 'username': None}}, 'markets': [{'currency': 'GBCGoldCoin', 'pair': 'GBC/USD', 'vol_24h': 74.6014, 'price': 0.006, 'perc_volume': 77.2055429642, 'updated': True}, {'currency': 'CRTCoin', 'pair': 'CRT/BTC', 'vol_24h': 21.3406, 'price': 0.511879, 'perc_volume': 22.085545448, 'updated': True}, {'currency': 'Dogecoin', 'pair': 'DOGE/USD', 'vol_24h': 0.4, 'price': 0.004, 'perc_volume': 0.413962971012, 'updated': True}, {'currency': 'Litecoin', 'pair': 'LTC/USD', 'vol_24h': 0.285, 'price': 285.0, 'perc_volume': 0.294948616846, 'updated': True}], 'slug': 'nix-e'}\n"
]
}
],
"source": [
"async def get_every_exchange():\n",
" async with AsyncPym() as apym:\n",
" async for currency in apym.every_exchange():\n",
" print(currency)\n",
"\n",
"loop.run_until_complete(get_every_exchange())"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"#### `graphs.every_currency([currencies=None, convert=\"USD\"])`\n",
"As default, gives you graphs data from every currency in coinmarketcap."
]
},
{
"cell_type": "code",
"execution_count": 8,
"metadata": {},
"outputs": [
{
"name": "stderr",
"output_type": "stream",
"text": [
"Retrieving all graphs data for 1489 currencies from coinmarketcap.: 100%|██████████| 1489/1489 [01:48<00:00, 13.66it/s]\n",
"IOPub data rate exceeded.\n",
"The notebook server will temporarily stop sending output\n",
"to the client in order to avoid crashing it.\n",
"To change this limit, set the config variable\n",
"`--NotebookApp.iopub_data_rate_limit`.\n",
"\n",
"Current values:\n",
"NotebookApp.iopub_data_rate_limit=1000000.0 (bytes/sec)\n",
"NotebookApp.rate_limit_window=3.0 (secs)\n",
"\n"
]
},
{
"name": "stdout",
"output_type": "stream",
"text": [
"{'market_cap_by_available_supply': [[datetime.datetime(2017, 3, 30, 23, 24, 43), 0], [datetime.datetime(2017, 3, 31, 5, 24, 44), 0], [datetime.datetime(2017, 3, 31, 11, 24, 44), 0], [datetime.datetime(2017, 3, 31, 17, 24, 44), 0], [datetime.datetime(2017, 3, 31, 23, 24, 44), 0], [datetime.datetime(2017, 4, 1, 5, 24, 42), 0], [datetime.datetime(2017, 4, 1, 11, 24, 43), 0], [datetime.datetime(2017, 4, 1, 17, 24, 43), 0], [datetime.datetime(2017, 4, 1, 23, 24, 44), 0], [datetime.datetime(2017, 4, 2, 5, 24, 42), 0], [datetime.datetime(2017, 4, 2, 11, 24, 41), 0], [datetime.datetime(2017, 4, 2, 17, 24, 43), 0], [datetime.datetime(2017, 4, 2, 23, 24, 44), 0], [datetime.datetime(2017, 4, 3, 5, 24, 44), 0], [datetime.datetime(2017, 4, 3, 11, 24, 41), 0], [datetime.datetime(2017, 4, 3, 17, 24, 46), 0], [datetime.datetime(2017, 4, 3, 23, 24, 43), 0], [datetime.datetime(2017, 4, 4, 5, 24, 43), 0], [datetime.datetime(2017, 4, 4, 11, 24, 48), 0], [datetime.datetime(2017, 4, 4, 17, 24, 48), 0], [datetime.datetime(2017, 4, 4, 23, 24, 43), 0], [datetime.datetime(2017, 4, 5, 5, 24, 42), 0], [datetime.datetime(2017, 4, 5, 11, 24, 41), 0], [datetime.datetime(2017, 4, 5, 17, 24, 48), 0], [datetime.datetime(2017, 4, 5, 23, 24, 44), 0], [datetime.datetime(2017, 4, 6, 5, 24, 43), 0], [datetime.datetime(2017, 4, 6, 11, 24, 41), 0], [datetime.datetime(2017, 4, 6, 17, 24, 46), 0], [datetime.datetime(2017, 4, 6, 23, 24, 44), 0], [datetime.datetime(2017, 4, 7, 5, 24, 45), 0], [datetime.datetime(2017, 4, 7, 11, 24, 43), 0], [datetime.datetime(2017, 4, 7, 17, 24, 45), 0], [datetime.datetime(2017, 4, 7, 23, 24, 42), 0], [datetime.datetime(2017, 4, 8, 5, 24, 43), 0], [datetime.datetime(2017, 4, 8, 11, 24, 44), 0], [datetime.datetime(2017, 4, 8, 17, 24, 45), 0], [datetime.datetime(2017, 4, 8, 23, 24, 43), 0], [datetime.datetime(2017, 4, 9, 5, 24, 43), 0], [datetime.datetime(2017, 4, 9, 11, 24, 42), 0], [datetime.datetime(2017, 4, 9, 17, 24, 46), 0], [datetime.datetime(2017, 4, 9, 23, 24, 44), 0], [datetime.datetime(2017, 4, 10, 5, 24, 44), 0], [datetime.datetime(2017, 4, 10, 11, 24, 45), 0], [datetime.datetime(2017, 4, 10, 17, 24, 47), 0], [datetime.datetime(2017, 4, 10, 23, 24, 46), 0], [datetime.datetime(2017, 4, 11, 5, 24, 46), 0], [datetime.datetime(2017, 4, 11, 11, 24, 43), 0], [datetime.datetime(2017, 4, 11, 17, 24, 52), 0], [datetime.datetime(2017, 4, 11, 23, 24, 45), 0], [datetime.datetime(2017, 4, 12, 5, 24, 44), 0], [datetime.datetime(2017, 4, 12, 11, 24, 45), 0], [datetime.datetime(2017, 4, 12, 17, 24, 57), 0], [datetime.datetime(2017, 4, 12, 23, 24, 45), 0], [datetime.datetime(2017, 4, 13, 5, 24, 45), 0], [datetime.datetime(2017, 4, 13, 11, 24, 43), 0], [datetime.datetime(2017, 4, 13, 17, 24, 45), 0], [datetime.datetime(2017, 4, 13, 23, 24, 44), 0], [datetime.datetime(2017, 4, 14, 5, 24, 44), 0], [datetime.datetime(2017, 4, 14, 11, 24, 44), 0], [datetime.datetime(2017, 4, 14, 17, 24, 45), 0], [datetime.datetime(2017, 4, 14, 23, 24, 46), 0], [datetime.datetime(2017, 4, 15, 5, 24, 47), 0], [datetime.datetime(2017, 4, 15, 11, 24, 46), 0], [datetime.datetime(2017, 4, 15, 17, 24, 45), 0], [datetime.datetime(2017, 4, 15, 23, 24, 44), 0], [datetime.datetime(2017, 4, 16, 5, 24, 43), 0], [datetime.datetime(2017, 4, 16, 11, 24, 44), 0], [datetime.datetime(2017, 4, 16, 17, 24, 45), 0], [datetime.datetime(2017, 4, 16, 23, 24, 45), 0], [datetime.datetime(2017, 4, 17, 5, 24, 43), 0], [datetime.datetime(2017, 4, 17, 11, 24, 41), 0], [datetime.datetime(2017, 4, 17, 17, 24, 45), 0], [datetime.datetime(2017, 4, 17, 23, 24, 48), 0], [datetime.datetime(2017, 4, 18, 5, 24, 44), 0], [datetime.datetime(2017, 4, 18, 11, 24, 44), 0], [datetime.datetime(2017, 4, 18, 17, 24, 47), 0], [datetime.datetime(2017, 4, 18, 23, 24, 51), 0], [datetime.datetime(2017, 4, 19, 5, 24, 44), 0], [datetime.datetime(2017, 4, 19, 11, 24, 45), 0], [datetime.datetime(2017, 4, 19, 17, 24, 49), 0], [datetime.datetime(2017, 4, 19, 23, 24, 44), 0], [datetime.datetime(2017, 4, 20, 5, 24, 45), 0], [datetime.datetime(2017, 4, 20, 11, 24, 46), 0], [datetime.datetime(2017, 4, 20, 17, 24, 50), 0], [datetime.datetime(2017, 4, 20, 23, 24, 49), 0], [datetime.datetime(2017, 4, 21, 5, 24, 46), 0], [datetime.datetime(2017, 4, 21, 11, 24, 46), 0], [datetime.datetime(2017, 4, 21, 17, 24, 49), 0], [datetime.datetime(2017, 4, 21, 23, 24, 46), 0], [datetime.datetime(2017, 4, 22, 5, 24, 45), 0], [datetime.datetime(2017, 4, 22, 11, 24, 47), 0], [datetime.datetime(2017, 4, 22, 17, 24, 51), 0], [datetime.datetime(2017, 4, 22, 23, 24, 43), 0], [datetime.datetime(2017, 4, 23, 5, 24, 49), 0], [datetime.datetime(2017, 4, 23, 11, 24, 48), 0], [datetime.datetime(2017, 4, 23, 17, 24, 45), 0], [datetime.datetime(2017, 4, 23, 23, 24, 46), 0], [datetime.datetime(2017, 4, 24, 5, 24, 46), 0], [datetime.datetime(2017, 4, 24, 11, 24, 49), 0], [datetime.datetime(2017, 4, 24, 17, 25), 0], [datetime.datetime(2017, 4, 24, 23, 24, 49), 0], [datetime.datetime(2017, 4, 25, 5, 24, 46), 0], [datetime.datetime(2017, 4, 25, 11, 24, 49), 0], [datetime.datetime(2017, 4, 25, 17, 24, 49), 0], [datetime.datetime(2017, 4, 25, 23, 24, 47), 0], [datetime.datetime(2017, 4, 26, 5, 24, 49), 0], [datetime.datetime(2017, 4, 26, 11, 24, 49), 0], [datetime.datetime(2017, 4, 26, 17, 24, 49), 0], [datetime.datetime(2017, 4, 26, 23, 24, 48), 0], [datetime.datetime(2017, 4, 27, 5, 24, 46), 0], [datetime.datetime(2017, 4, 27, 11, 24, 53), 0], [datetime.datetime(2017, 4, 27, 17, 24, 56), 0], [datetime.datetime(2017, 4, 27, 23, 24, 49), 0], [datetime.datetime(2017, 4, 28, 5, 24, 51), 0], [datetime.datetime(2017, 4, 28, 11, 24, 48), 0], [datetime.datetime(2017, 4, 28, 17, 24, 51), 0], [datetime.datetime(2017, 4, 28, 23, 24, 49), 0], [datetime.datetime(2017, 4, 29, 5, 24, 50), 0], [datetime.datetime(2017, 4, 29, 11, 24, 48), 0], [datetime.datetime(2017, 4, 29, 17, 24, 50), 0], [datetime.datetime(2017, 4, 29, 23, 24, 52), 0], [datetime.datetime(2017, 4, 30, 5, 24, 49), 0], [datetime.datetime(2017, 4, 30, 11, 24, 50), 0], [datetime.datetime(2017, 4, 30, 17, 24, 52), 0], [datetime.datetime(2017, 4, 30, 23, 24, 47), 0], [datetime.datetime(2017, 5, 1, 5, 24, 51), 0], [datetime.datetime(2017, 5, 1, 11, 24, 48), 0], [datetime.datetime(2017, 5, 1, 17, 24, 52), 0], [datetime.datetime(2017, 5, 1, 23, 24, 51), 0], [datetime.datetime(2017, 5, 2, 5, 24, 51), 0], [datetime.datetime(2017, 5, 2, 11, 24, 46), 0], [datetime.datetime(2017, 5, 2, 17, 24, 50), 0], [datetime.datetime(2017, 5, 2, 23, 24, 51), 0], [datetime.datetime(2017, 5, 3, 5, 24, 51), 0], [datetime.datetime(2017, 5, 3, 11, 24, 49), 0], [datetime.datetime(2017, 5, 3, 17, 24, 52), 0], [datetime.datetime(2017, 5, 3, 23, 25), 0], [datetime.datetime(2017, 5, 4, 5, 24, 53), 0], [datetime.datetime(2017, 5, 4, 11, 24, 50), 0], [datetime.datetime(2017, 5, 4, 17, 24, 57), 0], [datetime.datetime(2017, 5, 4, 23, 24, 58), 0], [datetime.datetime(2017, 5, 5, 5, 24, 48), 0], [datetime.datetime(2017, 5, 5, 11, 24, 48), 0], [datetime.datetime(2017, 5, 5, 17, 24, 48), 0], [datetime.datetime(2017, 5, 5, 23, 24, 49), 0], [datetime.datetime(2017, 5, 6, 5, 29, 48), 0], [datetime.datetime(2017, 5, 6, 11, 29, 50), 0], [datetime.datetime(2017, 5, 6, 17, 29, 49), 0], [datetime.datetime(2017, 5, 6, 23, 29, 47), 0], [datetime.datetime(2017, 5, 7, 5, 29, 47), 0], [datetime.datetime(2017, 5, 7, 11, 29, 48), 0], [datetime.datetime(2017, 5, 7, 17, 29, 47), 0], [datetime.datetime(2017, 5, 7, 23, 29, 49), 0], [datetime.datetime(2017, 5, 8, 5, 29, 46), 0], [datetime.datetime(2017, 5, 8, 11, 29, 49), 0], [datetime.datetime(2017, 5, 8, 17, 29, 51), 0], [datetime.datetime(2017, 5, 8, 23, 29, 49), 0], [datetime.datetime(2017, 5, 9, 5, 29, 51), 0], [datetime.datetime(2017, 5, 9, 11, 29, 50), 0], [datetime.datetime(2017, 5, 9, 17, 29, 53), 0], [datetime.datetime(2017, 5, 9, 23, 29, 50), 0], [datetime.datetime(2017, 5, 10, 5, 29, 48), 0], [datetime.datetime(2017, 5, 10, 11, 29, 48), 0], [datetime.datetime(2017, 5, 10, 17, 29, 56), 0], [datetime.datetime(2017, 5, 10, 23, 29, 49), 0], [datetime.datetime(2017, 5, 11, 5, 29, 49), 0], [datetime.datetime(2017, 5, 11, 11, 29, 46), 0], [datetime.datetime(2017, 5, 11, 17, 29, 54), 0], [datetime.datetime(2017, 5, 11, 23, 29, 48), 0], [datetime.datetime(2017, 5, 12, 5, 29, 51), 0], [datetime.datetime(2017, 5, 12, 11, 29, 46), 0], [datetime.datetime(2017, 5, 12, 17, 29, 50), 0], [datetime.datetime(2017, 5, 12, 23, 29, 48), 0], [datetime.datetime(2017, 5, 13, 5, 29, 52), 0], [datetime.datetime(2017, 5, 13, 11, 29, 46), 0], [datetime.datetime(2017, 5, 13, 17, 29, 47), 0], [datetime.datetime(2017, 5, 13, 23, 29, 44), 0], [datetime.datetime(2017, 5, 14, 5, 29, 44), 0], [datetime.datetime(2017, 5, 14, 11, 29, 46), 0], [datetime.datetime(2017, 5, 14, 17, 29, 45), 0], [datetime.datetime(2017, 5, 14, 23, 29, 46), 0], [datetime.datetime(2017, 5, 15, 5, 29, 46), 0], [datetime.datetime(2017, 5, 15, 11, 29, 46), 0], [datetime.datetime(2017, 5, 15, 17, 29, 47), 0], [datetime.datetime(2017, 5, 15, 23, 29, 47), 0], [datetime.datetime(2017, 5, 16, 5, 29, 47), 0], [datetime.datetime(2017, 5, 16, 11, 29, 41), 0], [datetime.datetime(2017, 5, 16, 17, 30, 15), 0], [datetime.datetime(2017, 5, 16, 23, 30, 3), 0], [datetime.datetime(2017, 5, 17, 5, 29, 47), 0], [datetime.datetime(2017, 5, 17, 11, 29, 48), 0], [datetime.datetime(2017, 5, 17, 17, 29, 50), 0], [datetime.datetime(2017, 5, 17, 23, 29, 48), 0], [datetime.datetime(2017, 5, 18, 5, 29, 46), 0], [datetime.datetime(2017, 5, 18, 11, 29, 47), 0], [datetime.datetime(2017, 5, 18, 17, 29, 46), 0], [datetime.datetime(2017, 5, 18, 23, 29, 49), 0], [datetime.datetime(2017, 5, 19, 5, 29, 46), 0], [datetime.datetime(2017, 5, 19, 11, 29, 45), 0], [datetime.datetime(2017, 5, 19, 17, 29, 49), 0], [datetime.datetime(2017, 5, 19, 23, 29, 48), 0], [datetime.datetime(2017, 5, 20, 5, 29, 47), 0], [datetime.datetime(2017, 5, 20, 11, 29, 46), 0], [datetime.datetime(2017, 5, 20, 17, 29, 46), 0], [datetime.datetime(2017, 5, 20, 23, 29, 47), 0], [datetime.datetime(2017, 5, 21, 5, 29, 43), 0], [datetime.datetime(2017, 5, 21, 11, 29, 51), 0], [datetime.datetime(2017, 5, 21, 17, 29, 48), 0], [datetime.datetime(2017, 5, 21, 23, 29, 47), 0], [datetime.datetime(2017, 5, 22, 5, 29, 51), 0], [datetime.datetime(2017, 5, 22, 11, 29, 52), 0], [datetime.datetime(2017, 5, 22, 17, 30, 3), 0], [datetime.datetime(2017, 5, 22, 23, 29, 48), 0], [datetime.datetime(2017, 5, 23, 5, 29, 53), 0], [datetime.datetime(2017, 5, 23, 11, 29, 51), 0], [datetime.datetime(2017, 5, 23, 17, 29, 59), 0], [datetime.datetime(2017, 5, 23, 23, 29, 57), 0], [datetime.datetime(2017, 5, 24, 5, 29, 45), 0], [datetime.datetime(2017, 5, 24, 11, 29, 45), 0], [datetime.datetime(2017, 5, 24, 17, 29, 46), 0], [datetime.datetime(2017, 5, 24, 23, 29, 43), 0], [datetime.datetime(2017, 5, 25, 5, 29, 45), 0], [datetime.datetime(2017, 5, 25, 11, 29, 43), 0], [datetime.datetime(2017, 5, 25, 17, 55, 22), 0], [datetime.datetime(2017, 5, 25, 23, 54, 46), 0], [datetime.datetime(2017, 5, 26, 5, 54, 47), 0], [datetime.datetime(2017, 5, 26, 11, 54, 46), 0], [datetime.datetime(2017, 5, 26, 17, 54, 48), 0], [datetime.datetime(2017, 5, 26, 23, 54, 47), 0], [datetime.datetime(2017, 5, 27, 5, 54, 46), 0], [datetime.datetime(2017, 5, 27, 11, 54, 54), 0], [datetime.datetime(2017, 5, 27, 17, 54, 46), 0], [datetime.datetime(2017, 5, 27, 23, 54, 45), 0], [datetime.datetime(2017, 5, 28, 5, 54, 46), 0], [datetime.datetime(2017, 5, 28, 11, 54, 44), 0], [datetime.datetime(2017, 5, 28, 17, 54, 46), 0], [datetime.datetime(2017, 5, 28, 23, 54, 43), 0], [datetime.datetime(2017, 5, 29, 5, 54, 44), 0], [datetime.datetime(2017, 5, 29, 11, 54, 46), 0], [datetime.datetime(2017, 5, 29, 17, 54, 45), 0], [datetime.datetime(2017, 5, 29, 23, 54, 46), 0], [datetime.datetime(2017, 5, 30, 5, 54, 44), 0], [datetime.datetime(2017, 5, 30, 11, 54, 45), 0], [datetime.datetime(2017, 5, 30, 17, 54, 49), 0], [datetime.datetime(2017, 5, 30, 23, 54, 52), 0], [datetime.datetime(2017, 5, 31, 5, 55), 0], [datetime.datetime(2017, 5, 31, 11, 54, 46), 0], [datetime.datetime(2017, 5, 31, 17, 54, 48), 0], [datetime.datetime(2017, 5, 31, 23, 54, 47), 0], [datetime.datetime(2017, 6, 1, 5, 54, 50), 0], [datetime.datetime(2017, 6, 1, 11, 54, 46), 0], [datetime.datetime(2017, 6, 1, 17, 54, 49), 0], [datetime.datetime(2017, 6, 1, 23, 54, 48), 0], [datetime.datetime(2017, 6, 2, 5, 54, 47), 0], [datetime.datetime(2017, 6, 2, 11, 54, 54), 0], [datetime.datetime(2017, 6, 2, 17, 55), 0], [datetime.datetime(2017, 6, 2, 23, 54, 47), 0], [datetime.datetime(2017, 6, 3, 5, 54, 47), 0], [datetime.datetime(2017, 6, 3, 11, 54, 47), 0], [datetime.datetime(2017, 6, 3, 17, 54, 47), 0], [datetime.datetime(2017, 6, 3, 23, 54, 46), 0], [datetime.datetime(2017, 6, 4, 5, 54, 45), 0], [datetime.datetime(2017, 6, 4, 11, 54, 47), 0], [datetime.datetime(2017, 6, 4, 17, 54, 47), 0], [datetime.datetime(2017, 6, 4, 23, 54, 49), 0], [datetime.datetime(2017, 6, 5, 5, 54, 46), 0], [datetime.datetime(2017, 6, 5, 11, 54, 54), 0], [datetime.datetime(2017, 6, 5, 17, 54, 49), 0], [datetime.datetime(2017, 6, 5, 23, 54, 47), 0], [datetime.datetime(2017, 6, 6, 5, 54, 47), 0], [datetime.datetime(2017, 6, 6, 11, 54, 47), 0], [datetime.datetime(2017, 6, 6, 17, 54, 50), 0], [datetime.datetime(2017, 6, 6, 23, 54, 47), 0], [datetime.datetime(2017, 6, 7, 5, 54, 50), 0], [datetime.datetime(2017, 6, 7, 11, 54, 47), 0], [datetime.datetime(2017, 6, 7, 17, 54, 50), 0], [datetime.datetime(2017, 6, 8, 0, 34, 53), 0], [datetime.datetime(2017, 6, 8, 6, 34, 54), 0], [datetime.datetime(2017, 6, 8, 12, 34, 52), 0], [datetime.datetime(2017, 6, 8, 18, 34, 50), 0], [datetime.datetime(2017, 6, 9, 0, 34, 47), 0], [datetime.datetime(2017, 6, 9, 6, 34, 50), 0], [datetime.datetime(2017, 6, 9, 12, 34, 47), 0], [datetime.datetime(2017, 6, 9, 18, 34, 50), 0], [datetime.datetime(2017, 6, 10, 0, 34, 49), 0], [datetime.datetime(2017, 6, 10, 6, 34, 46), 0], [datetime.datetime(2017, 6, 10, 12, 34, 46), 0], [datetime.datetime(2017, 6, 10, 18, 35, 12), 0], [datetime.datetime(2017, 6, 11, 0, 34, 52), 0], [datetime.datetime(2017, 6, 11, 6, 34, 51), 0], [datetime.datetime(2017, 6, 11, 12, 34, 51), 0], [datetime.datetime(2017, 6, 11, 18, 34, 49), 0], [datetime.datetime(2017, 6, 12, 0, 34, 48), 0], [datetime.datetime(2017, 6, 12, 6, 34, 49), 0], [datetime.datetime(2017, 6, 12, 12, 34, 48), 0], [datetime.datetime(2017, 6, 12, 18, 34, 49), 0], [datetime.datetime(2017, 6, 13, 0, 34, 52), 0], [datetime.datetime(2017, 6, 13, 6, 34, 50), 0], [datetime.datetime(2017, 6, 13, 12, 34, 52), 0], [datetime.datetime(2017, 6, 13, 18, 34, 54), 0], [datetime.datetime(2017, 6, 14, 0, 34, 49), 0], [datetime.datetime(2017, 6, 14, 6, 34, 50), 0], [datetime.datetime(2017, 6, 14, 12, 34, 48), 0], [datetime.datetime(2017, 6, 14, 18, 34, 50), 0], [datetime.datetime(2017, 6, 15, 0, 34, 50), 0], [datetime.datetime(2017, 6, 15, 6, 34, 52), 0], [datetime.datetime(2017, 6, 15, 12, 34, 52), 0], [datetime.datetime(2017, 6, 15, 18, 34, 52), 0], [datetime.datetime(2017, 6, 16, 0, 34, 49), 0], [datetime.datetime(2017, 6, 16, 6, 34, 49), 0], [datetime.datetime(2017, 6, 16, 12, 34, 49), 0], [datetime.datetime(2017, 6, 16, 18, 34, 50), 0], [datetime.datetime(2017, 6, 17, 0, 34, 52), 0], [datetime.datetime(2017, 6, 17, 6, 34, 51), 0], [datetime.datetime(2017, 6, 17, 12, 34, 54), 0], [datetime.datetime(2017, 6, 17, 18, 34, 55), 0], [datetime.datetime(2017, 6, 18, 0, 34, 57), 0], [datetime.datetime(2017, 6, 18, 6, 34, 49), 0], [datetime.datetime(2017, 6, 18, 12, 34, 52), 0], [datetime.datetime(2017, 6, 18, 18, 34, 52), 0], [datetime.datetime(2017, 6, 19, 0, 34, 54), 0], [datetime.datetime(2017, 6, 19, 6, 34, 52), 0], [datetime.datetime(2017, 6, 19, 12, 34, 54), 0], [datetime.datetime(2017, 6, 19, 18, 34, 56), 0], [datetime.datetime(2017, 6, 20, 0, 34, 56), 0], [datetime.datetime(2017, 6, 20, 6, 34, 48), 0], [datetime.datetime(2017, 6, 20, 12, 34, 52), 0], [datetime.datetime(2017, 6, 20, 18, 34, 56), 0], [datetime.datetime(2017, 6, 21, 0, 34, 51), 0], [datetime.datetime(2017, 6, 21, 6, 34, 50), 0], [datetime.datetime(2017, 6, 21, 12, 34, 53), 0], [datetime.datetime(2017, 6, 21, 18, 34, 54), 0], [datetime.datetime(2017, 6, 22, 0, 34, 51), 0], [datetime.datetime(2017, 6, 22, 6, 34, 51), 0], [datetime.datetime(2017, 6, 22, 12, 34, 55), 0], [datetime.datetime(2017, 6, 22, 18, 35, 2), 0], [datetime.datetime(2017, 6, 23, 0, 34, 56), 0], [datetime.datetime(2017, 6, 23, 6, 34, 56), 0], [datetime.datetime(2017, 6, 23, 12, 34, 52), 0], [datetime.datetime(2017, 6, 23, 18, 34, 59), 0], [datetime.datetime(2017, 6, 24, 0, 34, 58), 0], [datetime.datetime(2017, 6, 24, 6, 34, 49), 0], [datetime.datetime(2017, 6, 24, 12, 34, 50), 0], [datetime.datetime(2017, 6, 24, 18, 34, 51), 0], [datetime.datetime(2017, 6, 25, 0, 34, 55), 0], [datetime.datetime(2017, 6, 25, 6, 34, 52), 0], [datetime.datetime(2017, 6, 25, 12, 34, 52), 0], [datetime.datetime(2017, 6, 25, 18, 34, 51), 0], [datetime.datetime(2017, 6, 26, 0, 34, 59), 0], [datetime.datetime(2017, 6, 26, 6, 34, 57), 0], [datetime.datetime(2017, 6, 26, 12, 34, 53), 0], [datetime.datetime(2017, 6, 26, 18, 35, 2), 0], [datetime.datetime(2017, 6, 27, 5, 54, 3), 0], [datetime.datetime(2017, 6, 27, 19, 42, 57), 0], [datetime.datetime(2017, 6, 28, 7, 4, 26), 0], [datetime.datetime(2017, 6, 28, 15, 34, 18), 0], [datetime.datetime(2017, 6, 28, 21, 54, 13), 0], [datetime.datetime(2017, 6, 29, 3, 54, 12), 0], [datetime.datetime(2017, 6, 29, 9, 54, 12), 0], [datetime.datetime(2017, 6, 29, 15, 54, 12), 0], [datetime.datetime(2017, 6, 29, 21, 54, 13), 0], [datetime.datetime(2017, 6, 30, 3, 54, 12), 0], [datetime.datetime(2017, 6, 30, 9, 54, 12), 0], [datetime.datetime(2017, 6, 30, 15, 54, 13), 0], [datetime.datetime(2017, 6, 30, 21, 54, 12), 0], [datetime.datetime(2017, 7, 1, 3, 54, 12), 0], [datetime.datetime(2017, 7, 1, 9, 54, 12), 0], [datetime.datetime(2017, 7, 1, 15, 54, 11), 0], [datetime.datetime(2017, 7, 1, 21, 54, 12), 0], [datetime.datetime(2017, 7, 2, 3, 54, 12), 0], [datetime.datetime(2017, 7, 2, 9, 54, 15), 0], [datetime.datetime(2017, 7, 2, 15, 54, 15), 0], [datetime.datetime(2017, 7, 2, 21, 54, 15), 0], [datetime.datetime(2017, 7, 3, 3, 54, 15), 0], [datetime.datetime(2017, 7, 3, 9, 54, 15), 0], [datetime.datetime(2017, 7, 3, 15, 54, 16), 0], [datetime.datetime(2017, 7, 3, 21, 54, 22), 0], [datetime.datetime(2017, 7, 4, 3, 54, 23), 0], [datetime.datetime(2017, 7, 4, 9, 54, 23), 0], [datetime.datetime(2017, 7, 4, 15, 54, 18), 0], [datetime.datetime(2017, 7, 4, 21, 54, 16), 0], [datetime.datetime(2017, 7, 5, 3, 54, 16), 0], [datetime.datetime(2017, 7, 5, 9, 54, 17), 0], [datetime.datetime(2017, 7, 5, 15, 54, 14), 0], [datetime.datetime(2017, 7, 5, 21, 54, 15), 0], [datetime.datetime(2017, 7, 6, 3, 54, 14), 0], [datetime.datetime(2017, 7, 6, 9, 54, 14), 0], [datetime.datetime(2017, 7, 6, 15, 54, 12), 0], [datetime.datetime(2017, 7, 6, 21, 54, 13), 0], [datetime.datetime(2017, 7, 7, 3, 54, 12), 0], [datetime.datetime(2017, 7, 7, 9, 54, 16), 0], [datetime.datetime(2017, 7, 7, 15, 54, 13), 0], [datetime.datetime(2017, 7, 7, 21, 54, 11), 0], [datetime.datetime(2017, 7, 8, 7, 44, 12), 0], [datetime.datetime(2017, 7, 8, 13, 44, 12), 0], [datetime.datetime(2017, 7, 8, 19, 44, 15), 0], [datetime.datetime(2017, 7, 9, 1, 44, 21), 0], [datetime.datetime(2017, 7, 9, 7, 44, 20), 0], [datetime.datetime(2017, 7, 9, 13, 44, 20), 0], [datetime.datetime(2017, 7, 9, 19, 44, 16), 0], [datetime.datetime(2017, 7, 10, 1, 44, 16), 0], [datetime.datetime(2017, 7, 10, 7, 44, 15), 0], [datetime.datetime(2017, 7, 10, 13, 44, 15), 0], [datetime.datetime(2017, 7, 10, 19, 44, 27), 0], [datetime.datetime(2017, 7, 11, 1, 44, 39), 0], [datetime.datetime(2017, 7, 11, 7, 45, 8), 0], [datetime.datetime(2017, 7, 11, 13, 44, 40), 0], [datetime.datetime(2017, 7, 11, 19, 45, 39), 0], [datetime.datetime(2017, 7, 12, 1, 45, 9), 0], [datetime.datetime(2017, 7, 12, 15, 19, 20), 0], [datetime.datetime(2017, 7, 12, 21, 19, 17), 0], [datetime.datetime(2017, 7, 13, 3, 19, 17), 0], [datetime.datetime(2017, 7, 13, 9, 19, 15), 0], [datetime.datetime(2017, 7, 13, 15, 19, 17), 0], [datetime.datetime(2017, 7, 13, 21, 39, 13), 0], [datetime.datetime(2017, 7, 14, 3, 39, 12), 0], [datetime.datetime(2017, 7, 14, 9, 39, 13), 0], [datetime.datetime(2017, 7, 14, 15, 39, 12), 0], [datetime.datetime(2017, 7, 14, 21, 39, 13), 0], [datetime.datetime(2017, 7, 15, 3, 39, 13), 0], [datetime.datetime(2017, 7, 15, 9, 39, 13), 0], [datetime.datetime(2017, 7, 15, 15, 39, 14), 0], [datetime.datetime(2017, 7, 15, 21, 39, 13), 0], [datetime.datetime(2017, 7, 16, 3, 39, 13), 0], [datetime.datetime(2017, 7, 16, 9, 39, 13), 0], [datetime.datetime(2017, 7, 16, 15, 39, 13), 0], [datetime.datetime(2017, 7, 16, 21, 39, 14), 0], [datetime.datetime(2017, 7, 17, 3, 39, 14), 0], [datetime.datetime(2017, 7, 17, 9, 39, 13), 0], [datetime.datetime(2017, 7, 17, 15, 39, 13), 0], [datetime.datetime(2017, 7, 17, 21, 39, 13), 0], [datetime.datetime(2017, 7, 18, 3, 39, 13), 0], [datetime.datetime(2017, 7, 18, 9, 39, 12), 0], [datetime.datetime(2017, 7, 18, 15, 39, 13), 0], [datetime.datetime(2017, 7, 18, 21, 39, 13), 0], [datetime.datetime(2017, 7, 19, 3, 39, 14), 0], [datetime.datetime(2017, 7, 19, 9, 39, 12), 0], [datetime.datetime(2017, 7, 19, 15, 39, 13), 0], [datetime.datetime(2017, 7, 19, 21, 39, 13), 0], [datetime.datetime(2017, 7, 20, 3, 39, 13), 0], [datetime.datetime(2017, 7, 20, 9, 39, 13), 0], [datetime.datetime(2017, 7, 20, 15, 39, 13), 0], [datetime.datetime(2017, 7, 20, 21, 39, 13), 0], [datetime.datetime(2017, 7, 21, 3, 39, 13), 0], [datetime.datetime(2017, 7, 21, 9, 39, 14), 0], [datetime.datetime(2017, 7, 21, 15, 39, 13), 0], [datetime.datetime(2017, 7, 21, 21, 39, 13), 0], [datetime.datetime(2017, 7, 22, 3, 39, 14), 0], [datetime.datetime(2017, 7, 22, 9, 39, 14), 0], [datetime.datetime(2017, 7, 22, 15, 39, 14), 0], [datetime.datetime(2017, 7, 22, 21, 39, 13), 0], [datetime.datetime(2017, 7, 23, 3, 39, 16), 0], [datetime.datetime(2017, 7, 23, 9, 39, 16), 0], [datetime.datetime(2017, 7, 23, 15, 39, 21), 0], [datetime.datetime(2017, 7, 23, 21, 39, 28), 0], [datetime.datetime(2017, 7, 24, 3, 39, 41), 0], [datetime.datetime(2017, 7, 24, 9, 39, 45), 0], [datetime.datetime(2017, 7, 24, 15, 39, 38), 0], [datetime.datetime(2017, 7, 24, 21, 39, 46), 0], [datetime.datetime(2017, 7, 25, 3, 39, 51), 0], [datetime.datetime(2017, 7, 25, 9, 39, 45), 0], [datetime.datetime(2017, 7, 25, 15, 39, 45), 0], [datetime.datetime(2017, 7, 25, 21, 39, 42), 0], [datetime.datetime(2017, 7, 26, 3, 39, 40), 0], [datetime.datetime(2017, 7, 26, 9, 39, 36), 0], [datetime.datetime(2017, 7, 26, 15, 39, 37), 0], [datetime.datetime(2017, 7, 26, 21, 39, 42), 0], [datetime.datetime(2017, 7, 27, 3, 39, 39), 0], [datetime.datetime(2017, 7, 27, 9, 39, 38), 0], [datetime.datetime(2017, 7, 27, 15, 39, 38), 0], [datetime.datetime(2017, 7, 27, 21, 39, 39), 0], [datetime.datetime(2017, 7, 28, 3, 39, 44), 0], [datetime.datetime(2017, 7, 28, 9, 39, 40), 0], [datetime.datetime(2017, 7, 28, 15, 39, 48), 0], [datetime.datetime(2017, 7, 28, 21, 39, 42), 0], [datetime.datetime(2017, 7, 29, 3, 39, 53), 0], [datetime.datetime(2017, 7, 29, 9, 39, 48), 0], [datetime.datetime(2017, 7, 29, 15, 39, 53), 0], [datetime.datetime(2017, 7, 29, 21, 39, 51), 0], [datetime.datetime(2017, 7, 30, 3, 39, 46), 0], [datetime.datetime(2017, 7, 30, 9, 39, 48), 0], [datetime.datetime(2017, 7, 30, 15, 39, 49), 0], [datetime.datetime(2017, 7, 30, 21, 39, 46), 0], [datetime.datetime(2017, 7, 31, 3, 39, 49), 0], [datetime.datetime(2017, 7, 31, 9, 39, 47), 0], [datetime.datetime(2017, 7, 31, 15, 39, 48), 0], [datetime.datetime(2017, 7, 31, 21, 39, 48), 0], [datetime.datetime(2017, 8, 1, 3, 39, 47), 0], [datetime.datetime(2017, 8, 1, 9, 39, 50), 0], [datetime.datetime(2017, 8, 1, 15, 39, 52), 0], [datetime.datetime(2017, 8, 1, 21, 39, 45), 0], [datetime.datetime(2017, 8, 2, 3, 39, 42), 0], [datetime.datetime(2017, 8, 2, 9, 39, 45), 0], [datetime.datetime(2017, 8, 2, 15, 39, 50), 0], [datetime.datetime(2017, 8, 2, 21, 39, 52), 0], [datetime.datetime(2017, 8, 3, 3, 39, 51), 0], [datetime.datetime(2017, 8, 3, 9, 39, 55), 0], [datetime.datetime(2017, 8, 3, 15, 39, 48), 0], [datetime.datetime(2017, 8, 3, 21, 39, 46), 0], [datetime.datetime(2017, 8, 4, 3, 39, 50), 0], [datetime.datetime(2017, 8, 4, 9, 39, 48), 0], [datetime.datetime(2017, 8, 4, 15, 39, 51), 0], [datetime.datetime(2017, 8, 4, 21, 39, 55), 0], [datetime.datetime(2017, 8, 5, 3, 39, 50), 0], [datetime.datetime(2017, 8, 5, 9, 39, 46), 0], [datetime.datetime(2017, 8, 5, 15, 39, 28), 0], [datetime.datetime(2017, 8, 5, 21, 39, 28), 0], [datetime.datetime(2017, 8, 6, 3, 39, 27), 0], [datetime.datetime(2017, 8, 6, 9, 39, 25), 0], [datetime.datetime(2017, 8, 6, 15, 39, 30), 0], [datetime.datetime(2017, 8, 6, 21, 39, 26), 0], [datetime.datetime(2017, 8, 7, 3, 39, 27), 0], [datetime.datetime(2017, 8, 7, 9, 39, 31), 0], [datetime.datetime(2017, 8, 7, 15, 39, 24), 0], [datetime.datetime(2017, 8, 7, 21, 39, 17), 0], [datetime.datetime(2017, 8, 8, 3, 39, 17), 0], [datetime.datetime(2017, 8, 8, 9, 39, 15), 0], [datetime.datetime(2017, 8, 8, 15, 39, 19), 0], [datetime.datetime(2017, 8, 8, 21, 39, 20), 0], [datetime.datetime(2017, 8, 9, 3, 39, 20), 0], [datetime.datetime(2017, 8, 9, 9, 39, 17), 0], [datetime.datetime(2017, 8, 9, 15, 39, 18), 0], [datetime.datetime(2017, 8, 9, 21, 39, 17), 0], [datetime.datetime(2017, 8, 10, 3, 39, 16), 0], [datetime.datetime(2017, 8, 10, 9, 39, 17), 0], [datetime.datetime(2017, 8, 10, 15, 39, 20), 0], [datetime.datetime(2017, 8, 10, 21, 39, 19), 0], [datetime.datetime(2017, 8, 11, 3, 39, 19), 0], [datetime.datetime(2017, 8, 11, 9, 39, 17), 0], [datetime.datetime(2017, 8, 11, 15, 39, 19), 0], [datetime.datetime(2017, 8, 11, 21, 39, 20), 0], [datetime.datetime(2017, 8, 12, 3, 39, 18), 0], [datetime.datetime(2017, 8, 12, 9, 39, 18), 0], [datetime.datetime(2017, 8, 12, 15, 39, 18), 0], [datetime.datetime(2017, 8, 12, 21, 39, 19), 0], [datetime.datetime(2017, 8, 13, 3, 39, 17), 0], [datetime.datetime(2017, 8, 13, 9, 39, 16), 0], [datetime.datetime(2017, 8, 13, 15, 39, 17), 0], [datetime.datetime(2017, 8, 13, 21, 39, 17), 0], [datetime.datetime(2017, 8, 14, 3, 39, 18), 0], [datetime.datetime(2017, 8, 14, 9, 39, 17), 0], [datetime.datetime(2017, 8, 14, 15, 39, 17), 0], [datetime.datetime(2017, 8, 14, 21, 39, 16), 0], [datetime.datetime(2017, 8, 15, 3, 39, 15), 0], [datetime.datetime(2017, 8, 15, 9, 39, 16), 0], [datetime.datetime(2017, 8, 15, 15, 39, 17), 0], [datetime.datetime(2017, 8, 15, 21, 39, 16), 0], [datetime.datetime(2017, 8, 16, 3, 39, 15), 0], [datetime.datetime(2017, 8, 16, 9, 39, 17), 0], [datetime.datetime(2017, 8, 16, 15, 39, 16), 0], [datetime.datetime(2017, 8, 16, 21, 39, 24), 0], [datetime.datetime(2017, 8, 17, 3, 39, 22), 0], [datetime.datetime(2017, 8, 17, 9, 39, 45), 0], [datetime.datetime(2017, 8, 17, 15, 39, 46), 0], [datetime.datetime(2017, 8, 17, 21, 39, 33), 0], [datetime.datetime(2017, 8, 18, 3, 39, 28), 0], [datetime.datetime(2017, 8, 18, 9, 39, 28), 0], [datetime.datetime(2017, 8, 18, 15, 39, 28), 0], [datetime.datetime(2017, 8, 18, 21, 39, 34), 0], [datetime.datetime(2017, 8, 19, 3, 39, 30), 0], [datetime.datetime(2017, 8, 19, 9, 39, 32), 0], [datetime.datetime(2017, 8, 19, 15, 39, 46), 0], [datetime.datetime(2017, 8, 19, 21, 39, 45), 0], [datetime.datetime(2017, 8, 20, 3, 39, 45), 0], [datetime.datetime(2017, 8, 20, 9, 39, 43), 0], [datetime.datetime(2017, 8, 20, 15, 39, 44), 0], [datetime.datetime(2017, 8, 20, 21, 39, 42), 0], [datetime.datetime(2017, 8, 21, 3, 39, 41), 0], [datetime.datetime(2017, 8, 21, 9, 39, 40), 0], [datetime.datetime(2017, 8, 21, 15, 39, 35), 0], [datetime.datetime(2017, 8, 21, 21, 39, 33), 0], [datetime.datetime(2017, 8, 22, 3, 39, 36), 0], [datetime.datetime(2017, 8, 22, 9, 39, 32), 0], [datetime.datetime(2017, 8, 22, 15, 39, 33), 0], [datetime.datetime(2017, 8, 22, 21, 39, 40), 0], [datetime.datetime(2017, 8, 23, 3, 39, 45), 0], [datetime.datetime(2017, 8, 23, 9, 39, 44), 0], [datetime.datetime(2017, 8, 23, 15, 39, 36), 0], [datetime.datetime(2017, 8, 23, 21, 39, 41), 0], [datetime.datetime(2017, 8, 24, 3, 39, 36), 0], [datetime.datetime(2017, 8, 24, 9, 39, 41), 0], [datetime.datetime(2017, 8, 24, 15, 39, 52), 0], [datetime.datetime(2017, 8, 24, 21, 39, 43), 0], [datetime.datetime(2017, 8, 25, 3, 40, 6), 0], [datetime.datetime(2017, 8, 25, 9, 39, 49), 0], [datetime.datetime(2017, 8, 25, 15, 40, 1), 0], [datetime.datetime(2017, 8, 25, 21, 40, 5), 0], [datetime.datetime(2017, 8, 26, 3, 40, 8), 0], [datetime.datetime(2017, 8, 26, 9, 40, 5), 0], [datetime.datetime(2017, 8, 26, 15, 40, 4), 0], [datetime.datetime(2017, 8, 26, 21, 40, 16), 0], [datetime.datetime(2017, 8, 27, 3, 40, 6), 0], [datetime.datetime(2017, 8, 27, 9, 40, 6), 0], [datetime.datetime(2017, 8, 27, 15, 40, 10), 0], [datetime.datetime(2017, 8, 27, 21, 39, 52), 0], [datetime.datetime(2017, 8, 28, 3, 39, 49), 0], [datetime.datetime(2017, 8, 28, 9, 39, 44), 0], [datetime.datetime(2017, 8, 28, 15, 39, 54), 0], [datetime.datetime(2017, 8, 28, 21, 39, 56), 0], [datetime.datetime(2017, 8, 29, 3, 39, 51), 0], [datetime.datetime(2017, 8, 29, 9, 39, 48), 0], [datetime.datetime(2017, 8, 29, 15, 39, 55), 0], [datetime.datetime(2017, 8, 29, 21, 39, 52), 0], [datetime.datetime(2017, 8, 30, 3, 39, 54), 0], [datetime.datetime(2017, 8, 30, 9, 39, 51), 0], [datetime.datetime(2017, 8, 30, 15, 39, 39), 0], [datetime.datetime(2017, 8, 30, 21, 39, 39), 0], [datetime.datetime(2017, 8, 31, 3, 39, 36), 0], [datetime.datetime(2017, 8, 31, 9, 39, 52), 0], [datetime.datetime(2017, 8, 31, 15, 39, 48), 0], [datetime.datetime(2017, 8, 31, 22, 14, 50), 0], [datetime.datetime(2017, 9, 1, 4, 14, 43), 0], [datetime.datetime(2017, 9, 1, 10, 14, 45), 0], [datetime.datetime(2017, 9, 1, 16, 14, 53), 0], [datetime.datetime(2017, 9, 1, 22, 14, 50), 0], [datetime.datetime(2017, 9, 2, 4, 14, 43), 0], [datetime.datetime(2017, 9, 2, 10, 14, 40), 0], [datetime.datetime(2017, 9, 2, 16, 14, 44), 0], [datetime.datetime(2017, 9, 2, 22, 14, 38), 0], [datetime.datetime(2017, 9, 3, 4, 14, 55), 0], [datetime.datetime(2017, 9, 3, 10, 14, 38), 0], [datetime.datetime(2017, 9, 3, 16, 14, 52), 0], [datetime.datetime(2017, 9, 3, 22, 14, 56), 0], [datetime.datetime(2017, 9, 4, 4, 14, 42), 0], [datetime.datetime(2017, 9, 4, 10, 14, 38), 0], [datetime.datetime(2017, 9, 4, 16, 14, 44), 0], [datetime.datetime(2017, 9, 4, 22, 15, 3), 0], [datetime.datetime(2017, 9, 5, 4, 14, 46), 0], [datetime.datetime(2017, 9, 5, 10, 14, 42), 0], [datetime.datetime(2017, 9, 5, 16, 14, 52), 0], [datetime.datetime(2017, 9, 5, 22, 14, 45), 0], [datetime.datetime(2017, 9, 6, 4, 14, 44), 0], [datetime.datetime(2017, 9, 6, 10, 14, 46), 0], [datetime.datetime(2017, 9, 6, 16, 14, 49), 0], [datetime.datetime(2017, 9, 6, 22, 14, 53), 0], [datetime.datetime(2017, 9, 7, 4, 14, 52), 0], [datetime.datetime(2017, 9, 7, 10, 54, 45), 0], [datetime.datetime(2017, 9, 7, 16, 54, 57), 0], [datetime.datetime(2017, 9, 7, 22, 54, 53), 0], [datetime.datetime(2017, 9, 8, 4, 55, 8), 0], [datetime.datetime(2017, 9, 8, 10, 55, 1), 0], [datetime.datetime(2017, 9, 8, 16, 54, 57), 0], [datetime.datetime(2017, 9, 8, 22, 54, 50), 0], [datetime.datetime(2017, 9, 9, 4, 54, 47), 0], [datetime.datetime(2017, 9, 9, 10, 54, 51), 0], [datetime.datetime(2017, 9, 9, 16, 55, 2), 0], [datetime.datetime(2017, 9, 9, 22, 55), 0], [datetime.datetime(2017, 9, 10, 4, 55, 7), 0], [datetime.datetime(2017, 9, 10, 10, 54, 59), 0], [datetime.datetime(2017, 9, 10, 16, 55, 13), 0], [datetime.datetime(2017, 9, 10, 22, 55, 12), 0], [datetime.datetime(2017, 9, 11, 4, 54, 54), 0], [datetime.datetime(2017, 9, 11, 10, 54, 54), 0], [datetime.datetime(2017, 9, 11, 16, 55, 7), 0], [datetime.datetime(2017, 9, 11, 22, 55, 4), 0], [datetime.datetime(2017, 9, 12, 4, 54, 56), 0], [datetime.datetime(2017, 9, 12, 10, 54, 55), 0], [datetime.datetime(2017, 9, 12, 16, 54, 58), 0], [datetime.datetime(2017, 9, 12, 22, 54, 56), 0], [datetime.datetime(2017, 9, 13, 4, 54, 47), 0], [datetime.datetime(2017, 9, 13, 10, 54, 48), 0], [datetime.datetime(2017, 9, 13, 16, 54, 57), 0], [datetime.datetime(2017, 9, 13, 22, 54, 52), 0], [datetime.datetime(2017, 9, 14, 4, 54, 52), 0], [datetime.datetime(2017, 9, 14, 10, 54, 42), 0], [datetime.datetime(2017, 9, 14, 16, 54, 45), 0], [datetime.datetime(2017, 9, 14, 22, 54, 43), 0], [datetime.datetime(2017, 9, 15, 4, 54, 53), 0], [datetime.datetime(2017, 9, 15, 10, 54, 52), 0], [datetime.datetime(2017, 9, 15, 16, 54, 51), 0], [datetime.datetime(2017, 9, 15, 22, 54, 44), 0], [datetime.datetime(2017, 9, 16, 4, 54, 52), 0], [datetime.datetime(2017, 9, 16, 10, 54, 43), 0], [datetime.datetime(2017, 9, 16, 16, 54, 50), 0], [datetime.datetime(2017, 9, 16, 22, 54, 49), 0], [datetime.datetime(2017, 9, 17, 4, 54, 56), 0], [datetime.datetime(2017, 9, 17, 10, 55, 25), 0], [datetime.datetime(2017, 9, 17, 16, 54, 40), 0], [datetime.datetime(2017, 9, 17, 22, 54, 40), 0], [datetime.datetime(2017, 9, 18, 4, 54, 41), 0], [datetime.datetime(2017, 9, 18, 10, 54, 44), 0], [datetime.datetime(2017, 9, 18, 16, 54, 43), 0], [datetime.datetime(2017, 9, 18, 22, 54, 47), 0], [datetime.datetime(2017, 9, 19, 4, 54, 42), 0], [datetime.datetime(2017, 9, 19, 10, 54, 36), 0], [datetime.datetime(2017, 9, 19, 16, 54, 50), 0], [datetime.datetime(2017, 9, 19, 22, 54, 39), 0], [datetime.datetime(2017, 9, 20, 4, 54, 44), 0], [datetime.datetime(2017, 9, 20, 10, 54, 36), 0], [datetime.datetime(2017, 9, 20, 16, 54, 37), 0], [datetime.datetime(2017, 9, 20, 22, 54, 41), 0], [datetime.datetime(2017, 9, 21, 4, 54, 42), 0], [datetime.datetime(2017, 9, 21, 10, 54, 32), 0], [datetime.datetime(2017, 9, 21, 16, 54, 38), 0], [datetime.datetime(2017, 9, 21, 22, 54, 35), 0], [datetime.datetime(2017, 9, 22, 4, 54, 28), 0], [datetime.datetime(2017, 9, 22, 10, 54, 18), 0], [datetime.datetime(2017, 9, 22, 16, 54, 22), 0], [datetime.datetime(2017, 9, 22, 22, 54, 19), 0], [datetime.datetime(2017, 9, 23, 4, 54, 20), 0], [datetime.datetime(2017, 9, 23, 10, 54, 18), 0], [datetime.datetime(2017, 9, 23, 16, 54, 21), 0], [datetime.datetime(2017, 9, 23, 22, 54, 19), 0], [datetime.datetime(2017, 9, 24, 4, 54, 20), 0], [datetime.datetime(2017, 9, 24, 10, 54, 18), 0], [datetime.datetime(2017, 9, 24, 16, 54, 21), 0], [datetime.datetime(2017, 9, 24, 22, 54, 22), 0], [datetime.datetime(2017, 9, 25, 4, 54, 21), 0], [datetime.datetime(2017, 9, 25, 10, 54, 18), 0], [datetime.datetime(2017, 9, 25, 16, 54, 21), 0], [datetime.datetime(2017, 9, 25, 22, 54, 21), 0], [datetime.datetime(2017, 9, 26, 4, 54, 21), 0], [datetime.datetime(2017, 9, 26, 10, 54, 20), 0], [datetime.datetime(2017, 9, 26, 16, 54, 26), 0], [datetime.datetime(2017, 9, 26, 22, 54, 21), 0], [datetime.datetime(2017, 9, 27, 4, 54, 20), 0], [datetime.datetime(2017, 9, 27, 10, 54, 18), 0], [datetime.datetime(2017, 9, 27, 16, 54, 21), 0], [datetime.datetime(2017, 9, 27, 22, 54, 22), 0], [datetime.datetime(2017, 9, 28, 4, 54, 20), 0], [datetime.datetime(2017, 9, 28, 10, 54, 20), 0], [datetime.datetime(2017, 9, 28, 16, 54, 21), 0], [datetime.datetime(2017, 9, 28, 22, 54, 28), 0], [datetime.datetime(2017, 9, 29, 4, 54, 19), 0], [datetime.datetime(2017, 9, 29, 10, 54, 15), 0], [datetime.datetime(2017, 9, 29, 16, 54, 23), 0], [datetime.datetime(2017, 9, 29, 22, 54, 16), 0], [datetime.datetime(2017, 9, 30, 4, 54, 15), 0], [datetime.datetime(2017, 9, 30, 10, 54, 15), 0], [datetime.datetime(2017, 9, 30, 16, 54, 15), 0], [datetime.datetime(2017, 9, 30, 22, 54, 18), 0], [datetime.datetime(2017, 10, 1, 4, 54, 19), 0], [datetime.datetime(2017, 10, 1, 10, 54, 17), 0], [datetime.datetime(2017, 10, 1, 16, 54, 22), 0], [datetime.datetime(2017, 10, 1, 22, 54, 17), 0], [datetime.datetime(2017, 10, 2, 4, 54, 17), 0], [datetime.datetime(2017, 10, 2, 10, 54, 24), 0], [datetime.datetime(2017, 10, 2, 16, 54, 26), 0], [datetime.datetime(2017, 10, 2, 22, 54, 23), 0], [datetime.datetime(2017, 10, 3, 4, 54, 24), 0], [datetime.datetime(2017, 10, 3, 10, 54, 24), 0], [datetime.datetime(2017, 10, 3, 16, 54, 17), 0], [datetime.datetime(2017, 10, 3, 22, 54, 15), 0], [datetime.datetime(2017, 10, 4, 4, 54, 17), 0], [datetime.datetime(2017, 10, 4, 10, 54, 15), 0], [datetime.datetime(2017, 10, 4, 16, 54, 16), 0], [datetime.datetime(2017, 10, 4, 22, 54, 15), 0], [datetime.datetime(2017, 10, 5, 4, 54, 16), 0], [datetime.datetime(2017, 10, 5, 10, 54, 14), 0], [datetime.datetime(2017, 10, 5, 16, 54, 16), 0], [datetime.datetime(2017, 10, 5, 22, 54, 16), 0], [datetime.datetime(2017, 10, 6, 4, 54, 17), 0], [datetime.datetime(2017, 10, 6, 10, 54, 17), 0], [datetime.datetime(2017, 10, 6, 16, 54, 19), 0], [datetime.datetime(2017, 10, 6, 22, 54, 16), 0], [datetime.datetime(2017, 10, 7, 4, 54, 15), 0], [datetime.datetime(2017, 10, 7, 10, 54, 15), 0], [datetime.datetime(2017, 10, 7, 16, 54, 17), 0], [datetime.datetime(2017, 10, 7, 22, 54, 15), 0], [datetime.datetime(2017, 10, 8, 4, 54, 28), 0], [datetime.datetime(2017, 10, 8, 10, 54, 28), 0], [datetime.datetime(2017, 10, 8, 16, 54, 34), 0], [datetime.datetime(2017, 10, 8, 22, 54, 30), 0], [datetime.datetime(2017, 10, 9, 4, 54, 15), 0], [datetime.datetime(2017, 10, 9, 10, 54, 15), 0], [datetime.datetime(2017, 10, 9, 16, 54, 17), 0], [datetime.datetime(2017, 10, 9, 22, 54, 16), 0], [datetime.datetime(2017, 10, 10, 4, 54, 36), 0], [datetime.datetime(2017, 10, 10, 10, 54, 17), 0], [datetime.datetime(2017, 10, 10, 16, 54, 17), 0], [datetime.datetime(2017, 10, 10, 22, 54, 16), 0], [datetime.datetime(2017, 10, 11, 4, 54, 14), 0], [datetime.datetime(2017, 10, 11, 10, 54, 15), 0], [datetime.datetime(2017, 10, 11, 16, 54, 16), 0], [datetime.datetime(2017, 10, 11, 22, 54, 15), 0], [datetime.datetime(2017, 10, 12, 4, 54, 15), 0], [datetime.datetime(2017, 10, 12, 10, 54, 15), 0], [datetime.datetime(2017, 10, 12, 16, 54, 16), 0], [datetime.datetime(2017, 10, 12, 22, 54, 17), 0], [datetime.datetime(2017, 10, 13, 4, 54, 23), 0], [datetime.datetime(2017, 10, 13, 10, 54, 23), 0], [datetime.datetime(2017, 10, 13, 16, 54, 15), 0], [datetime.datetime(2017, 10, 13, 22, 54, 16), 0], [datetime.datetime(2017, 10, 14, 4, 54, 14), 0], [datetime.datetime(2017, 10, 14, 10, 54, 18), 0], [datetime.datetime(2017, 10, 14, 16, 54, 26), 0], [datetime.datetime(2017, 10, 14, 22, 54, 24), 0], [datetime.datetime(2017, 10, 15, 4, 54, 22), 0], [datetime.datetime(2017, 10, 15, 10, 54, 22), 0], [datetime.datetime(2017, 10, 15, 16, 54, 21), 0], [datetime.datetime(2017, 10, 15, 22, 54, 22), 0], [datetime.datetime(2017, 10, 16, 4, 54, 15), 0], [datetime.datetime(2017, 10, 16, 10, 54, 14), 0], [datetime.datetime(2017, 10, 16, 16, 54, 15), 0], [datetime.datetime(2017, 10, 16, 22, 54, 14), 0], [datetime.datetime(2017, 10, 17, 4, 54, 15), 0], [datetime.datetime(2017, 10, 17, 10, 54, 14), 0], [datetime.datetime(2017, 10, 17, 16, 54, 15), 0], [datetime.datetime(2017, 10, 17, 22, 54, 16), 0], [datetime.datetime(2017, 10, 18, 4, 54, 15), 0], [datetime.datetime(2017, 10, 18, 10, 54, 14), 0], [datetime.datetime(2017, 10, 18, 16, 54, 15), 0], [datetime.datetime(2017, 10, 18, 22, 54, 16), 0], [datetime.datetime(2017, 10, 19, 4, 54, 14), 0], [datetime.datetime(2017, 10, 19, 10, 54, 14), 0], [datetime.datetime(2017, 10, 19, 16, 54, 15), 0], [datetime.datetime(2017, 10, 19, 22, 54, 15), 0], [datetime.datetime(2017, 10, 20, 4, 54, 15), 0], [datetime.datetime(2017, 10, 20, 10, 54, 14), 0], [datetime.datetime(2017, 10, 20, 16, 54, 14), 0], [datetime.datetime(2017, 10, 20, 22, 54, 15), 0], [datetime.datetime(2017, 10, 21, 4, 54, 18), 0], [datetime.datetime(2017, 10, 21, 10, 54, 18), 0], [datetime.datetime(2017, 10, 21, 16, 54, 15), 0], [datetime.datetime(2017, 10, 21, 22, 54, 18), 0], [datetime.datetime(2017, 10, 22, 4, 54, 14), 0], [datetime.datetime(2017, 10, 22, 10, 54, 14), 0], [datetime.datetime(2017, 10, 22, 16, 54, 15), 0], [datetime.datetime(2017, 10, 22, 22, 54, 14), 0], [datetime.datetime(2017, 10, 23, 4, 54, 14), 0], [datetime.datetime(2017, 10, 23, 10, 54, 15), 0], [datetime.datetime(2017, 10, 23, 16, 54, 15), 0], [datetime.datetime(2017, 10, 23, 22, 54, 15), 0], [datetime.datetime(2017, 10, 24, 4, 54, 15), 0], [datetime.datetime(2017, 10, 24, 10, 54, 15), 0], [datetime.datetime(2017, 10, 24, 16, 54, 38), 0], [datetime.datetime(2017, 10, 24, 22, 54, 15), 0], [datetime.datetime(2017, 10, 25, 4, 54, 15), 0], [datetime.datetime(2017, 10, 25, 10, 54, 15), 0], [datetime.datetime(2017, 10, 25, 16, 54, 17), 0], [datetime.datetime(2017, 10, 25, 22, 54, 20), 0], [datetime.datetime(2017, 10, 26, 4, 54, 16), 0], [datetime.datetime(2017, 10, 26, 10, 54, 14), 0], [datetime.datetime(2017, 10, 26, 16, 54, 20), 0], [datetime.datetime(2017, 10, 26, 22, 54, 20), 0], [datetime.datetime(2017, 10, 27, 4, 54, 16), 0], [datetime.datetime(2017, 10, 27, 10, 54, 15), 0], [datetime.datetime(2017, 10, 27, 16, 54, 15), 0], [datetime.datetime(2017, 10, 27, 22, 54, 16), 0], [datetime.datetime(2017, 10, 28, 4, 54, 16), 0], [datetime.datetime(2017, 10, 28, 10, 54, 16), 0], [datetime.datetime(2017, 10, 28, 16, 54, 15), 0], [datetime.datetime(2017, 10, 28, 22, 54, 16), 0], [datetime.datetime(2017, 10, 29, 3, 54, 15), 0], [datetime.datetime(2017, 10, 29, 9, 54, 15), 0], [datetime.datetime(2017, 10, 29, 15, 54, 15), 0], [datetime.datetime(2017, 10, 29, 21, 54, 20), 0], [datetime.datetime(2017, 10, 30, 3, 54, 16), 0], [datetime.datetime(2017, 10, 30, 9, 54, 15), 0], [datetime.datetime(2017, 10, 30, 15, 54, 16), 0], [datetime.datetime(2017, 10, 30, 21, 54, 16), 0], [datetime.datetime(2017, 10, 31, 3, 54, 15), 0], [datetime.datetime(2017, 10, 31, 9, 54, 15), 0], [datetime.datetime(2017, 10, 31, 15, 54, 18), 0], [datetime.datetime(2017, 10, 31, 21, 54, 16), 0], [datetime.datetime(2017, 11, 1, 3, 54, 15), 0], [datetime.datetime(2017, 11, 1, 9, 54, 15), 0], [datetime.datetime(2017, 11, 1, 15, 54, 16), 0], [datetime.datetime(2017, 11, 1, 21, 54, 16), 0], [datetime.datetime(2017, 11, 2, 3, 54, 15), 0], [datetime.datetime(2017, 11, 2, 9, 54, 15), 0], [datetime.datetime(2017, 11, 2, 15, 54, 16), 0], [datetime.datetime(2017, 11, 2, 21, 54, 16), 0], [datetime.datetime(2017, 11, 3, 3, 54, 17), 0], [datetime.datetime(2017, 11, 3, 9, 54, 16), 0], [datetime.datetime(2017, 11, 3, 15, 54, 16), 0], [datetime.datetime(2017, 11, 3, 21, 54, 17), 0], [datetime.datetime(2017, 11, 4, 3, 54, 15), 0], [datetime.datetime(2017, 11, 4, 9, 54, 16), 0], [datetime.datetime(2017, 11, 4, 15, 54, 16), 0], [datetime.datetime(2017, 11, 4, 21, 54, 16), 0], [datetime.datetime(2017, 11, 5, 3, 54, 17), 0], [datetime.datetime(2017, 11, 5, 9, 54, 19), 0], [datetime.datetime(2017, 11, 5, 15, 54, 16), 0], [datetime.datetime(2017, 11, 5, 21, 54, 15), 0], [datetime.datetime(2017, 11, 6, 3, 54, 16), 0], [datetime.datetime(2017, 11, 6, 9, 54, 16), 0], [datetime.datetime(2017, 11, 6, 15, 54, 17), 0], [datetime.datetime(2017, 11, 6, 21, 54, 17), 0], [datetime.datetime(2017, 11, 7, 3, 54, 16), 0], [datetime.datetime(2017, 11, 7, 9, 54, 16), 0], [datetime.datetime(2017, 11, 7, 15, 54, 17), 0], [datetime.datetime(2017, 11, 7, 21, 54, 19), 0], [datetime.datetime(2017, 11, 8, 3, 54, 17), 0], [datetime.datetime(2017, 11, 8, 9, 54, 17), 0], [datetime.datetime(2017, 11, 8, 15, 54, 17), 0], [datetime.datetime(2017, 11, 8, 21, 54, 22), 0], [datetime.datetime(2017, 11, 9, 3, 54, 16), 0], [datetime.datetime(2017, 11, 9, 9, 54, 17), 0], [datetime.datetime(2017, 11, 9, 15, 54, 18), 0], [datetime.datetime(2017, 11, 9, 21, 54, 19), 0], [datetime.datetime(2017, 11, 10, 3, 54, 17), 0], [datetime.datetime(2017, 11, 10, 9, 54, 19), 0], [datetime.datetime(2017, 11, 10, 15, 54, 18), 0], [datetime.datetime(2017, 11, 10, 21, 54, 16), 0], [datetime.datetime(2017, 11, 11, 3, 54, 16), 0], [datetime.datetime(2017, 11, 11, 9, 54, 16), 0], [datetime.datetime(2017, 11, 11, 15, 54, 17), 0], [datetime.datetime(2017, 11, 11, 21, 54, 17), 0], [datetime.datetime(2017, 11, 12, 3, 54, 18), 0], [datetime.datetime(2017, 11, 12, 9, 54, 17), 0], [datetime.datetime(2017, 11, 12, 15, 54, 17), 0], [datetime.datetime(2017, 11, 12, 21, 54, 26), 0], [datetime.datetime(2017, 11, 13, 3, 54, 16), 0], [datetime.datetime(2017, 11, 13, 9, 54, 17), 0], [datetime.datetime(2017, 11, 13, 15, 54, 18), 0], [datetime.datetime(2017, 11, 13, 21, 54, 18), 0], [datetime.datetime(2017, 11, 14, 3, 54, 17), 0], [datetime.datetime(2017, 11, 14, 9, 54, 17), 0], [datetime.datetime(2017, 11, 14, 15, 54, 18), 0], [datetime.datetime(2017, 11, 14, 21, 54, 18), 0], [datetime.datetime(2017, 11, 15, 3, 54, 19), 0], [datetime.datetime(2017, 11, 15, 9, 54, 20), 0], [datetime.datetime(2017, 11, 15, 15, 54, 19), 0], [datetime.datetime(2017, 11, 15, 21, 54, 19), 0], [datetime.datetime(2017, 11, 16, 3, 54, 17), 0], [datetime.datetime(2017, 11, 16, 9, 54, 19), 0], [datetime.datetime(2017, 11, 16, 15, 54, 21), 0], [datetime.datetime(2017, 11, 16, 21, 54, 19), 0], [datetime.datetime(2017, 11, 17, 3, 54, 19), 0], [datetime.datetime(2017, 11, 17, 9, 54, 19), 0], [datetime.datetime(2017, 11, 17, 15, 54, 21), 0], [datetime.datetime(2017, 11, 17, 21, 54, 18), 0], [datetime.datetime(2017, 11, 18, 3, 54, 17), 0], [datetime.datetime(2017, 11, 18, 9, 54, 17), 0], [datetime.datetime(2017, 11, 18, 15, 54, 18), 0], [datetime.datetime(2017, 11, 18, 21, 54, 19), 0], [datetime.datetime(2017, 11, 19, 3, 54, 20), 0], [datetime.datetime(2017, 11, 19, 9, 54, 19), 0], [datetime.datetime(2017, 11, 19, 15, 54, 19), 0], [datetime.datetime(2017, 11, 19, 21, 54, 20), 0], [datetime.datetime(2017, 11, 20, 3, 54, 19), 0], [datetime.datetime(2017, 11, 20, 9, 54, 18), 0], [datetime.datetime(2017, 11, 20, 15, 54, 26), 0], [datetime.datetime(2017, 11, 20, 21, 54, 29), 0], [datetime.datetime(2017, 11, 21, 3, 54, 24), 0], [datetime.datetime(2017, 11, 21, 9, 54, 28), 0], [datetime.datetime(2017, 11, 21, 15, 54, 24), 0], [datetime.datetime(2017, 11, 21, 21, 54, 21), 0], [datetime.datetime(2017, 11, 22, 3, 54, 24), 0], [datetime.datetime(2017, 11, 22, 9, 54, 22), 0], [datetime.datetime(2017, 11, 22, 15, 54, 25), 0], [datetime.datetime(2017, 11, 22, 21, 54, 25), 0], [datetime.datetime(2017, 11, 23, 3, 54, 21), 0], [datetime.datetime(2017, 11, 23, 9, 54, 21), 0], [datetime.datetime(2017, 11, 23, 15, 54, 24), 0], [datetime.datetime(2017, 11, 23, 21, 54, 19), 0], [datetime.datetime(2017, 11, 24, 3, 54, 20), 0], [datetime.datetime(2017, 11, 24, 9, 54, 19), 0], [datetime.datetime(2017, 11, 24, 15, 54, 19), 0], [datetime.datetime(2017, 11, 24, 21, 54, 22), 0], [datetime.datetime(2017, 11, 25, 3, 54, 20), 0], [datetime.datetime(2017, 11, 25, 9, 54, 20), 0], [datetime.datetime(2017, 11, 25, 15, 54, 27), 0], [datetime.datetime(2017, 11, 25, 21, 54, 31), 0], [datetime.datetime(2017, 11, 26, 3, 54, 30), 0], [datetime.datetime(2017, 11, 26, 9, 54, 20), 0], [datetime.datetime(2017, 11, 26, 15, 54, 24), 0], [datetime.datetime(2017, 11, 26, 22, 4, 21), 0], [datetime.datetime(2017, 11, 27, 4, 4, 22), 0], [datetime.datetime(2017, 11, 27, 10, 4, 19), 0], [datetime.datetime(2017, 11, 27, 16, 4, 24), 0], [datetime.datetime(2017, 11, 27, 22, 9, 25), 0], [datetime.datetime(2017, 11, 28, 4, 9, 20), 0], [datetime.datetime(2017, 11, 28, 10, 9, 21), 0], [datetime.datetime(2017, 11, 28, 16, 9, 25), 0], [datetime.datetime(2017, 11, 28, 22, 9, 22), 0], [datetime.datetime(2017, 11, 29, 4, 9, 23), 0], [datetime.datetime(2017, 11, 29, 10, 9, 21), 0], [datetime.datetime(2017, 11, 29, 16, 9, 26), 0], [datetime.datetime(2017, 11, 29, 22, 9, 25), 0], [datetime.datetime(2017, 11, 30, 4, 9, 19), 0], [datetime.datetime(2017, 11, 30, 10, 9, 20), 0], [datetime.datetime(2017, 11, 30, 16, 9, 23), 0], [datetime.datetime(2017, 11, 30, 22, 9, 23), 0], [datetime.datetime(2017, 12, 1, 4, 9, 21), 0], [datetime.datetime(2017, 12, 1, 10, 9, 20), 0], [datetime.datetime(2017, 12, 1, 16, 9, 23), 0], [datetime.datetime(2017, 12, 1, 22, 9, 23), 0], [datetime.datetime(2017, 12, 2, 4, 9, 21), 0], [datetime.datetime(2017, 12, 2, 10, 9, 20), 0], [datetime.datetime(2017, 12, 2, 16, 9, 23), 0], [datetime.datetime(2017, 12, 2, 22, 9, 25), 0], [datetime.datetime(2017, 12, 3, 4, 9, 22), 0], [datetime.datetime(2017, 12, 3, 10, 9, 20), 0], [datetime.datetime(2017, 12, 3, 16, 9, 26), 0], [datetime.datetime(2017, 12, 3, 22, 9, 26), 0], [datetime.datetime(2017, 12, 4, 4, 9, 23), 0], [datetime.datetime(2017, 12, 4, 10, 9, 22), 0], [datetime.datetime(2017, 12, 4, 16, 9, 31), 0], [datetime.datetime(2017, 12, 4, 22, 9, 27), 0], [datetime.datetime(2017, 12, 5, 4, 9, 25), 0], [datetime.datetime(2017, 12, 5, 10, 9, 24), 0], [datetime.datetime(2017, 12, 5, 16, 9, 26), 0], [datetime.datetime(2017, 12, 5, 22, 9, 30), 0], [datetime.datetime(2017, 12, 6, 4, 9, 25), 0], [datetime.datetime(2017, 12, 6, 20, 59, 30), 0], [datetime.datetime(2017, 12, 7, 2, 59, 26), 0], [datetime.datetime(2017, 12, 7, 8, 59, 25), 0], [datetime.datetime(2017, 12, 7, 14, 59, 32), 0], [datetime.datetime(2017, 12, 7, 20, 59, 26), 0], [datetime.datetime(2017, 12, 8, 2, 59, 24), 0], [datetime.datetime(2017, 12, 8, 8, 59, 24), 0], [datetime.datetime(2017, 12, 8, 14, 59, 27), 0], [datetime.datetime(2017, 12, 8, 20, 59, 35), 0], [datetime.datetime(2017, 12, 9, 2, 59, 27), 0], [datetime.datetime(2017, 12, 9, 8, 59, 25), 0], [datetime.datetime(2017, 12, 9, 14, 59, 25), 0], [datetime.datetime(2017, 12, 9, 20, 59, 25), 0], [datetime.datetime(2017, 12, 10, 2, 59, 27), 0], [datetime.datetime(2017, 12, 10, 9, 4, 25), 0], [datetime.datetime(2017, 12, 10, 15, 4, 27), 0], [datetime.datetime(2017, 12, 10, 21, 4, 28), 0], [datetime.datetime(2017, 12, 11, 3, 4, 26), 0], [datetime.datetime(2017, 12, 11, 9, 4, 24), 0], [datetime.datetime(2017, 12, 11, 15, 4, 30), 0], [datetime.datetime(2017, 12, 11, 21, 4, 30), 0], [datetime.datetime(2017, 12, 12, 3, 4, 29), 0], [datetime.datetime(2017, 12, 12, 9, 4, 27), 0], [datetime.datetime(2017, 12, 12, 15, 4, 36), 0], [datetime.datetime(2017, 12, 12, 21, 4, 32), 0], [datetime.datetime(2017, 12, 13, 3, 4, 30), 0], [datetime.datetime(2017, 12, 13, 9, 4, 27), 0], [datetime.datetime(2017, 12, 13, 15, 4, 28), 0], [datetime.datetime(2017, 12, 13, 21, 4, 33), 0], [datetime.datetime(2017, 12, 14, 3, 4, 36), 0], [datetime.datetime(2017, 12, 14, 9, 4, 35), 0], [datetime.datetime(2017, 12, 14, 15, 4, 34), 0], [datetime.datetime(2017, 12, 14, 21, 4, 40), 0], [datetime.datetime(2017, 12, 15, 3, 4, 28), 0], [datetime.datetime(2017, 12, 15, 9, 4, 26), 0], [datetime.datetime(2017, 12, 15, 15, 4, 40), 0], [datetime.datetime(2017, 12, 15, 21, 4, 33), 0], [datetime.datetime(2017, 12, 16, 3, 4, 29), 0], [datetime.datetime(2017, 12, 16, 9, 4, 31), 0], [datetime.datetime(2017, 12, 16, 15, 4, 36), 0], [datetime.datetime(2017, 12, 16, 21, 4, 36), 0], [datetime.datetime(2017, 12, 17, 3, 4, 35), 0], [datetime.datetime(2017, 12, 17, 9, 4, 33), 0], [datetime.datetime(2017, 12, 17, 15, 4, 34), 0], [datetime.datetime(2017, 12, 17, 21, 4, 40), 0], [datetime.datetime(2017, 12, 18, 3, 4, 37), 0], [datetime.datetime(2017, 12, 18, 9, 4, 30), 0], [datetime.datetime(2017, 12, 18, 15, 4, 46), 0], [datetime.datetime(2017, 12, 18, 21, 4, 43), 0], [datetime.datetime(2017, 12, 19, 3, 4, 38), 0], [datetime.datetime(2017, 12, 19, 9, 4, 25), 0], [datetime.datetime(2017, 12, 19, 15, 4, 40), 0], [datetime.datetime(2017, 12, 19, 21, 4, 22), 0], [datetime.datetime(2017, 12, 20, 3, 4, 23), 0], [datetime.datetime(2017, 12, 20, 9, 4, 26), 0], [datetime.datetime(2017, 12, 20, 15, 4, 33), 0], [datetime.datetime(2017, 12, 20, 21, 4, 27), 0], [datetime.datetime(2017, 12, 21, 3, 4, 22), 0], [datetime.datetime(2017, 12, 21, 9, 4, 30), 0], [datetime.datetime(2017, 12, 21, 15, 4, 33), 0], [datetime.datetime(2017, 12, 21, 21, 4, 25), 0], [datetime.datetime(2017, 12, 22, 3, 4, 22), 0], [datetime.datetime(2017, 12, 22, 9, 4, 30), 0], [datetime.datetime(2017, 12, 22, 15, 4, 36), 0], [datetime.datetime(2017, 12, 22, 21, 4, 32), 0], [datetime.datetime(2017, 12, 23, 3, 4, 19), 0], [datetime.datetime(2017, 12, 23, 9, 4, 35), 0], [datetime.datetime(2017, 12, 23, 15, 4, 44), 0], [datetime.datetime(2017, 12, 23, 21, 5, 2), 0], [datetime.datetime(2017, 12, 24, 3, 4, 23), 0], [datetime.datetime(2017, 12, 24, 9, 4, 28), 0], [datetime.datetime(2017, 12, 24, 15, 4, 32), 0], [datetime.datetime(2017, 12, 24, 21, 4, 27), 0], [datetime.datetime(2017, 12, 25, 3, 4, 10), 0], [datetime.datetime(2017, 12, 25, 9, 4, 9), 0], [datetime.datetime(2017, 12, 25, 15, 4, 9), 0], [datetime.datetime(2017, 12, 25, 21, 4, 10), 0], [datetime.datetime(2017, 12, 26, 3, 4, 11), 0], [datetime.datetime(2017, 12, 26, 9, 4, 9), 0], [datetime.datetime(2017, 12, 26, 15, 4, 10), 0], [datetime.datetime(2017, 12, 26, 21, 4, 10), 0], [datetime.datetime(2017, 12, 27, 3, 4, 10), 0], [datetime.datetime(2017, 12, 27, 9, 4, 10), 0], [datetime.datetime(2017, 12, 27, 15, 4, 10), 0], [datetime.datetime(2017, 12, 27, 21, 4, 10), 0], [datetime.datetime(2017, 12, 28, 3, 4, 10), 0], [datetime.datetime(2017, 12, 28, 9, 4, 9), 0], [datetime.datetime(2017, 12, 28, 15, 4, 10), 0], [datetime.datetime(2017, 12, 28, 21, 4, 10), 0], [datetime.datetime(2017, 12, 29, 3, 4, 9), 0], [datetime.datetime(2017, 12, 29, 9, 4, 9), 0], [datetime.datetime(2017, 12, 29, 15, 4, 10), 0], [datetime.datetime(2017, 12, 29, 21, 4, 10), 0], [datetime.datetime(2017, 12, 30, 3, 4, 10), 0], [datetime.datetime(2017, 12, 30, 9, 4, 10), 0], [datetime.datetime(2017, 12, 30, 15, 4, 10), 0], [datetime.datetime(2017, 12, 30, 21, 4, 10), 0], [datetime.datetime(2017, 12, 31, 3, 4, 10), 0], [datetime.datetime(2017, 12, 31, 9, 4, 11), 0], [datetime.datetime(2017, 12, 31, 15, 4, 12), 0], [datetime.datetime(2017, 12, 31, 21, 4, 10), 0], [datetime.datetime(2018, 1, 1, 3, 4, 10), 0], [datetime.datetime(2018, 1, 1, 9, 4, 11), 0], [datetime.datetime(2018, 1, 1, 15, 4, 17), 0], [datetime.datetime(2018, 1, 1, 21, 4, 10), 0], [datetime.datetime(2018, 1, 2, 3, 4, 9), 0], [datetime.datetime(2018, 1, 2, 9, 4, 12), 0], [datetime.datetime(2018, 1, 2, 15, 4, 13), 0], [datetime.datetime(2018, 1, 2, 21, 4, 9), 0], [datetime.datetime(2018, 1, 3, 3, 4, 9), 0], [datetime.datetime(2018, 1, 3, 9, 4, 9), 0], [datetime.datetime(2018, 1, 3, 15, 4, 9), 0], [datetime.datetime(2018, 1, 3, 21, 4, 10), 0], [datetime.datetime(2018, 1, 4, 3, 4, 10), 0], [datetime.datetime(2018, 1, 4, 9, 4, 11), 0], [datetime.datetime(2018, 1, 4, 15, 4, 10), 0], [datetime.datetime(2018, 1, 4, 21, 4, 10), 0], [datetime.datetime(2018, 1, 5, 3, 4, 13), 0], [datetime.datetime(2018, 1, 5, 9, 4, 9), 0], [datetime.datetime(2018, 1, 5, 15, 4, 9), 0], [datetime.datetime(2018, 1, 5, 21, 4, 10), 0], [datetime.datetime(2018, 1, 6, 3, 4, 9), 0], [datetime.datetime(2018, 1, 6, 9, 4, 9), 0], [datetime.datetime(2018, 1, 6, 15, 4, 9), 0], [datetime.datetime(2018, 1, 6, 21, 4, 9), 0], [datetime.datetime(2018, 1, 7, 3, 4, 10), 0], [datetime.datetime(2018, 1, 7, 9, 4, 9), 0], [datetime.datetime(2018, 1, 7, 15, 4, 9), 0], [datetime.datetime(2018, 1, 7, 21, 4, 9), 0], [datetime.datetime(2018, 1, 8, 3, 4, 11), 0], [datetime.datetime(2018, 1, 8, 9, 4, 11), 0], [datetime.datetime(2018, 1, 8, 15, 4, 10), 0], [datetime.datetime(2018, 1, 8, 21, 4, 11), 0], [datetime.datetime(2018, 1, 9, 3, 4, 10), 0], [datetime.datetime(2018, 1, 9, 9, 4, 9), 0], [datetime.datetime(2018, 1, 9, 15, 4, 10), 0], [datetime.datetime(2018, 1, 9, 21, 4, 10), 0], [datetime.datetime(2018, 1, 10, 3, 4, 10), 0], [datetime.datetime(2018, 1, 10, 9, 4, 10), 0], [datetime.datetime(2018, 1, 10, 15, 4, 10), 0], [datetime.datetime(2018, 1, 10, 21, 4, 10), 0], [datetime.datetime(2018, 1, 11, 3, 4, 9), 0], [datetime.datetime(2018, 1, 11, 9, 4, 10), 0], [datetime.datetime(2018, 1, 11, 15, 4, 9), 0], [datetime.datetime(2018, 1, 11, 21, 4, 10), 0], [datetime.datetime(2018, 1, 12, 3, 4, 10), 0], [datetime.datetime(2018, 1, 12, 9, 4, 10), 0], [datetime.datetime(2018, 1, 12, 15, 4, 10), 0], [datetime.datetime(2018, 1, 12, 21, 4, 10), 0], [datetime.datetime(2018, 1, 13, 3, 4, 9), 0], [datetime.datetime(2018, 1, 13, 9, 4, 9), 0], [datetime.datetime(2018, 1, 13, 15, 4, 9), 0], [datetime.datetime(2018, 1, 13, 21, 4, 10), 0], [datetime.datetime(2018, 1, 14, 3, 4, 9), 0], [datetime.datetime(2018, 1, 14, 9, 4, 10), 0], [datetime.datetime(2018, 1, 14, 15, 4, 9), 0], [datetime.datetime(2018, 1, 14, 21, 4, 9), 0], [datetime.datetime(2018, 1, 15, 3, 4, 10), 0], [datetime.datetime(2018, 1, 15, 9, 4, 10), 0], [datetime.datetime(2018, 1, 15, 15, 4, 9), 0], [datetime.datetime(2018, 1, 15, 21, 4, 9), 0], [datetime.datetime(2018, 1, 16, 3, 4, 9), 0], [datetime.datetime(2018, 1, 16, 9, 4, 12), 0], [datetime.datetime(2018, 1, 16, 15, 4, 13), 0], [datetime.datetime(2018, 1, 16, 21, 4, 13), 0], [datetime.datetime(2018, 1, 17, 3, 4, 13), 0], [datetime.datetime(2018, 1, 17, 9, 4, 12), 0], [datetime.datetime(2018, 1, 17, 15, 4, 13), 0], [datetime.datetime(2018, 1, 17, 21, 4, 13), 0], [datetime.datetime(2018, 1, 18, 3, 4, 13), 0], [datetime.datetime(2018, 1, 18, 9, 4, 13), 0], [datetime.datetime(2018, 1, 18, 15, 4, 13), 0], [datetime.datetime(2018, 1, 18, 21, 4, 12), 0], [datetime.datetime(2018, 1, 19, 3, 4, 12), 0], [datetime.datetime(2018, 1, 19, 9, 4, 12), 0], [datetime.datetime(2018, 1, 19, 15, 4, 12), 0], [datetime.datetime(2018, 1, 19, 21, 4, 13), 0], [datetime.datetime(2018, 1, 20, 3, 4, 12), 0], [datetime.datetime(2018, 1, 20, 9, 4, 14), 0], [datetime.datetime(2018, 1, 20, 15, 4, 15), 0], [datetime.datetime(2018, 1, 20, 21, 4, 12), 0], [datetime.datetime(2018, 1, 21, 3, 4, 13), 0], [datetime.datetime(2018, 1, 21, 9, 4, 13), 0], [datetime.datetime(2018, 1, 21, 15, 4, 12), 0], [datetime.datetime(2018, 1, 21, 21, 4, 13), 0], [datetime.datetime(2018, 1, 22, 3, 4, 13), 0], [datetime.datetime(2018, 1, 22, 9, 4, 12), 0], [datetime.datetime(2018, 1, 22, 15, 4, 12), 0], [datetime.datetime(2018, 1, 22, 21, 4, 13), 0], [datetime.datetime(2018, 1, 23, 3, 4, 13), 0], [datetime.datetime(2018, 1, 23, 9, 4, 13), 0], [datetime.datetime(2018, 1, 23, 15, 4, 13), 0], [datetime.datetime(2018, 1, 23, 21, 4, 13), 0], [datetime.datetime(2018, 1, 24, 3, 4, 14), 0], [datetime.datetime(2018, 1, 24, 9, 4, 13), 0], [datetime.datetime(2018, 1, 24, 15, 4, 13), 0], [datetime.datetime(2018, 1, 24, 21, 4, 14), 0], [datetime.datetime(2018, 1, 25, 3, 4, 14), 0], [datetime.datetime(2018, 1, 25, 9, 4, 13), 0], [datetime.datetime(2018, 1, 25, 15, 4, 14), 0], [datetime.datetime(2018, 1, 25, 21, 4, 13), 0], [datetime.datetime(2018, 1, 26, 3, 4, 14), 0], [datetime.datetime(2018, 1, 26, 9, 4, 14), 0], [datetime.datetime(2018, 1, 26, 15, 4, 13), 0], [datetime.datetime(2018, 1, 26, 21, 4, 13), 0], [datetime.datetime(2018, 1, 27, 3, 4, 13), 0], [datetime.datetime(2018, 1, 27, 9, 4, 13), 0], [datetime.datetime(2018, 1, 27, 15, 4, 13), 0], [datetime.datetime(2018, 1, 27, 21, 4, 13), 0], [datetime.datetime(2018, 1, 28, 3, 4, 15), 0], [datetime.datetime(2018, 1, 28, 9, 4, 14), 0], [datetime.datetime(2018, 1, 28, 15, 4, 13), 0], [datetime.datetime(2018, 1, 28, 21, 4, 13), 0], [datetime.datetime(2018, 1, 29, 3, 4, 15), 0], [datetime.datetime(2018, 1, 29, 9, 4, 13), 0], [datetime.datetime(2018, 1, 29, 15, 4, 13), 0], [datetime.datetime(2018, 1, 29, 21, 4, 14), 0], [datetime.datetime(2018, 1, 30, 3, 4, 18), 0], [datetime.datetime(2018, 1, 30, 9, 4, 13), 0], [datetime.datetime(2018, 1, 30, 15, 4, 14), 0], [datetime.datetime(2018, 1, 30, 21, 4, 15), 0], [datetime.datetime(2018, 1, 31, 3, 4, 14), 0], [datetime.datetime(2018, 1, 31, 9, 4, 13), 0], [datetime.datetime(2018, 1, 31, 15, 4, 14), 0], [datetime.datetime(2018, 1, 31, 21, 4, 14), 0], [datetime.datetime(2018, 2, 1, 3, 4, 14), 0], [datetime.datetime(2018, 2, 1, 9, 4, 13), 0], [datetime.datetime(2018, 2, 1, 15, 4, 13), 0], [datetime.datetime(2018, 2, 1, 21, 4, 14), 0], [datetime.datetime(2018, 2, 2, 3, 4, 13), 0], [datetime.datetime(2018, 2, 2, 9, 4, 14), 0], [datetime.datetime(2018, 2, 2, 15, 4, 13), 0], [datetime.datetime(2018, 2, 2, 21, 4, 14), 0], [datetime.datetime(2018, 2, 3, 3, 4, 16), 0], [datetime.datetime(2018, 2, 3, 9, 4, 15), 0], [datetime.datetime(2018, 2, 3, 15, 4, 14), 0], [datetime.datetime(2018, 2, 3, 21, 4, 13), 0], [datetime.datetime(2018, 2, 4, 3, 4, 14), 0], [datetime.datetime(2018, 2, 4, 9, 4, 16), 0], [datetime.datetime(2018, 2, 4, 15, 4, 15), 0], [datetime.datetime(2018, 2, 4, 21, 4, 13), 0], [datetime.datetime(2018, 2, 5, 3, 4, 14), 0], [datetime.datetime(2018, 2, 5, 9, 4, 14), 0], [datetime.datetime(2018, 2, 5, 15, 4, 14), 0], [datetime.datetime(2018, 2, 5, 21, 4, 14), 0], [datetime.datetime(2018, 2, 6, 3, 4, 14), 0], [datetime.datetime(2018, 2, 6, 9, 39, 13), 0], [datetime.datetime(2018, 2, 6, 15, 39, 13), 0], [datetime.datetime(2018, 2, 6, 21, 39, 14), 0], [datetime.datetime(2018, 2, 7, 3, 39, 13), 0], [datetime.datetime(2018, 2, 7, 9, 39, 12), 0], [datetime.datetime(2018, 2, 7, 15, 39, 13), 0], [datetime.datetime(2018, 2, 7, 21, 39, 14), 0], [datetime.datetime(2018, 2, 8, 3, 39, 14), 0], [datetime.datetime(2018, 2, 8, 9, 39, 13), 0], [datetime.datetime(2018, 2, 8, 15, 39, 13), 0], [datetime.datetime(2018, 2, 8, 21, 39, 13), 0], [datetime.datetime(2018, 2, 9, 3, 39, 13), 0], [datetime.datetime(2018, 2, 9, 9, 39, 9), 0], [datetime.datetime(2018, 2, 9, 15, 39, 10), 0], [datetime.datetime(2018, 2, 9, 21, 39, 11), 0], [datetime.datetime(2018, 2, 10, 3, 39, 10), 0], [datetime.datetime(2018, 2, 10, 9, 39, 10), 0], [datetime.datetime(2018, 2, 10, 15, 39, 9), 0], [datetime.datetime(2018, 2, 10, 21, 39, 9), 0], [datetime.datetime(2018, 2, 11, 3, 39, 9), 0], [datetime.datetime(2018, 2, 11, 9, 39, 9), 0], [datetime.datetime(2018, 2, 11, 15, 39, 9), 0], [datetime.datetime(2018, 2, 11, 21, 39, 9), 0], [datetime.datetime(2018, 2, 12, 3, 39, 9), 0], [datetime.datetime(2018, 2, 12, 9, 39, 9), 0], [datetime.datetime(2018, 2, 12, 15, 39, 9), 0], [datetime.datetime(2018, 2, 12, 21, 39, 9), 0], [datetime.datetime(2018, 2, 13, 3, 39, 10), 0], [datetime.datetime(2018, 2, 13, 9, 39, 10), 0], [datetime.datetime(2018, 2, 13, 15, 39, 9), 0], [datetime.datetime(2018, 2, 13, 21, 39, 9), 0], [datetime.datetime(2018, 2, 14, 3, 39, 10), 0], [datetime.datetime(2018, 2, 14, 9, 39, 10), 0], [datetime.datetime(2018, 2, 14, 15, 39, 9), 0], [datetime.datetime(2018, 2, 14, 21, 39, 10), 0], [datetime.datetime(2018, 2, 15, 3, 39, 11), 0], [datetime.datetime(2018, 2, 15, 9, 39, 10), 0], [datetime.datetime(2018, 2, 15, 15, 39, 23), 0], [datetime.datetime(2018, 2, 15, 21, 39, 11), 0], [datetime.datetime(2018, 2, 16, 3, 39, 10), 0], [datetime.datetime(2018, 2, 16, 9, 39, 9), 0], [datetime.datetime(2018, 2, 16, 15, 39, 10), 0], [datetime.datetime(2018, 2, 16, 21, 39, 9), 0], [datetime.datetime(2018, 2, 17, 3, 39, 10), 0], [datetime.datetime(2018, 2, 17, 9, 39, 10), 0], [datetime.datetime(2018, 2, 17, 15, 39, 9), 0], [datetime.datetime(2018, 2, 17, 21, 39, 10), 0], [datetime.datetime(2018, 2, 18, 3, 39, 9), 0], [datetime.datetime(2018, 2, 18, 9, 39, 9), 0], [datetime.datetime(2018, 2, 18, 15, 39, 9), 0], [datetime.datetime(2018, 2, 18, 21, 39, 9), 0], [datetime.datetime(2018, 2, 19, 3, 39, 11), 0], [datetime.datetime(2018, 2, 19, 9, 39, 10), 0], [datetime.datetime(2018, 2, 19, 15, 39, 9), 0], [datetime.datetime(2018, 2, 19, 21, 39, 9), 0], [datetime.datetime(2018, 2, 20, 3, 39, 9), 0], [datetime.datetime(2018, 2, 20, 9, 39, 10), 0], [datetime.datetime(2018, 2, 20, 15, 39, 9), 0], [datetime.datetime(2018, 2, 20, 21, 39, 10), 0], [datetime.datetime(2018, 2, 21, 3, 39, 10), 0], [datetime.datetime(2018, 2, 21, 9, 39, 10), 0], [datetime.datetime(2018, 2, 21, 15, 39, 11), 0], [datetime.datetime(2018, 2, 21, 21, 49, 9), 0], [datetime.datetime(2018, 2, 22, 3, 49, 10), 0], [datetime.datetime(2018, 2, 22, 9, 59, 9), 0], [datetime.datetime(2018, 2, 22, 15, 59, 10), 0], [datetime.datetime(2018, 2, 22, 21, 59, 9), 0], [datetime.datetime(2018, 2, 23, 3, 59, 10), 0], [datetime.datetime(2018, 2, 23, 10, 34, 10), 0], [datetime.datetime(2018, 2, 23, 16, 34, 9), 0], [datetime.datetime(2018, 2, 23, 22, 34, 10), 0], [datetime.datetime(2018, 2, 24, 4, 34, 10), 0], [datetime.datetime(2018, 2, 24, 10, 34, 10), 0], [datetime.datetime(2018, 2, 24, 16, 34, 10), 0], [datetime.datetime(2018, 2, 24, 22, 34, 10), 0], [datetime.datetime(2018, 2, 25, 4, 34, 11), 0], [datetime.datetime(2018, 2, 25, 10, 34, 10), 0], [datetime.datetime(2018, 2, 25, 16, 34, 10), 0], [datetime.datetime(2018, 2, 25, 22, 34, 12), 0], [datetime.datetime(2018, 2, 26, 4, 34, 11), 0], [datetime.datetime(2018, 2, 26, 10, 34, 9), 0], [datetime.datetime(2018, 2, 26, 16, 34, 10), 0], [datetime.datetime(2018, 2, 26, 22, 34, 10), 0], [datetime.datetime(2018, 2, 27, 4, 34, 10), 0], [datetime.datetime(2018, 2, 27, 10, 34, 10), 0], [datetime.datetime(2018, 2, 27, 13, 49, 9), 0]], 'price_btc': [[datetime.datetime(2017, 3, 30, 23, 24, 43), 0.000118625], [datetime.datetime(2017, 3, 31, 5, 24, 44), 0.000118453], [datetime.datetime(2017, 3, 31, 11, 24, 44), 0.000114474], [datetime.datetime(2017, 3, 31, 17, 24, 44), 0.000112976], [datetime.datetime(2017, 3, 31, 23, 24, 44), 0.000249749], [datetime.datetime(2017, 4, 1, 5, 24, 42), 0.000239926], [datetime.datetime(2017, 4, 1, 11, 24, 43), 0.000251393], [datetime.datetime(2017, 4, 1, 17, 24, 43), 0.000147763], [datetime.datetime(2017, 4, 1, 23, 24, 44), 0.000143883], [datetime.datetime(2017, 4, 2, 5, 24, 42), 0.000163638], [datetime.datetime(2017, 4, 2, 11, 24, 41), 0.0001401], [datetime.datetime(2017, 4, 2, 17, 24, 43), 0.000120371], [datetime.datetime(2017, 4, 2, 23, 24, 44), 0.000121979], [datetime.datetime(2017, 4, 3, 5, 24, 44), 0.000120124], [datetime.datetime(2017, 4, 3, 11, 24, 41), 0.000120158], [datetime.datetime(2017, 4, 3, 17, 24, 46), 0.000100025], [datetime.datetime(2017, 4, 3, 23, 24, 43), 8.50248e-05], [datetime.datetime(2017, 4, 4, 5, 24, 43), 7.50095e-05], [datetime.datetime(2017, 4, 4, 11, 24, 48), 7.99855e-05], [datetime.datetime(2017, 4, 4, 17, 24, 48), 9.99329e-05], [datetime.datetime(2017, 4, 4, 23, 24, 43), 8.50549e-05], [datetime.datetime(2017, 4, 5, 5, 24, 42), 8.49902e-05], [datetime.datetime(2017, 4, 5, 11, 24, 41), 8.50031e-05], [datetime.datetime(2017, 4, 5, 17, 24, 48), 7.5004e-05], [datetime.datetime(2017, 4, 5, 23, 24, 44), 4.99804e-05], [datetime.datetime(2017, 4, 6, 5, 24, 43), 9.98281e-05], [datetime.datetime(2017, 4, 6, 11, 24, 41), 5.71905e-05], [datetime.datetime(2017, 4, 6, 17, 24, 46), 9.99926e-05], [datetime.datetime(2017, 4, 6, 23, 24, 44), 0.000115347], [datetime.datetime(2017, 4, 7, 5, 24, 45), 9.00031e-05], [datetime.datetime(2017, 4, 7, 11, 24, 43), 0.00016999], [datetime.datetime(2017, 4, 7, 17, 24, 45), 0.000120009], [datetime.datetime(2017, 4, 7, 23, 24, 42), 0.000119998], [datetime.datetime(2017, 4, 8, 5, 24, 43), 0.000120088], [datetime.datetime(2017, 4, 8, 11, 24, 44), 0.000119947], [datetime.datetime(2017, 4, 8, 17, 24, 45), 0.00011997], [datetime.datetime(2017, 4, 8, 23, 24, 43), 4.55278e-05], [datetime.datetime(2017, 4, 9, 5, 24, 43), 5.00012e-05], [datetime.datetime(2017, 4, 9, 11, 24, 42), 8.96869e-05], [datetime.datetime(2017, 4, 9, 17, 24, 46), 8.88639e-05], [datetime.datetime(2017, 4, 9, 23, 24, 44), 5.17084e-05], [datetime.datetime(2017, 4, 10, 5, 24, 44), 4.50107e-05], [datetime.datetime(2017, 4, 10, 11, 24, 45), 4.50223e-05], [datetime.datetime(2017, 4, 10, 17, 24, 47), 4.50056e-05], [datetime.datetime(2017, 4, 10, 23, 24, 46), 4.50034e-05], [datetime.datetime(2017, 4, 11, 5, 24, 46), 6.74815e-05], [datetime.datetime(2017, 4, 11, 11, 24, 43), 3.005e-05], [datetime.datetime(2017, 4, 11, 17, 24, 52), 4.5274e-05], [datetime.datetime(2017, 4, 11, 23, 24, 45), 4.52752e-05], [datetime.datetime(2017, 4, 12, 5, 24, 44), 4.52566e-05], [datetime.datetime(2017, 4, 12, 11, 24, 45), 4.52432e-05], [datetime.datetime(2017, 4, 12, 17, 24, 57), 4.52425e-05], [datetime.datetime(2017, 4, 12, 23, 24, 45), 4.52475e-05], [datetime.datetime(2017, 4, 13, 5, 24, 45), 4.52194e-05], [datetime.datetime(2017, 4, 13, 11, 24, 43), 3.97664e-05], [datetime.datetime(2017, 4, 13, 17, 24, 45), 2.42267e-05], [datetime.datetime(2017, 4, 13, 23, 24, 44), 2.41795e-05], [datetime.datetime(2017, 4, 14, 5, 24, 44), 2.39906e-05], [datetime.datetime(2017, 4, 14, 11, 24, 44), 2.50021e-05], [datetime.datetime(2017, 4, 14, 17, 24, 45), 4.52204e-05], [datetime.datetime(2017, 4, 14, 23, 24, 46), 4.48888e-05], [datetime.datetime(2017, 4, 15, 5, 24, 47), 4.48831e-05], [datetime.datetime(2017, 4, 15, 11, 24, 46), 4.48895e-05], [datetime.datetime(2017, 4, 15, 17, 24, 45), 4.48876e-05], [datetime.datetime(2017, 4, 15, 23, 24, 44), 3.03459e-05], [datetime.datetime(2017, 4, 16, 5, 24, 43), 3.03392e-05], [datetime.datetime(2017, 4, 16, 11, 24, 44), 4.36863e-05], [datetime.datetime(2017, 4, 16, 17, 24, 45), 4.37033e-05], [datetime.datetime(2017, 4, 16, 23, 24, 45), 4.2666e-05], [datetime.datetime(2017, 4, 17, 5, 24, 43), 4.26718e-05], [datetime.datetime(2017, 4, 17, 11, 24, 41), 3.04762e-05], [datetime.datetime(2017, 4, 17, 17, 24, 45), 3.50626e-05], [datetime.datetime(2017, 4, 17, 23, 24, 48), 3.10992e-05], [datetime.datetime(2017, 4, 18, 5, 24, 44), 3.05735e-05], [datetime.datetime(2017, 4, 18, 11, 24, 44), 3.31482e-05], [datetime.datetime(2017, 4, 18, 17, 24, 47), 3.48591e-05], [datetime.datetime(2017, 4, 18, 23, 24, 51), 3.01477e-05], [datetime.datetime(2017, 4, 19, 5, 24, 44), 1.59312e-05], [datetime.datetime(2017, 4, 19, 11, 24, 45), 2.00481e-05], [datetime.datetime(2017, 4, 19, 17, 24, 49), 2.25043e-05], [datetime.datetime(2017, 4, 19, 23, 24, 44), 1.54e-05], [datetime.datetime(2017, 4, 20, 5, 24, 45), 2.48349e-05], [datetime.datetime(2017, 4, 20, 11, 24, 46), 2.483e-05], [datetime.datetime(2017, 4, 20, 17, 24, 50), 2.43415e-05], [datetime.datetime(2017, 4, 20, 23, 24, 49), 2.41061e-05], [datetime.datetime(2017, 4, 21, 5, 24, 46), 2.39146e-05], [datetime.datetime(2017, 4, 21, 11, 24, 46), 2.30035e-05], [datetime.datetime(2017, 4, 21, 17, 24, 49), 2.29832e-05], [datetime.datetime(2017, 4, 21, 23, 24, 46), 1.96499e-05], [datetime.datetime(2017, 4, 22, 5, 24, 45), 2.15957e-05], [datetime.datetime(2017, 4, 22, 11, 24, 47), 2.09767e-05], [datetime.datetime(2017, 4, 22, 17, 24, 51), 2.02138e-05], [datetime.datetime(2017, 4, 22, 23, 24, 43), 2.16873e-05], [datetime.datetime(2017, 4, 23, 5, 24, 49), 1.9014e-05], [datetime.datetime(2017, 4, 23, 11, 24, 48), 1.90276e-05], [datetime.datetime(2017, 4, 23, 17, 24, 45), 1.98998e-05], [datetime.datetime(2017, 4, 23, 23, 24, 46), 2.07167e-05], [datetime.datetime(2017, 4, 24, 5, 24, 46), 2.08341e-05], [datetime.datetime(2017, 4, 24, 11, 24, 49), 1.86744e-05], [datetime.datetime(2017, 4, 24, 17, 25), 2.18975e-05], [datetime.datetime(2017, 4, 24, 23, 24, 49), 2.19025e-05], [datetime.datetime(2017, 4, 25, 5, 24, 46), 2.1894e-05], [datetime.datetime(2017, 4, 25, 11, 24, 49), 2.18867e-05], [datetime.datetime(2017, 4, 25, 17, 24, 49), 1.8222e-05], [datetime.datetime(2017, 4, 25, 23, 24, 47), 1.99067e-05], [datetime.datetime(2017, 4, 26, 5, 24, 49), 2.00919e-05], [datetime.datetime(2017, 4, 26, 11, 24, 49), 2.12788e-05], [datetime.datetime(2017, 4, 26, 17, 24, 49), 2.10854e-05], [datetime.datetime(2017, 4, 26, 23, 24, 48), 1.81697e-05], [datetime.datetime(2017, 4, 27, 5, 24, 46), 1.7393e-05], [datetime.datetime(2017, 4, 27, 11, 24, 53), 1.64193e-05], [datetime.datetime(2017, 4, 27, 17, 24, 56), 3.93958e-05], [datetime.datetime(2017, 4, 27, 23, 24, 49), 4.06584e-05], [datetime.datetime(2017, 4, 28, 5, 24, 51), 0.000109295], [datetime.datetime(2017, 4, 28, 11, 24, 48), 0.000107909], [datetime.datetime(2017, 4, 28, 17, 24, 51), 0.000101493], [datetime.datetime(2017, 4, 28, 23, 24, 49), 0.000100865], [datetime.datetime(2017, 4, 29, 5, 24, 50), 1.66952e-05], [datetime.datetime(2017, 4, 29, 11, 24, 48), 1.64342e-05], [datetime.datetime(2017, 4, 29, 17, 24, 50), 1.47326e-05], [datetime.datetime(2017, 4, 29, 23, 24, 52), 1.455e-05], [datetime.datetime(2017, 4, 30, 5, 24, 49), 1.99162e-05], [datetime.datetime(2017, 4, 30, 11, 24, 50), 1.98903e-05], [datetime.datetime(2017, 4, 30, 17, 24, 52), 1.98929e-05], [datetime.datetime(2017, 4, 30, 23, 24, 47), 1.9907e-05], [datetime.datetime(2017, 5, 1, 5, 24, 51), 1.90111e-05], [datetime.datetime(2017, 5, 1, 11, 24, 48), 1.25283e-05], [datetime.datetime(2017, 5, 1, 17, 24, 52), 1.87512e-05], [datetime.datetime(2017, 5, 1, 23, 24, 51), 1.84207e-05], [datetime.datetime(2017, 5, 2, 5, 24, 51), 1.84125e-05], [datetime.datetime(2017, 5, 2, 11, 24, 46), 1.73491e-05], [datetime.datetime(2017, 5, 2, 17, 24, 50), 1.56856e-05], [datetime.datetime(2017, 5, 2, 23, 24, 51), 1.61112e-05], [datetime.datetime(2017, 5, 3, 5, 24, 51), 1.58654e-05], [datetime.datetime(2017, 5, 3, 11, 24, 49), 1.27928e-05], [datetime.datetime(2017, 5, 3, 17, 24, 52), 1.25787e-05], [datetime.datetime(2017, 5, 3, 23, 25), 1.77687e-05], [datetime.datetime(2017, 5, 4, 5, 24, 53), 1.7807e-05], [datetime.datetime(2017, 5, 4, 11, 24, 50), 1.67985e-05], [datetime.datetime(2017, 5, 4, 17, 24, 57), 1.50655e-05], [datetime.datetime(2017, 5, 4, 23, 24, 58), 1.50221e-05], [datetime.datetime(2017, 5, 5, 5, 24, 48), 1.34063e-05], [datetime.datetime(2017, 5, 5, 11, 24, 48), 1.43429e-05], [datetime.datetime(2017, 5, 5, 17, 24, 48), 4.02825e-06], [datetime.datetime(2017, 5, 5, 23, 24, 49), 1.59892e-06], [datetime.datetime(2017, 5, 6, 5, 29, 48), 1.59226e-06], [datetime.datetime(2017, 5, 6, 11, 29, 50), 1.59437e-06], [datetime.datetime(2017, 5, 6, 17, 29, 49), 1.54204e-06], [datetime.datetime(2017, 5, 6, 23, 29, 47), 2.00112e-06], [datetime.datetime(2017, 5, 7, 5, 29, 47), 1.51744e-06], [datetime.datetime(2017, 5, 7, 11, 29, 48), 1.51771e-06], [datetime.datetime(2017, 5, 7, 17, 29, 47), 1.71368e-06], [datetime.datetime(2017, 5, 7, 23, 29, 49), 1.77089e-06], [datetime.datetime(2017, 5, 8, 5, 29, 46), 2.15352e-06], [datetime.datetime(2017, 5, 8, 11, 29, 49), 2.15415e-06], [datetime.datetime(2017, 5, 8, 17, 29, 51), 4.44638e-06], [datetime.datetime(2017, 5, 8, 23, 29, 49), 6.06559e-06], [datetime.datetime(2017, 5, 9, 5, 29, 51), 2.47507e-06], [datetime.datetime(2017, 5, 9, 11, 29, 50), 5.7222e-06], [datetime.datetime(2017, 5, 9, 17, 29, 53), 4.49356e-06], [datetime.datetime(2017, 5, 9, 23, 29, 50), 4.46e-06], [datetime.datetime(2017, 5, 10, 5, 29, 48), 4.45567e-06], [datetime.datetime(2017, 5, 10, 11, 29, 48), 4.45949e-06], [datetime.datetime(2017, 5, 10, 17, 29, 56), 4.45741e-06], [datetime.datetime(2017, 5, 10, 23, 29, 49), 3.14016e-06], [datetime.datetime(2017, 5, 11, 5, 29, 49), 3.31e-06], [datetime.datetime(2017, 5, 11, 11, 29, 46), 1.70639e-06], [datetime.datetime(2017, 5, 11, 17, 29, 54), 1.70731e-06], [datetime.datetime(2017, 5, 11, 23, 29, 48), 4.706e-06], [datetime.datetime(2017, 5, 12, 5, 29, 51), 7.73448e-06], [datetime.datetime(2017, 5, 12, 11, 29, 46), 6.05755e-06], [datetime.datetime(2017, 5, 12, 17, 29, 50), 2.98164e-05], [datetime.datetime(2017, 5, 12, 23, 29, 48), 1.09241e-05], [datetime.datetime(2017, 5, 13, 5, 29, 52), 7.96777e-06], [datetime.datetime(2017, 5, 13, 11, 29, 46), 8.1384e-06], [datetime.datetime(2017, 5, 13, 17, 29, 47), 1.39116e-05], [datetime.datetime(2017, 5, 13, 23, 29, 44), 6.77287e-06], [datetime.datetime(2017, 5, 14, 5, 29, 44), 6.87241e-06], [datetime.datetime(2017, 5, 14, 11, 29, 46), 7.43913e-06], [datetime.datetime(2017, 5, 14, 17, 29, 45), 7.36817e-06], [datetime.datetime(2017, 5, 14, 23, 29, 46), 7.36553e-06], [datetime.datetime(2017, 5, 15, 5, 29, 46), 7.36542e-06], [datetime.datetime(2017, 5, 15, 11, 29, 46), 5.89e-06], [datetime.datetime(2017, 5, 15, 17, 29, 47), 5.5e-06], [datetime.datetime(2017, 5, 15, 23, 29, 47), 5e-06], [datetime.datetime(2017, 5, 16, 5, 29, 47), 5e-06], [datetime.datetime(2017, 5, 16, 11, 29, 41), 5e-06], [datetime.datetime(2017, 5, 16, 17, 30, 15), 4.99e-06], [datetime.datetime(2017, 5, 16, 23, 30, 3), 7.5e-06], [datetime.datetime(2017, 5, 17, 5, 29, 47), 8.856e-06], [datetime.datetime(2017, 5, 17, 11, 29, 48), 4.04297e-06], [datetime.datetime(2017, 5, 17, 17, 29, 50), 7.80232e-06], [datetime.datetime(2017, 5, 17, 23, 29, 48), 4.21764e-06], [datetime.datetime(2017, 5, 18, 5, 29, 46), 4.19752e-06], [datetime.datetime(2017, 5, 18, 11, 29, 47), 4.15634e-06], [datetime.datetime(2017, 5, 18, 17, 29, 46), 4.1162e-06], [datetime.datetime(2017, 5, 18, 23, 29, 49), 4.09532e-06], [datetime.datetime(2017, 5, 19, 5, 29, 46), 5.36985e-06], [datetime.datetime(2017, 5, 19, 11, 29, 45), 4.39e-06], [datetime.datetime(2017, 5, 19, 17, 29, 49), 4.42e-06], [datetime.datetime(2017, 5, 19, 23, 29, 48), 4.42e-06], [datetime.datetime(2017, 5, 20, 5, 29, 47), 4.56e-06], [datetime.datetime(2017, 5, 20, 11, 29, 46), 4.6e-06], [datetime.datetime(2017, 5, 20, 17, 29, 46), 4.62e-06], [datetime.datetime(2017, 5, 20, 23, 29, 47), 4.5e-06], [datetime.datetime(2017, 5, 21, 5, 29, 43), 5.33067e-06], [datetime.datetime(2017, 5, 21, 11, 29, 51), 4.45055e-06], [datetime.datetime(2017, 5, 21, 17, 29, 48), 4.46084e-06], [datetime.datetime(2017, 5, 21, 23, 29, 47), 4.00195e-06], [datetime.datetime(2017, 5, 22, 5, 29, 51), 3.22162e-06], [datetime.datetime(2017, 5, 22, 11, 29, 52), 2.91583e-06], [datetime.datetime(2017, 5, 22, 17, 30, 3), 2.8606e-06], [datetime.datetime(2017, 5, 22, 23, 29, 48), 4.44594e-06], [datetime.datetime(2017, 5, 23, 5, 29, 53), 4.24378e-06], [datetime.datetime(2017, 5, 23, 11, 29, 51), 3.06701e-06], [datetime.datetime(2017, 5, 23, 17, 29, 59), 3.90817e-06], [datetime.datetime(2017, 5, 23, 23, 29, 57), 3.91e-06], [datetime.datetime(2017, 5, 24, 5, 29, 45), 3.91e-06], [datetime.datetime(2017, 5, 24, 11, 29, 45), 3.08e-06], [datetime.datetime(2017, 5, 24, 17, 29, 46), 4.3e-06], [datetime.datetime(2017, 5, 24, 23, 29, 43), 3.87e-06], [datetime.datetime(2017, 5, 25, 5, 29, 45), 3.01e-06], [datetime.datetime(2017, 5, 25, 11, 29, 43), 2.68009e-06], [datetime.datetime(2017, 5, 25, 17, 55, 22), 3.45371e-06], [datetime.datetime(2017, 5, 25, 23, 54, 46), 3.30544e-06], [datetime.datetime(2017, 5, 26, 5, 54, 47), 3.30081e-06], [datetime.datetime(2017, 5, 26, 11, 54, 46), 2.73e-06], [datetime.datetime(2017, 5, 26, 17, 54, 48), 2.73e-06], [datetime.datetime(2017, 5, 26, 23, 54, 47), 3.32e-06], [datetime.datetime(2017, 5, 27, 5, 54, 46), 3.36e-06], [datetime.datetime(2017, 5, 27, 11, 54, 54), 2.73844e-06], [datetime.datetime(2017, 5, 27, 17, 54, 46), 1.53446e-06], [datetime.datetime(2017, 5, 27, 23, 54, 45), 2.7663e-06], [datetime.datetime(2017, 5, 28, 5, 54, 46), 2.54949e-06], [datetime.datetime(2017, 5, 28, 11, 54, 44), 1.27436e-06], [datetime.datetime(2017, 5, 28, 17, 54, 46), 1.39287e-06], [datetime.datetime(2017, 5, 28, 23, 54, 43), 1.15554e-06], [datetime.datetime(2017, 5, 29, 5, 54, 44), 1.90127e-06], [datetime.datetime(2017, 5, 29, 11, 54, 46), 1.91771e-06], [datetime.datetime(2017, 5, 29, 17, 54, 45), 1.41451e-06], [datetime.datetime(2017, 5, 29, 23, 54, 46), 1.43829e-06], [datetime.datetime(2017, 5, 30, 5, 54, 44), 1.6856e-06], [datetime.datetime(2017, 5, 30, 11, 54, 45), 1.25527e-06], [datetime.datetime(2017, 5, 30, 17, 54, 49), 1.54512e-06], [datetime.datetime(2017, 5, 30, 23, 54, 52), 1.48406e-06], [datetime.datetime(2017, 5, 31, 5, 55), 1.87002e-06], [datetime.datetime(2017, 5, 31, 11, 54, 46), 1.38412e-06], [datetime.datetime(2017, 5, 31, 17, 54, 48), 1.62163e-06], [datetime.datetime(2017, 5, 31, 23, 54, 47), 1.52478e-06], [datetime.datetime(2017, 6, 1, 5, 54, 50), 1.43388e-06], [datetime.datetime(2017, 6, 1, 11, 54, 46), 1.33298e-06], [datetime.datetime(2017, 6, 1, 17, 54, 49), 1.43225e-06], [datetime.datetime(2017, 6, 1, 23, 54, 48), 1.10814e-06], [datetime.datetime(2017, 6, 2, 5, 54, 47), 1.29786e-06], [datetime.datetime(2017, 6, 2, 11, 54, 54), 1.15771e-06], [datetime.datetime(2017, 6, 2, 17, 55), 1.02326e-06], [datetime.datetime(2017, 6, 2, 23, 54, 47), 1.04646e-06], [datetime.datetime(2017, 6, 3, 5, 54, 47), 1.15304e-06], [datetime.datetime(2017, 6, 3, 11, 54, 47), 1.11079e-06], [datetime.datetime(2017, 6, 3, 17, 54, 47), 1.07271e-06], [datetime.datetime(2017, 6, 3, 23, 54, 46), 7.05119e-07], [datetime.datetime(2017, 6, 4, 5, 54, 45), 1.00986e-06], [datetime.datetime(2017, 6, 4, 11, 54, 47), 7.55743e-07], [datetime.datetime(2017, 6, 4, 17, 54, 47), 6.78613e-07], [datetime.datetime(2017, 6, 4, 23, 54, 49), 7.92785e-07], [datetime.datetime(2017, 6, 5, 5, 54, 46), 7.42879e-07], [datetime.datetime(2017, 6, 5, 11, 54, 54), 8.09437e-07], [datetime.datetime(2017, 6, 5, 17, 54, 49), 7.09739e-07], [datetime.datetime(2017, 6, 5, 23, 54, 47), 7.365e-07], [datetime.datetime(2017, 6, 6, 5, 54, 47), 6.89993e-07], [datetime.datetime(2017, 6, 6, 11, 54, 47), 9.20017e-07], [datetime.datetime(2017, 6, 6, 17, 54, 50), 9.27991e-07], [datetime.datetime(2017, 6, 6, 23, 54, 47), 6.84965e-07], [datetime.datetime(2017, 6, 7, 5, 54, 50), 8.33789e-07], [datetime.datetime(2017, 6, 7, 11, 54, 47), 7.92008e-07], [datetime.datetime(2017, 6, 7, 17, 54, 50), 1.6095e-06], [datetime.datetime(2017, 6, 8, 0, 34, 53), 1.99362e-06], [datetime.datetime(2017, 6, 8, 6, 34, 54), 1.99596e-06], [datetime.datetime(2017, 6, 8, 12, 34, 52), 2.48999e-06], [datetime.datetime(2017, 6, 8, 18, 34, 50), 2.48807e-06], [datetime.datetime(2017, 6, 9, 0, 34, 47), 2.24004e-06], [datetime.datetime(2017, 6, 9, 6, 34, 50), 2.34585e-06], [datetime.datetime(2017, 6, 9, 12, 34, 47), 2.4817e-06], [datetime.datetime(2017, 6, 9, 18, 34, 50), 2.67916e-06], [datetime.datetime(2017, 6, 10, 0, 34, 49), 3.05286e-06], [datetime.datetime(2017, 6, 10, 6, 34, 46), 4.22641e-06], [datetime.datetime(2017, 6, 10, 12, 34, 46), 3.57e-06], [datetime.datetime(2017, 6, 10, 18, 35, 12), 5.14223e-06], [datetime.datetime(2017, 6, 11, 0, 34, 52), 5.31368e-06], [datetime.datetime(2017, 6, 11, 6, 34, 51), 4.82341e-06], [datetime.datetime(2017, 6, 11, 12, 34, 51), 3.60983e-06], [datetime.datetime(2017, 6, 11, 18, 34, 49), 3.86802e-06], [datetime.datetime(2017, 6, 12, 0, 34, 48), 4.08867e-06], [datetime.datetime(2017, 6, 12, 6, 34, 49), 3.98812e-06], [datetime.datetime(2017, 6, 12, 12, 34, 48), 2.9285e-06], [datetime.datetime(2017, 6, 12, 18, 34, 49), 3.07008e-06], [datetime.datetime(2017, 6, 13, 0, 34, 52), 3.66e-06], [datetime.datetime(2017, 6, 13, 6, 34, 50), 3.05e-06], [datetime.datetime(2017, 6, 13, 12, 34, 52), 3.71375e-06], [datetime.datetime(2017, 6, 13, 18, 34, 54), 3.51504e-06], [datetime.datetime(2017, 6, 14, 0, 34, 49), 3.72552e-06], [datetime.datetime(2017, 6, 14, 6, 34, 50), 5.89348e-06], [datetime.datetime(2017, 6, 14, 12, 34, 48), 3.65191e-06], [datetime.datetime(2017, 6, 14, 18, 34, 50), 3.94177e-06], [datetime.datetime(2017, 6, 15, 0, 34, 50), 4.15415e-06], [datetime.datetime(2017, 6, 15, 6, 34, 52), 3.8858e-06], [datetime.datetime(2017, 6, 15, 12, 34, 52), 4.91911e-06], [datetime.datetime(2017, 6, 15, 18, 34, 52), 4.22984e-06], [datetime.datetime(2017, 6, 16, 0, 34, 49), 4.01009e-06], [datetime.datetime(2017, 6, 16, 6, 34, 49), 2.23314e-06], [datetime.datetime(2017, 6, 16, 12, 34, 49), 2.40049e-06], [datetime.datetime(2017, 6, 16, 18, 34, 50), 3.87626e-06], [datetime.datetime(2017, 6, 17, 0, 34, 52), 3.67233e-06], [datetime.datetime(2017, 6, 17, 6, 34, 51), 2.30464e-06], [datetime.datetime(2017, 6, 17, 12, 34, 54), 3.73638e-06], [datetime.datetime(2017, 6, 17, 18, 34, 55), 3.74903e-06], [datetime.datetime(2017, 6, 18, 0, 34, 57), 3.75688e-06], [datetime.datetime(2017, 6, 18, 6, 34, 49), 2.22278e-06], [datetime.datetime(2017, 6, 18, 12, 34, 52), 2.32049e-06], [datetime.datetime(2017, 6, 18, 18, 34, 52), 3.45568e-06], [datetime.datetime(2017, 6, 19, 0, 34, 54), 3.40284e-06], [datetime.datetime(2017, 6, 19, 6, 34, 52), 3.29592e-06], [datetime.datetime(2017, 6, 19, 12, 34, 54), 3.3e-06], [datetime.datetime(2017, 6, 19, 18, 34, 56), 3.3e-06], [datetime.datetime(2017, 6, 20, 0, 34, 56), 3.3e-06], [datetime.datetime(2017, 6, 20, 6, 34, 48), 3.68e-06], [datetime.datetime(2017, 6, 20, 12, 34, 52), 2.62e-06], [datetime.datetime(2017, 6, 20, 18, 34, 56), 3.64e-06], [datetime.datetime(2017, 6, 21, 0, 34, 51), 2.89e-06], [datetime.datetime(2017, 6, 21, 6, 34, 50), 2.89e-06], [datetime.datetime(2017, 6, 21, 12, 34, 53), 3.50026e-06], [datetime.datetime(2017, 6, 21, 18, 34, 54), 5.37815e-06], [datetime.datetime(2017, 6, 22, 0, 34, 51), 4.78513e-06], [datetime.datetime(2017, 6, 22, 6, 34, 51), 4.71241e-06], [datetime.datetime(2017, 6, 22, 12, 34, 55), 4.71276e-06], [datetime.datetime(2017, 6, 22, 18, 35, 2), 3.51517e-06], [datetime.datetime(2017, 6, 23, 0, 34, 56), 3.26595e-06], [datetime.datetime(2017, 6, 23, 6, 34, 56), 3.26153e-06], [datetime.datetime(2017, 6, 23, 12, 34, 52), 3.52064e-06], [datetime.datetime(2017, 6, 23, 18, 34, 59), 3.47e-06], [datetime.datetime(2017, 6, 24, 0, 34, 58), 3.47331e-06], [datetime.datetime(2017, 6, 24, 6, 34, 49), 3.47738e-06], [datetime.datetime(2017, 6, 24, 12, 34, 50), 3.48129e-06], [datetime.datetime(2017, 6, 24, 18, 34, 51), 4.18985e-06], [datetime.datetime(2017, 6, 25, 0, 34, 55), 3.52362e-06], [datetime.datetime(2017, 6, 25, 6, 34, 52), 3.50935e-06], [datetime.datetime(2017, 6, 25, 12, 34, 52), 3.60984e-06], [datetime.datetime(2017, 6, 25, 18, 34, 51), 3.45e-06], [datetime.datetime(2017, 6, 26, 0, 34, 59), 3.45e-06], [datetime.datetime(2017, 6, 26, 6, 34, 57), 3.4e-06], [datetime.datetime(2017, 6, 26, 12, 34, 53), 3.01e-06], [datetime.datetime(2017, 6, 26, 18, 35, 2), 3.01e-06], [datetime.datetime(2017, 6, 27, 5, 54, 3), 3.32e-06], [datetime.datetime(2017, 6, 27, 19, 42, 57), 2.83e-06], [datetime.datetime(2017, 6, 28, 7, 4, 26), 2.79541e-06], [datetime.datetime(2017, 6, 28, 15, 34, 18), 3.05e-06], [datetime.datetime(2017, 6, 28, 21, 54, 13), 3.06e-06], [datetime.datetime(2017, 6, 29, 3, 54, 12), 3.06e-06], [datetime.datetime(2017, 6, 29, 9, 54, 12), 3.33599e-06], [datetime.datetime(2017, 6, 29, 15, 54, 12), 3.01457e-06], [datetime.datetime(2017, 6, 29, 21, 54, 13), 3.01558e-06], [datetime.datetime(2017, 6, 30, 3, 54, 12), 2.74401e-06], [datetime.datetime(2017, 6, 30, 9, 54, 12), 2.55306e-06], [datetime.datetime(2017, 6, 30, 15, 54, 13), 2.45039e-06], [datetime.datetime(2017, 6, 30, 21, 54, 12), 2.43037e-06], [datetime.datetime(2017, 7, 1, 3, 54, 12), 2.43e-06], [datetime.datetime(2017, 7, 1, 9, 54, 12), 2.43e-06], [datetime.datetime(2017, 7, 1, 15, 54, 11), 3e-06], [datetime.datetime(2017, 7, 1, 21, 54, 12), 5.05193e-06], [datetime.datetime(2017, 7, 2, 3, 54, 12), 2.51664e-06], [datetime.datetime(2017, 7, 2, 9, 54, 15), 2.46685e-06], [datetime.datetime(2017, 7, 2, 15, 54, 15), 2.49671e-06], [datetime.datetime(2017, 7, 2, 21, 54, 15), 2.81e-06], [datetime.datetime(2017, 7, 3, 3, 54, 15), 2.81e-06], [datetime.datetime(2017, 7, 3, 9, 54, 15), 2.81e-06], [datetime.datetime(2017, 7, 3, 15, 54, 16), 2.45e-06], [datetime.datetime(2017, 7, 3, 21, 54, 22), 2.75e-06], [datetime.datetime(2017, 7, 4, 3, 54, 23), 2.75e-06], [datetime.datetime(2017, 7, 4, 9, 54, 23), 2.75e-06], [datetime.datetime(2017, 7, 4, 15, 54, 18), 2.43e-06], [datetime.datetime(2017, 7, 4, 21, 54, 16), 2.43e-06], [datetime.datetime(2017, 7, 5, 3, 54, 16), 2.67e-06], [datetime.datetime(2017, 7, 5, 9, 54, 17), 2.67e-06], [datetime.datetime(2017, 7, 5, 15, 54, 14), 2.57e-06], [datetime.datetime(2017, 7, 5, 21, 54, 15), 2.61e-06], [datetime.datetime(2017, 7, 6, 3, 54, 14), 2.61e-06], [datetime.datetime(2017, 7, 6, 9, 54, 14), 2.51e-06], [datetime.datetime(2017, 7, 6, 15, 54, 12), 2.66538e-06], [datetime.datetime(2017, 7, 6, 21, 54, 13), 2.4879e-06], [datetime.datetime(2017, 7, 7, 3, 54, 12), 2.47113e-06], [datetime.datetime(2017, 7, 7, 9, 54, 16), 2.47107e-06], [datetime.datetime(2017, 7, 7, 15, 54, 13), 2.47e-06], [datetime.datetime(2017, 7, 7, 21, 54, 11), 2.47e-06], [datetime.datetime(2017, 7, 8, 7, 44, 12), 2.5095e-06], [datetime.datetime(2017, 7, 8, 13, 44, 12), 2.59504e-06], [datetime.datetime(2017, 7, 8, 19, 44, 15), 2.59299e-06], [datetime.datetime(2017, 7, 9, 1, 44, 21), 2.78164e-06], [datetime.datetime(2017, 7, 9, 7, 44, 20), 2.67001e-06], [datetime.datetime(2017, 7, 9, 13, 44, 20), 2.54e-06], [datetime.datetime(2017, 7, 9, 19, 44, 16), 2.54e-06], [datetime.datetime(2017, 7, 10, 1, 44, 16), 2.99e-06], [datetime.datetime(2017, 7, 10, 7, 44, 15), 4.73385e-06], [datetime.datetime(2017, 7, 10, 13, 44, 15), 3.4868e-06], [datetime.datetime(2017, 7, 10, 19, 44, 27), 2.65238e-06], [datetime.datetime(2017, 7, 11, 1, 44, 39), 2.66799e-06], [datetime.datetime(2017, 7, 11, 7, 45, 8), 2.61577e-06], [datetime.datetime(2017, 7, 11, 13, 44, 40), 2.4315e-06], [datetime.datetime(2017, 7, 11, 19, 45, 39), 2.43304e-06], [datetime.datetime(2017, 7, 12, 1, 45, 9), 2.42979e-06], [datetime.datetime(2017, 7, 12, 15, 19, 20), 2.43e-06], [datetime.datetime(2017, 7, 12, 21, 19, 17), 2.2945e-06], [datetime.datetime(2017, 7, 13, 3, 19, 17), 2.40637e-06], [datetime.datetime(2017, 7, 13, 9, 19, 15), 2.42285e-06], [datetime.datetime(2017, 7, 13, 15, 19, 17), 2.34915e-06], [datetime.datetime(2017, 7, 13, 21, 39, 13), 2.39522e-06], [datetime.datetime(2017, 7, 14, 3, 39, 12), 2.40039e-06], [datetime.datetime(2017, 7, 14, 9, 39, 13), 2.97733e-06], [datetime.datetime(2017, 7, 14, 15, 39, 12), 2.99797e-06], [datetime.datetime(2017, 7, 14, 21, 39, 13), 2.9977e-06], [datetime.datetime(2017, 7, 15, 3, 39, 13), 3.29405e-06], [datetime.datetime(2017, 7, 15, 9, 39, 13), 3.22377e-06], [datetime.datetime(2017, 7, 15, 15, 39, 14), 3.10247e-06], [datetime.datetime(2017, 7, 15, 21, 39, 13), 3.36325e-06], [datetime.datetime(2017, 7, 16, 3, 39, 13), 3.47423e-06], [datetime.datetime(2017, 7, 16, 9, 39, 13), 3.46e-06], [datetime.datetime(2017, 7, 16, 15, 39, 13), 5.10784e-06], [datetime.datetime(2017, 7, 16, 21, 39, 14), 5.07438e-06], [datetime.datetime(2017, 7, 17, 3, 39, 14), 3.68859e-06], [datetime.datetime(2017, 7, 17, 9, 39, 13), 3.77982e-06], [datetime.datetime(2017, 7, 17, 15, 39, 13), 4.80752e-06], [datetime.datetime(2017, 7, 17, 21, 39, 13), 4.77416e-06], [datetime.datetime(2017, 7, 18, 3, 39, 13), 4.52e-06], [datetime.datetime(2017, 7, 18, 9, 39, 12), 4.38e-06], [datetime.datetime(2017, 7, 18, 15, 39, 13), 4.2e-06], [datetime.datetime(2017, 7, 18, 21, 39, 13), 4.12e-06], [datetime.datetime(2017, 7, 19, 3, 39, 14), 4.17e-06], [datetime.datetime(2017, 7, 19, 9, 39, 12), 4.14e-06], [datetime.datetime(2017, 7, 19, 15, 39, 13), 3.91019e-06], [datetime.datetime(2017, 7, 19, 21, 39, 13), 4.09904e-06], [datetime.datetime(2017, 7, 20, 3, 39, 13), 4.1571e-06], [datetime.datetime(2017, 7, 20, 9, 39, 13), 4.15479e-06], [datetime.datetime(2017, 7, 20, 15, 39, 13), 4.17035e-06], [datetime.datetime(2017, 7, 20, 21, 39, 13), 4.10007e-06], [datetime.datetime(2017, 7, 21, 3, 39, 13), 3.96003e-06], [datetime.datetime(2017, 7, 21, 9, 39, 14), 6.07801e-06], [datetime.datetime(2017, 7, 21, 15, 39, 13), 4.36119e-06], [datetime.datetime(2017, 7, 21, 21, 39, 13), 5.83246e-06], [datetime.datetime(2017, 7, 22, 3, 39, 14), 5.91469e-06], [datetime.datetime(2017, 7, 22, 9, 39, 14), 5.43265e-06], [datetime.datetime(2017, 7, 22, 15, 39, 14), 5.43054e-06], [datetime.datetime(2017, 7, 22, 21, 39, 13), 3.51e-06], [datetime.datetime(2017, 7, 23, 3, 39, 16), 3.57e-06], [datetime.datetime(2017, 7, 23, 9, 39, 16), 4.87e-06], [datetime.datetime(2017, 7, 23, 15, 39, 21), 4.48e-06], [datetime.datetime(2017, 7, 23, 21, 39, 28), 5.52e-06], [datetime.datetime(2017, 7, 24, 3, 39, 41), 4.75142e-06], [datetime.datetime(2017, 7, 24, 9, 39, 45), 4.75244e-06], [datetime.datetime(2017, 7, 24, 15, 39, 38), 5.17078e-06], [datetime.datetime(2017, 7, 24, 21, 39, 46), 5.18674e-06], [datetime.datetime(2017, 7, 25, 3, 39, 51), 4.52e-06], [datetime.datetime(2017, 7, 25, 9, 39, 45), 3.76e-06], [datetime.datetime(2017, 7, 25, 15, 39, 45), 3.81e-06], [datetime.datetime(2017, 7, 25, 21, 39, 42), 1.60736e-06], [datetime.datetime(2017, 7, 26, 3, 39, 40), 1.82157e-06], [datetime.datetime(2017, 7, 26, 9, 39, 36), 2.85356e-06], [datetime.datetime(2017, 7, 26, 15, 39, 37), 2.86332e-06], [datetime.datetime(2017, 7, 26, 21, 39, 42), 2.86e-06], [datetime.datetime(2017, 7, 27, 3, 39, 39), 2.86e-06], [datetime.datetime(2017, 7, 27, 9, 39, 38), 2.86e-06], [datetime.datetime(2017, 7, 27, 15, 39, 38), 2.99e-06], [datetime.datetime(2017, 7, 27, 21, 39, 39), 2.85e-06], [datetime.datetime(2017, 7, 28, 3, 39, 44), 2.84996e-06], [datetime.datetime(2017, 7, 28, 9, 39, 40), 2.96996e-06], [datetime.datetime(2017, 7, 28, 15, 39, 48), 2.98994e-06], [datetime.datetime(2017, 7, 28, 21, 39, 42), 2.94995e-06], [datetime.datetime(2017, 7, 29, 3, 39, 53), 2.87e-06], [datetime.datetime(2017, 7, 29, 9, 39, 48), 2.92e-06], [datetime.datetime(2017, 7, 29, 15, 39, 53), 3.37e-06], [datetime.datetime(2017, 7, 29, 21, 39, 51), 3.37014e-06], [datetime.datetime(2017, 7, 30, 3, 39, 46), 3.77015e-06], [datetime.datetime(2017, 7, 30, 9, 39, 48), 3.58039e-06], [datetime.datetime(2017, 7, 30, 15, 39, 49), 4.23027e-06], [datetime.datetime(2017, 7, 30, 21, 39, 46), 3.51e-06], [datetime.datetime(2017, 7, 31, 3, 39, 49), 3.51e-06], [datetime.datetime(2017, 7, 31, 9, 39, 47), 3.55e-06], [datetime.datetime(2017, 7, 31, 15, 39, 48), 4.44e-06], [datetime.datetime(2017, 7, 31, 21, 39, 48), 3.75e-06], [datetime.datetime(2017, 8, 1, 3, 39, 47), 4.22428e-06], [datetime.datetime(2017, 8, 1, 9, 39, 50), 4.25501e-06], [datetime.datetime(2017, 8, 1, 15, 39, 52), 4.26215e-06], [datetime.datetime(2017, 8, 1, 21, 39, 45), 4.25951e-06], [datetime.datetime(2017, 8, 2, 3, 39, 42), 3.02e-06], [datetime.datetime(2017, 8, 2, 9, 39, 45), 6.09184e-06], [datetime.datetime(2017, 8, 2, 15, 39, 50), 3.48409e-06], [datetime.datetime(2017, 8, 2, 21, 39, 52), 6.00407e-06], [datetime.datetime(2017, 8, 3, 3, 39, 51), 2.83585e-06], [datetime.datetime(2017, 8, 3, 9, 39, 55), 5.3833e-06], [datetime.datetime(2017, 8, 3, 15, 39, 48), 3.28e-06], [datetime.datetime(2017, 8, 3, 21, 39, 46), 2.41266e-06], [datetime.datetime(2017, 8, 4, 3, 39, 50), 3.01088e-06], [datetime.datetime(2017, 8, 4, 9, 39, 48), 3.25039e-06], [datetime.datetime(2017, 8, 4, 15, 39, 51), 3.25134e-06], [datetime.datetime(2017, 8, 4, 21, 39, 55), 3.25e-06], [datetime.datetime(2017, 8, 5, 3, 39, 50), 2.99e-06], [datetime.datetime(2017, 8, 5, 9, 39, 46), 2.98416e-06], [datetime.datetime(2017, 8, 5, 15, 39, 28), 2.49516e-06], [datetime.datetime(2017, 8, 5, 21, 39, 28), 2.49507e-06], [datetime.datetime(2017, 8, 6, 3, 39, 27), 3.47073e-06], [datetime.datetime(2017, 8, 6, 9, 39, 25), 3.50362e-06], [datetime.datetime(2017, 8, 6, 15, 39, 30), 3.92297e-06], [datetime.datetime(2017, 8, 6, 21, 39, 26), 3.64459e-06], [datetime.datetime(2017, 8, 7, 3, 39, 27), 1.24544e-06], [datetime.datetime(2017, 8, 7, 9, 39, 31), 1.30334e-06], [datetime.datetime(2017, 8, 7, 15, 39, 24), 1.41944e-06], [datetime.datetime(2017, 8, 7, 21, 39, 17), 1.43745e-06], [datetime.datetime(2017, 8, 8, 3, 39, 17), 1.57e-06], [datetime.datetime(2017, 8, 8, 9, 39, 15), 1.53e-06], [datetime.datetime(2017, 8, 8, 15, 39, 19), 1.69992e-06], [datetime.datetime(2017, 8, 8, 21, 39, 20), 1.99995e-06], [datetime.datetime(2017, 8, 9, 3, 39, 20), 1.6e-06], [datetime.datetime(2017, 8, 9, 9, 39, 17), 1.62322e-06], [datetime.datetime(2017, 8, 9, 15, 39, 18), 1.66332e-06], [datetime.datetime(2017, 8, 9, 21, 39, 17), 1.65496e-06], [datetime.datetime(2017, 8, 10, 3, 39, 16), 1.6547e-06], [datetime.datetime(2017, 8, 10, 9, 39, 17), 1.65e-06], [datetime.datetime(2017, 8, 10, 15, 39, 20), 1.67e-06], [datetime.datetime(2017, 8, 10, 21, 39, 19), 1.69e-06], [datetime.datetime(2017, 8, 11, 3, 39, 19), 1.7e-06], [datetime.datetime(2017, 8, 11, 9, 39, 17), 1.91e-06], [datetime.datetime(2017, 8, 11, 15, 39, 19), 1.7e-06], [datetime.datetime(2017, 8, 11, 21, 39, 20), 1.71e-06], [datetime.datetime(2017, 8, 12, 3, 39, 18), 1.7e-06], [datetime.datetime(2017, 8, 12, 9, 39, 18), 1.71e-06], [datetime.datetime(2017, 8, 12, 15, 39, 18), 1.71e-06], [datetime.datetime(2017, 8, 12, 21, 39, 19), 1.72123e-06], [datetime.datetime(2017, 8, 13, 3, 39, 17), 1.8714e-06], [datetime.datetime(2017, 8, 13, 9, 39, 16), 1.72129e-06], [datetime.datetime(2017, 8, 13, 15, 39, 17), 1.78136e-06], [datetime.datetime(2017, 8, 13, 21, 39, 17), 1.77e-06], [datetime.datetime(2017, 8, 14, 3, 39, 18), 1.7e-06], [datetime.datetime(2017, 8, 14, 9, 39, 17), 1.7e-06], [datetime.datetime(2017, 8, 14, 15, 39, 17), 1.69e-06], [datetime.datetime(2017, 8, 14, 21, 39, 16), 2.51e-06], [datetime.datetime(2017, 8, 15, 3, 39, 15), 2.5e-06], [datetime.datetime(2017, 8, 15, 9, 39, 16), 2.52517e-06], [datetime.datetime(2017, 8, 15, 15, 39, 17), 2.54928e-06], [datetime.datetime(2017, 8, 15, 21, 39, 16), 2.73515e-06], [datetime.datetime(2017, 8, 16, 3, 39, 15), 2.76765e-06], [datetime.datetime(2017, 8, 16, 9, 39, 17), 2.13e-06], [datetime.datetime(2017, 8, 16, 15, 39, 16), 2.08e-06], [datetime.datetime(2017, 8, 16, 21, 39, 24), 2.1e-06], [datetime.datetime(2017, 8, 17, 3, 39, 22), 2.12591e-06], [datetime.datetime(2017, 8, 17, 9, 39, 45), 2.81688e-06], [datetime.datetime(2017, 8, 17, 15, 39, 46), 2.88826e-06], [datetime.datetime(2017, 8, 17, 21, 39, 33), 2.20163e-06], [datetime.datetime(2017, 8, 18, 3, 39, 28), 2.08112e-06], [datetime.datetime(2017, 8, 18, 9, 39, 28), 2.05204e-06], [datetime.datetime(2017, 8, 18, 15, 39, 28), 2.04311e-06], [datetime.datetime(2017, 8, 18, 21, 39, 34), 1.77e-06], [datetime.datetime(2017, 8, 19, 3, 39, 30), 1.77e-06], [datetime.datetime(2017, 8, 19, 9, 39, 32), 1.76e-06], [datetime.datetime(2017, 8, 19, 15, 39, 46), 1.76e-06], [datetime.datetime(2017, 8, 19, 21, 39, 45), 1.76e-06], [datetime.datetime(2017, 8, 20, 3, 39, 45), 1.78e-06], [datetime.datetime(2017, 8, 20, 9, 39, 43), 1.8e-06], [datetime.datetime(2017, 8, 20, 15, 39, 44), 1.8e-06], [datetime.datetime(2017, 8, 20, 21, 39, 42), 1.8e-06], [datetime.datetime(2017, 8, 21, 3, 39, 41), 1.14123e-06], [datetime.datetime(2017, 8, 21, 9, 39, 40), 1.17913e-06], [datetime.datetime(2017, 8, 21, 15, 39, 35), 1.18404e-06], [datetime.datetime(2017, 8, 21, 21, 39, 33), 1.39568e-06], [datetime.datetime(2017, 8, 22, 3, 39, 36), 1.75e-06], [datetime.datetime(2017, 8, 22, 9, 39, 32), 1.73687e-06], [datetime.datetime(2017, 8, 22, 15, 39, 33), 1.73416e-06], [datetime.datetime(2017, 8, 22, 21, 39, 40), 1.67884e-06], [datetime.datetime(2017, 8, 23, 3, 39, 45), 1.65972e-06], [datetime.datetime(2017, 8, 23, 9, 39, 44), 1.76e-06], [datetime.datetime(2017, 8, 23, 15, 39, 36), 1.76e-06], [datetime.datetime(2017, 8, 23, 21, 39, 41), 1.76e-06], [datetime.datetime(2017, 8, 24, 3, 39, 36), 1.76e-06], [datetime.datetime(2017, 8, 24, 9, 39, 41), 2.85e-06], [datetime.datetime(2017, 8, 24, 15, 39, 52), 2.85e-06], [datetime.datetime(2017, 8, 24, 21, 39, 43), 1.75e-06], [datetime.datetime(2017, 8, 25, 3, 40, 6), 1.77e-06], [datetime.datetime(2017, 8, 25, 9, 39, 49), 1.77e-06], [datetime.datetime(2017, 8, 25, 15, 40, 1), 1.78e-06], [datetime.datetime(2017, 8, 25, 21, 40, 5), 2.77e-06], [datetime.datetime(2017, 8, 26, 3, 40, 8), 2.68e-06], [datetime.datetime(2017, 8, 26, 9, 40, 5), 2.68e-06], [datetime.datetime(2017, 8, 26, 15, 40, 4), 2.37e-06], [datetime.datetime(2017, 8, 26, 21, 40, 16), 4.47736e-06], [datetime.datetime(2017, 8, 27, 3, 40, 6), 4.87607e-06], [datetime.datetime(2017, 8, 27, 9, 40, 6), 4.87607e-06], [datetime.datetime(2017, 8, 27, 15, 40, 10), 5.00705e-06], [datetime.datetime(2017, 8, 27, 21, 39, 52), 2.44446e-06], [datetime.datetime(2017, 8, 28, 3, 39, 49), 2.44518e-06], [datetime.datetime(2017, 8, 28, 9, 39, 44), 2.44578e-06], [datetime.datetime(2017, 8, 28, 15, 39, 54), 2.43e-06], [datetime.datetime(2017, 8, 28, 21, 39, 56), 2.97e-06], [datetime.datetime(2017, 8, 29, 3, 39, 51), 2.57e-06], [datetime.datetime(2017, 8, 29, 9, 39, 48), 2.58e-06], [datetime.datetime(2017, 8, 29, 15, 39, 55), 2.57e-06], [datetime.datetime(2017, 8, 29, 21, 39, 52), 1.91e-06], [datetime.datetime(2017, 8, 30, 3, 39, 54), 1.92e-06], [datetime.datetime(2017, 8, 30, 9, 39, 51), 1.96e-06], [datetime.datetime(2017, 8, 30, 15, 39, 39), 2.7336e-06], [datetime.datetime(2017, 8, 30, 21, 39, 39), 2.87471e-06], [datetime.datetime(2017, 8, 31, 3, 39, 36), 3.13592e-06], [datetime.datetime(2017, 8, 31, 9, 39, 52), 3.12998e-06], [datetime.datetime(2017, 8, 31, 15, 39, 48), 2.04e-06], [datetime.datetime(2017, 8, 31, 22, 14, 50), 2.27e-06], [datetime.datetime(2017, 9, 1, 4, 14, 43), 2.03e-06], [datetime.datetime(2017, 9, 1, 10, 14, 45), 2.04e-06], [datetime.datetime(2017, 9, 1, 16, 14, 53), 2.04e-06], [datetime.datetime(2017, 9, 1, 22, 14, 50), 2.03e-06], [datetime.datetime(2017, 9, 2, 4, 14, 43), 2.03e-06], [datetime.datetime(2017, 9, 2, 10, 14, 40), 1.91e-06], [datetime.datetime(2017, 9, 2, 16, 14, 44), 1.9e-06], [datetime.datetime(2017, 9, 2, 22, 14, 38), 1.9e-06], [datetime.datetime(2017, 9, 3, 4, 14, 55), 3.55e-06], [datetime.datetime(2017, 9, 3, 10, 14, 38), 2.02e-06], [datetime.datetime(2017, 9, 3, 16, 14, 52), 1.78e-06], [datetime.datetime(2017, 9, 3, 22, 14, 56), 1.84e-06], [datetime.datetime(2017, 9, 4, 4, 14, 42), 1.84e-06], [datetime.datetime(2017, 9, 4, 10, 14, 38), 1.85e-06], [datetime.datetime(2017, 9, 4, 16, 14, 44), 1.84e-06], [datetime.datetime(2017, 9, 4, 22, 15, 3), 2.15e-06], [datetime.datetime(2017, 9, 5, 4, 14, 46), 1.95e-06], [datetime.datetime(2017, 9, 5, 10, 14, 42), 1.94e-06], [datetime.datetime(2017, 9, 5, 16, 14, 52), 1.82976e-06], [datetime.datetime(2017, 9, 5, 22, 14, 45), 1.82976e-06], [datetime.datetime(2017, 9, 6, 4, 14, 44), 2.1359e-06], [datetime.datetime(2017, 9, 6, 10, 14, 46), 2.16271e-06], [datetime.datetime(2017, 9, 6, 16, 14, 49), 2.06892e-06], [datetime.datetime(2017, 9, 6, 22, 14, 53), 2.03405e-06], [datetime.datetime(2017, 9, 7, 4, 14, 52), 1.81101e-06], [datetime.datetime(2017, 9, 7, 10, 54, 45), 1.81738e-06], [datetime.datetime(2017, 9, 7, 16, 54, 57), 1.83326e-06], [datetime.datetime(2017, 9, 7, 22, 54, 53), 1.82614e-06], [datetime.datetime(2017, 9, 8, 4, 55, 8), 1.79018e-06], [datetime.datetime(2017, 9, 8, 10, 55, 1), 1.78031e-06], [datetime.datetime(2017, 9, 8, 16, 54, 57), 1.78984e-06], [datetime.datetime(2017, 9, 8, 22, 54, 50), 1.78972e-06], [datetime.datetime(2017, 9, 9, 4, 54, 47), 1.79e-06], [datetime.datetime(2017, 9, 9, 10, 54, 51), 1.8e-06], [datetime.datetime(2017, 9, 9, 16, 55, 2), 1.79e-06], [datetime.datetime(2017, 9, 9, 22, 55), 1.61669e-06], [datetime.datetime(2017, 9, 10, 4, 55, 7), 1.62521e-06], [datetime.datetime(2017, 9, 10, 10, 54, 59), 1.62499e-06], [datetime.datetime(2017, 9, 10, 16, 55, 13), 1.76884e-06], [datetime.datetime(2017, 9, 10, 22, 55, 12), 1.79e-06], [datetime.datetime(2017, 9, 11, 4, 54, 54), 1.8e-06], [datetime.datetime(2017, 9, 11, 10, 54, 54), 1.8e-06], [datetime.datetime(2017, 9, 11, 16, 55, 7), 2.07e-06], [datetime.datetime(2017, 9, 11, 22, 55, 4), 1.95e-06], [datetime.datetime(2017, 9, 12, 4, 54, 56), 1.94868e-06], [datetime.datetime(2017, 9, 12, 10, 54, 55), 2.19544e-06], [datetime.datetime(2017, 9, 12, 16, 54, 58), 2.05635e-06], [datetime.datetime(2017, 9, 12, 22, 54, 56), 2.05635e-06], [datetime.datetime(2017, 9, 13, 4, 54, 47), 1.95432e-06], [datetime.datetime(2017, 9, 13, 10, 54, 48), 1.95e-06], [datetime.datetime(2017, 9, 13, 16, 54, 57), 1.90246e-06], [datetime.datetime(2017, 9, 13, 22, 54, 52), 1.90148e-06], [datetime.datetime(2017, 9, 14, 4, 54, 52), 1.96316e-06], [datetime.datetime(2017, 9, 14, 10, 54, 42), 1.79754e-06], [datetime.datetime(2017, 9, 14, 16, 54, 45), 1.78037e-06], [datetime.datetime(2017, 9, 14, 22, 54, 43), 1.78045e-06], [datetime.datetime(2017, 9, 15, 4, 54, 53), 1.77e-06], [datetime.datetime(2017, 9, 15, 10, 54, 52), 1.77e-06], [datetime.datetime(2017, 9, 15, 16, 54, 51), 1.76044e-06], [datetime.datetime(2017, 9, 15, 22, 54, 44), 1.77034e-06], [datetime.datetime(2017, 9, 16, 4, 54, 52), 1.76374e-06], [datetime.datetime(2017, 9, 16, 10, 54, 43), 1.75474e-06], [datetime.datetime(2017, 9, 16, 16, 54, 50), 1.75104e-06], [datetime.datetime(2017, 9, 16, 22, 54, 49), 1.89985e-06], [datetime.datetime(2017, 9, 17, 4, 54, 56), 1.77103e-06], [datetime.datetime(2017, 9, 17, 10, 55, 25), 1.75017e-06], [datetime.datetime(2017, 9, 17, 16, 54, 40), 1.75e-06], [datetime.datetime(2017, 9, 17, 22, 54, 40), 1.75e-06], [datetime.datetime(2017, 9, 18, 4, 54, 41), 1.75e-06], [datetime.datetime(2017, 9, 18, 10, 54, 44), 1.7e-06], [datetime.datetime(2017, 9, 18, 16, 54, 43), 1.84e-06], [datetime.datetime(2017, 9, 18, 22, 54, 47), 1.7e-06], [datetime.datetime(2017, 9, 19, 4, 54, 42), 1.7e-06], [datetime.datetime(2017, 9, 19, 10, 54, 36), 1.43e-06], [datetime.datetime(2017, 9, 19, 16, 54, 50), 1.42e-06], [datetime.datetime(2017, 9, 19, 22, 54, 39), 1.5e-06], [datetime.datetime(2017, 9, 20, 4, 54, 44), 1.4281e-06], [datetime.datetime(2017, 9, 20, 10, 54, 36), 1.42586e-06], [datetime.datetime(2017, 9, 20, 16, 54, 37), 1.44552e-06], [datetime.datetime(2017, 9, 20, 22, 54, 41), 1.4387e-06], [datetime.datetime(2017, 9, 21, 4, 54, 42), 1.43e-06], [datetime.datetime(2017, 9, 21, 10, 54, 32), 1.42e-06], [datetime.datetime(2017, 9, 21, 16, 54, 38), 1.42e-06], [datetime.datetime(2017, 9, 21, 22, 54, 35), 1.42e-06], [datetime.datetime(2017, 9, 22, 4, 54, 28), 1.53208e-06], [datetime.datetime(2017, 9, 22, 10, 54, 18), 1.46943e-06], [datetime.datetime(2017, 9, 22, 16, 54, 22), 3.01621e-06], [datetime.datetime(2017, 9, 22, 22, 54, 19), 2.99463e-06], [datetime.datetime(2017, 9, 23, 4, 54, 20), 3.38694e-06], [datetime.datetime(2017, 9, 23, 10, 54, 18), 1.9208e-06], [datetime.datetime(2017, 9, 23, 16, 54, 21), 1.48e-06], [datetime.datetime(2017, 9, 23, 22, 54, 19), 1.49e-06], [datetime.datetime(2017, 9, 24, 4, 54, 20), 1.51e-06], [datetime.datetime(2017, 9, 24, 10, 54, 18), 1.52e-06], [datetime.datetime(2017, 9, 24, 16, 54, 21), 1.49e-06], [datetime.datetime(2017, 9, 24, 22, 54, 22), 1.47e-06], [datetime.datetime(2017, 9, 25, 4, 54, 21), 1.47e-06], [datetime.datetime(2017, 9, 25, 10, 54, 18), 1.45982e-06], [datetime.datetime(2017, 9, 25, 16, 54, 21), 1.47834e-06], [datetime.datetime(2017, 9, 25, 22, 54, 21), 1.45225e-06], [datetime.datetime(2017, 9, 26, 4, 54, 21), 1.46264e-06], [datetime.datetime(2017, 9, 26, 10, 54, 20), 1.50036e-06], [datetime.datetime(2017, 9, 26, 16, 54, 26), 1.47021e-06], [datetime.datetime(2017, 9, 26, 22, 54, 21), 1.45e-06], [datetime.datetime(2017, 9, 27, 4, 54, 20), 1.44089e-06], [datetime.datetime(2017, 9, 27, 10, 54, 18), 1.5001e-06], [datetime.datetime(2017, 9, 27, 16, 54, 21), 1.45087e-06], [datetime.datetime(2017, 9, 27, 22, 54, 22), 1.66377e-06], [datetime.datetime(2017, 9, 28, 4, 54, 20), 1.44e-06], [datetime.datetime(2017, 9, 28, 10, 54, 20), 1.44e-06], [datetime.datetime(2017, 9, 28, 16, 54, 21), 1.43e-06], [datetime.datetime(2017, 9, 28, 22, 54, 28), 1.43e-06], [datetime.datetime(2017, 9, 29, 4, 54, 19), 1.43e-06], [datetime.datetime(2017, 9, 29, 10, 54, 15), 1.43e-06], [datetime.datetime(2017, 9, 29, 16, 54, 23), 1.43e-06], [datetime.datetime(2017, 9, 29, 22, 54, 16), 1.41e-06], [datetime.datetime(2017, 9, 30, 4, 54, 15), 1.33e-06], [datetime.datetime(2017, 9, 30, 10, 54, 15), 1.27e-06], [datetime.datetime(2017, 9, 30, 16, 54, 15), 1.25e-06], [datetime.datetime(2017, 9, 30, 22, 54, 18), 1.2e-06], [datetime.datetime(2017, 10, 1, 4, 54, 19), 1.38e-06], [datetime.datetime(2017, 10, 1, 10, 54, 17), 1.2e-06], [datetime.datetime(2017, 10, 1, 16, 54, 22), 1.2e-06], [datetime.datetime(2017, 10, 1, 22, 54, 17), 1.2e-06], [datetime.datetime(2017, 10, 2, 4, 54, 17), 1.2e-06], [datetime.datetime(2017, 10, 2, 10, 54, 24), 1.2e-06], [datetime.datetime(2017, 10, 2, 16, 54, 26), 1.31e-06], [datetime.datetime(2017, 10, 2, 22, 54, 23), 1.22398e-06], [datetime.datetime(2017, 10, 3, 4, 54, 24), 1.20554e-06], [datetime.datetime(2017, 10, 3, 10, 54, 24), 1.20625e-06], [datetime.datetime(2017, 10, 3, 16, 54, 17), 2.006e-06], [datetime.datetime(2017, 10, 3, 22, 54, 15), 1.32617e-06], [datetime.datetime(2017, 10, 4, 4, 54, 17), 1.361e-06], [datetime.datetime(2017, 10, 4, 10, 54, 15), 1.382e-06], [datetime.datetime(2017, 10, 4, 16, 54, 16), 1.06e-06], [datetime.datetime(2017, 10, 4, 22, 54, 15), 1.50579e-06], [datetime.datetime(2017, 10, 5, 4, 54, 16), 1.49861e-06], [datetime.datetime(2017, 10, 5, 10, 54, 14), 1.26513e-06], [datetime.datetime(2017, 10, 5, 16, 54, 16), 1.42286e-06], [datetime.datetime(2017, 10, 5, 22, 54, 16), 1.09e-06], [datetime.datetime(2017, 10, 6, 4, 54, 17), 1.1e-06], [datetime.datetime(2017, 10, 6, 10, 54, 17), 2.16496e-06], [datetime.datetime(2017, 10, 6, 16, 54, 19), 2.98823e-06], [datetime.datetime(2017, 10, 6, 22, 54, 16), 1.09e-06], [datetime.datetime(2017, 10, 7, 4, 54, 15), 1.13e-06], [datetime.datetime(2017, 10, 7, 10, 54, 15), 1.13e-06], [datetime.datetime(2017, 10, 7, 16, 54, 17), 1.09e-06], [datetime.datetime(2017, 10, 7, 22, 54, 15), 1.08755e-06], [datetime.datetime(2017, 10, 8, 4, 54, 28), 1.08677e-06], [datetime.datetime(2017, 10, 8, 10, 54, 28), 1.2272e-06], [datetime.datetime(2017, 10, 8, 16, 54, 34), 1.23688e-06], [datetime.datetime(2017, 10, 8, 22, 54, 30), 1.48057e-06], [datetime.datetime(2017, 10, 9, 4, 54, 15), 1.18017e-06], [datetime.datetime(2017, 10, 9, 10, 54, 15), 1.17725e-06], [datetime.datetime(2017, 10, 9, 16, 54, 17), 1.20464e-06], [datetime.datetime(2017, 10, 9, 22, 54, 16), 2.71535e-06], [datetime.datetime(2017, 10, 10, 4, 54, 36), 2.77668e-06], [datetime.datetime(2017, 10, 10, 10, 54, 17), 2.46941e-06], [datetime.datetime(2017, 10, 10, 16, 54, 17), 2.52472e-06], [datetime.datetime(2017, 10, 10, 22, 54, 16), 1.87e-06], [datetime.datetime(2017, 10, 11, 4, 54, 14), 1.87e-06], [datetime.datetime(2017, 10, 11, 10, 54, 15), 1.27e-06], [datetime.datetime(2017, 10, 11, 16, 54, 16), 1.3e-06], [datetime.datetime(2017, 10, 11, 22, 54, 15), 1.34e-06], [datetime.datetime(2017, 10, 12, 4, 54, 15), 1.45e-06], [datetime.datetime(2017, 10, 12, 10, 54, 15), 1.39e-06], [datetime.datetime(2017, 10, 12, 16, 54, 16), 1.37e-06], [datetime.datetime(2017, 10, 12, 22, 54, 17), 1.53e-06], [datetime.datetime(2017, 10, 13, 4, 54, 23), 1.51e-06], [datetime.datetime(2017, 10, 13, 10, 54, 23), 1.54068e-06], [datetime.datetime(2017, 10, 13, 16, 54, 15), 1.51179e-06], [datetime.datetime(2017, 10, 13, 22, 54, 16), 1.52021e-06], [datetime.datetime(2017, 10, 14, 4, 54, 14), 1.68301e-06], [datetime.datetime(2017, 10, 14, 10, 54, 18), 1.56066e-06], [datetime.datetime(2017, 10, 14, 16, 54, 26), 1.56068e-06], [datetime.datetime(2017, 10, 14, 22, 54, 24), 1.59281e-06], [datetime.datetime(2017, 10, 15, 4, 54, 22), 1.54748e-06], [datetime.datetime(2017, 10, 15, 10, 54, 22), 1.37e-06], [datetime.datetime(2017, 10, 15, 16, 54, 21), 1.37e-06], [datetime.datetime(2017, 10, 15, 22, 54, 22), 1.38093e-06], [datetime.datetime(2017, 10, 16, 4, 54, 15), 1.36953e-06], [datetime.datetime(2017, 10, 16, 10, 54, 14), 1.36853e-06], [datetime.datetime(2017, 10, 16, 16, 54, 15), 1.56525e-06], [datetime.datetime(2017, 10, 16, 22, 54, 14), 1.44e-06], [datetime.datetime(2017, 10, 17, 4, 54, 15), 1.42e-06], [datetime.datetime(2017, 10, 17, 10, 54, 14), 1.43e-06], [datetime.datetime(2017, 10, 17, 16, 54, 15), 1.81e-06], [datetime.datetime(2017, 10, 17, 22, 54, 16), 1.41e-06], [datetime.datetime(2017, 10, 18, 4, 54, 15), 1.41e-06], [datetime.datetime(2017, 10, 18, 10, 54, 14), 1.40966e-06], [datetime.datetime(2017, 10, 18, 16, 54, 15), 1.39868e-06], [datetime.datetime(2017, 10, 18, 22, 54, 16), 1.37869e-06], [datetime.datetime(2017, 10, 19, 4, 54, 14), 1.37914e-06], [datetime.datetime(2017, 10, 19, 10, 54, 14), 1.4e-06], [datetime.datetime(2017, 10, 19, 16, 54, 15), 1.39e-06], [datetime.datetime(2017, 10, 19, 22, 54, 15), 1.38e-06], [datetime.datetime(2017, 10, 20, 4, 54, 15), 1.42e-06], [datetime.datetime(2017, 10, 20, 10, 54, 14), 1.39e-06], [datetime.datetime(2017, 10, 20, 16, 54, 14), 1.38e-06], [datetime.datetime(2017, 10, 20, 22, 54, 15), 1.37e-06], [datetime.datetime(2017, 10, 21, 4, 54, 18), 1.37e-06], [datetime.datetime(2017, 10, 21, 10, 54, 18), 1.40045e-06], [datetime.datetime(2017, 10, 21, 16, 54, 15), 1.37948e-06], [datetime.datetime(2017, 10, 21, 22, 54, 18), 1.40919e-06], [datetime.datetime(2017, 10, 22, 4, 54, 14), 1.41102e-06], [datetime.datetime(2017, 10, 22, 10, 54, 14), 1.39106e-06], [datetime.datetime(2017, 10, 22, 16, 54, 15), 1.37088e-06], [datetime.datetime(2017, 10, 22, 22, 54, 14), 1.35092e-06], [datetime.datetime(2017, 10, 23, 4, 54, 14), 1.34075e-06], [datetime.datetime(2017, 10, 23, 10, 54, 15), 1.34e-06], [datetime.datetime(2017, 10, 23, 16, 54, 15), 1.34e-06], [datetime.datetime(2017, 10, 23, 22, 54, 15), 1.32846e-06], [datetime.datetime(2017, 10, 24, 4, 54, 15), 1.25486e-06], [datetime.datetime(2017, 10, 24, 10, 54, 15), 1.33425e-06], [datetime.datetime(2017, 10, 24, 16, 54, 38), 1.38716e-06], [datetime.datetime(2017, 10, 24, 22, 54, 15), 1.32609e-06], [datetime.datetime(2017, 10, 25, 4, 54, 15), 1.22575e-06], [datetime.datetime(2017, 10, 25, 10, 54, 15), 1.22e-06], [datetime.datetime(2017, 10, 25, 16, 54, 17), 1.27e-06], [datetime.datetime(2017, 10, 25, 22, 54, 20), 1.27036e-06], [datetime.datetime(2017, 10, 26, 4, 54, 16), 1.27033e-06], [datetime.datetime(2017, 10, 26, 10, 54, 14), 1.27027e-06], [datetime.datetime(2017, 10, 26, 16, 54, 20), 1.27046e-06], [datetime.datetime(2017, 10, 26, 22, 54, 20), 1.27e-06], [datetime.datetime(2017, 10, 27, 4, 54, 16), 1.21e-06], [datetime.datetime(2017, 10, 27, 10, 54, 15), 1.21e-06], [datetime.datetime(2017, 10, 27, 16, 54, 15), 1.21e-06], [datetime.datetime(2017, 10, 27, 22, 54, 16), 1.21e-06], [datetime.datetime(2017, 10, 28, 4, 54, 16), 1.2e-06], [datetime.datetime(2017, 10, 28, 10, 54, 16), 1.1952e-06], [datetime.datetime(2017, 10, 28, 16, 54, 15), 1.14994e-06], [datetime.datetime(2017, 10, 28, 22, 54, 16), 1.17434e-06], [datetime.datetime(2017, 10, 29, 3, 54, 15), 1.17812e-06], [datetime.datetime(2017, 10, 29, 9, 54, 15), 1.15e-06], [datetime.datetime(2017, 10, 29, 15, 54, 15), 1.15e-06], [datetime.datetime(2017, 10, 29, 21, 54, 20), 1.20377e-06], [datetime.datetime(2017, 10, 30, 3, 54, 16), 1.20431e-06], [datetime.datetime(2017, 10, 30, 9, 54, 15), 1.22778e-06], [datetime.datetime(2017, 10, 30, 15, 54, 16), 1.19568e-06], [datetime.datetime(2017, 10, 30, 21, 54, 16), 1.18521e-06], [datetime.datetime(2017, 10, 31, 3, 54, 15), 1.18009e-06], [datetime.datetime(2017, 10, 31, 9, 54, 15), 1.21234e-06], [datetime.datetime(2017, 10, 31, 15, 54, 18), 1.15e-06], [datetime.datetime(2017, 10, 31, 21, 54, 16), 1.15e-06], [datetime.datetime(2017, 11, 1, 3, 54, 15), 1.15e-06], [datetime.datetime(2017, 11, 1, 9, 54, 15), 1.13914e-06], [datetime.datetime(2017, 11, 1, 15, 54, 16), 1.2906e-06], [datetime.datetime(2017, 11, 1, 21, 54, 16), 1.12855e-06], [datetime.datetime(2017, 11, 2, 3, 54, 15), 1.1115e-06], [datetime.datetime(2017, 11, 2, 9, 54, 15), 1.11206e-06], [datetime.datetime(2017, 11, 2, 15, 54, 16), 1.25584e-06], [datetime.datetime(2017, 11, 2, 21, 54, 16), 1.15374e-06], [datetime.datetime(2017, 11, 3, 3, 54, 17), 1.14687e-06], [datetime.datetime(2017, 11, 3, 9, 54, 16), 1.09039e-06], [datetime.datetime(2017, 11, 3, 15, 54, 16), 1.05978e-06], [datetime.datetime(2017, 11, 3, 21, 54, 17), 1.07972e-06], [datetime.datetime(2017, 11, 4, 3, 54, 15), 1.09096e-06], [datetime.datetime(2017, 11, 4, 9, 54, 16), 1.12466e-06], [datetime.datetime(2017, 11, 4, 15, 54, 16), 1.12739e-06], [datetime.datetime(2017, 11, 4, 21, 54, 16), 1.13405e-06], [datetime.datetime(2017, 11, 5, 3, 54, 17), 1.06207e-06], [datetime.datetime(2017, 11, 5, 9, 54, 19), 1.67584e-06], [datetime.datetime(2017, 11, 5, 15, 54, 16), 1.60246e-06], [datetime.datetime(2017, 11, 5, 21, 54, 15), 1.61775e-06], [datetime.datetime(2017, 11, 6, 3, 54, 16), 1.36267e-06], [datetime.datetime(2017, 11, 6, 9, 54, 16), 1.1151e-06], [datetime.datetime(2017, 11, 6, 15, 54, 17), 1.05869e-06], [datetime.datetime(2017, 11, 6, 21, 54, 17), 1.1e-06], [datetime.datetime(2017, 11, 7, 3, 54, 16), 1.06e-06], [datetime.datetime(2017, 11, 7, 9, 54, 16), 1.06e-06], [datetime.datetime(2017, 11, 7, 15, 54, 17), 1.13e-06], [datetime.datetime(2017, 11, 7, 21, 54, 19), 2.1185e-06], [datetime.datetime(2017, 11, 8, 3, 54, 17), 2.1185e-06], [datetime.datetime(2017, 11, 8, 9, 54, 17), 2.1185e-06], [datetime.datetime(2017, 11, 8, 15, 54, 17), 2.1185e-06], [datetime.datetime(2017, 11, 8, 21, 54, 22), 1.08631e-06], [datetime.datetime(2017, 11, 9, 3, 54, 16), 1.1104e-06], [datetime.datetime(2017, 11, 9, 9, 54, 17), 1.10478e-06], [datetime.datetime(2017, 11, 9, 15, 54, 18), 1.11385e-06], [datetime.datetime(2017, 11, 9, 21, 54, 19), 1.19455e-06], [datetime.datetime(2017, 11, 10, 3, 54, 17), 1.19179e-06], [datetime.datetime(2017, 11, 10, 9, 54, 19), 1.15385e-06], [datetime.datetime(2017, 11, 10, 15, 54, 18), 2.08207e-06], [datetime.datetime(2017, 11, 10, 21, 54, 16), 1.65472e-06], [datetime.datetime(2017, 11, 11, 3, 54, 16), 1.52892e-06], [datetime.datetime(2017, 11, 11, 9, 54, 16), 1.55567e-06], [datetime.datetime(2017, 11, 11, 15, 54, 17), 1.00592e-06], [datetime.datetime(2017, 11, 11, 21, 54, 17), 1.06029e-06], [datetime.datetime(2017, 11, 12, 3, 54, 18), 1.09006e-06], [datetime.datetime(2017, 11, 12, 9, 54, 17), 1.09006e-06], [datetime.datetime(2017, 11, 12, 15, 54, 17), 1.00007e-06], [datetime.datetime(2017, 11, 12, 21, 54, 26), 1.01e-06], [datetime.datetime(2017, 11, 13, 3, 54, 16), 1e-06], [datetime.datetime(2017, 11, 13, 9, 54, 17), 1.07e-06], [datetime.datetime(2017, 11, 13, 15, 54, 18), 1.06e-06], [datetime.datetime(2017, 11, 13, 21, 54, 18), 1.35e-06], [datetime.datetime(2017, 11, 14, 3, 54, 17), 1.02e-06], [datetime.datetime(2017, 11, 14, 9, 54, 17), 1.37e-06], [datetime.datetime(2017, 11, 14, 15, 54, 18), 1.36951e-06], [datetime.datetime(2017, 11, 14, 21, 54, 18), 1.3653e-06], [datetime.datetime(2017, 11, 15, 3, 54, 19), 8.9924e-07], [datetime.datetime(2017, 11, 15, 9, 54, 20), 8.99267e-07], [datetime.datetime(2017, 11, 15, 15, 54, 19), 1.08891e-06], [datetime.datetime(2017, 11, 15, 21, 54, 19), 9.4e-07], [datetime.datetime(2017, 11, 16, 3, 54, 17), 9.4e-07], [datetime.datetime(2017, 11, 16, 9, 54, 19), 1.09e-06], [datetime.datetime(2017, 11, 16, 15, 54, 21), 1.09e-06], [datetime.datetime(2017, 11, 16, 21, 54, 19), 2.47945e-06], [datetime.datetime(2017, 11, 17, 3, 54, 19), 2.05853e-06], [datetime.datetime(2017, 11, 17, 9, 54, 19), 4.40012e-07], [datetime.datetime(2017, 11, 17, 15, 54, 21), 4.27049e-07], [datetime.datetime(2017, 11, 17, 21, 54, 18), 4.26009e-07], [datetime.datetime(2017, 11, 18, 3, 54, 17), 4.27616e-07], [datetime.datetime(2017, 11, 18, 9, 54, 17), 1.18e-06], [datetime.datetime(2017, 11, 18, 15, 54, 18), 1.18099e-06], [datetime.datetime(2017, 11, 18, 21, 54, 19), 1.30703e-06], [datetime.datetime(2017, 11, 19, 3, 54, 20), 1.18183e-06], [datetime.datetime(2017, 11, 19, 9, 54, 19), 1.18586e-06], [datetime.datetime(2017, 11, 19, 15, 54, 19), 1.0685e-06], [datetime.datetime(2017, 11, 19, 21, 54, 20), 1.1451e-06], [datetime.datetime(2017, 11, 20, 3, 54, 19), 1.13897e-06], [datetime.datetime(2017, 11, 20, 9, 54, 18), 1.13819e-06], [datetime.datetime(2017, 11, 20, 15, 54, 26), 1.11e-06], [datetime.datetime(2017, 11, 20, 21, 54, 29), 1.10001e-06], [datetime.datetime(2017, 11, 21, 3, 54, 24), 1.10001e-06], [datetime.datetime(2017, 11, 21, 9, 54, 28), 1.11001e-06], [datetime.datetime(2017, 11, 21, 15, 54, 24), 1.16e-06], [datetime.datetime(2017, 11, 21, 21, 54, 21), 1.12822e-06], [datetime.datetime(2017, 11, 22, 3, 54, 24), 1.12611e-06], [datetime.datetime(2017, 11, 22, 9, 54, 22), 1.12655e-06], [datetime.datetime(2017, 11, 22, 15, 54, 25), 1.13505e-06], [datetime.datetime(2017, 11, 22, 21, 54, 25), 1.15113e-06], [datetime.datetime(2017, 11, 23, 3, 54, 21), 1.1e-06], [datetime.datetime(2017, 11, 23, 9, 54, 21), 1.02014e-06], [datetime.datetime(2017, 11, 23, 15, 54, 24), 1.02816e-06], [datetime.datetime(2017, 11, 23, 21, 54, 19), 1.04715e-06], [datetime.datetime(2017, 11, 24, 3, 54, 20), 1.01199e-06], [datetime.datetime(2017, 11, 24, 9, 54, 19), 9.3e-07], [datetime.datetime(2017, 11, 24, 15, 54, 19), 9.81264e-07], [datetime.datetime(2017, 11, 24, 21, 54, 22), 9.62414e-07], [datetime.datetime(2017, 11, 25, 3, 54, 20), 9.33078e-07], [datetime.datetime(2017, 11, 25, 9, 54, 20), 9.90832e-07], [datetime.datetime(2017, 11, 25, 15, 54, 27), 1.01e-06], [datetime.datetime(2017, 11, 25, 21, 54, 31), 1.15284e-06], [datetime.datetime(2017, 11, 26, 3, 54, 30), 1.15474e-06], [datetime.datetime(2017, 11, 26, 9, 54, 20), 1.12774e-06], [datetime.datetime(2017, 11, 26, 15, 54, 24), 1.17338e-06], [datetime.datetime(2017, 11, 26, 22, 4, 21), 1.02251e-06], [datetime.datetime(2017, 11, 27, 4, 4, 22), 1.31632e-06], [datetime.datetime(2017, 11, 27, 10, 4, 19), 1.31836e-06], [datetime.datetime(2017, 11, 27, 16, 4, 24), 1.01361e-06], [datetime.datetime(2017, 11, 27, 22, 9, 25), 1.01631e-06], [datetime.datetime(2017, 11, 28, 4, 9, 20), 1.05307e-06], [datetime.datetime(2017, 11, 28, 10, 9, 21), 1.15178e-06], [datetime.datetime(2017, 11, 28, 16, 9, 25), 1.15147e-06], [datetime.datetime(2017, 11, 28, 22, 9, 22), 1.15291e-06], [datetime.datetime(2017, 11, 29, 4, 9, 23), 1.18967e-06], [datetime.datetime(2017, 11, 29, 10, 9, 21), 1.19245e-06], [datetime.datetime(2017, 11, 29, 16, 9, 26), 1.18219e-06], [datetime.datetime(2017, 11, 29, 22, 9, 25), 1.20041e-06], [datetime.datetime(2017, 11, 30, 4, 9, 19), 1.03e-06], [datetime.datetime(2017, 11, 30, 10, 9, 20), 1.03e-06], [datetime.datetime(2017, 11, 30, 16, 9, 23), 1.02e-06], [datetime.datetime(2017, 11, 30, 22, 9, 23), 9.3e-07], [datetime.datetime(2017, 12, 1, 4, 9, 21), 9.81458e-07], [datetime.datetime(2017, 12, 1, 10, 9, 20), 9.9129e-07], [datetime.datetime(2017, 12, 1, 16, 9, 23), 9.4239e-07], [datetime.datetime(2017, 12, 1, 22, 9, 23), 9.02005e-07], [datetime.datetime(2017, 12, 2, 4, 9, 21), 9.40218e-07], [datetime.datetime(2017, 12, 2, 10, 9, 20), 9.40224e-07], [datetime.datetime(2017, 12, 2, 16, 9, 23), 9.30218e-07], [datetime.datetime(2017, 12, 2, 22, 9, 25), 9.1e-07], [datetime.datetime(2017, 12, 3, 4, 9, 22), 9.1e-07], [datetime.datetime(2017, 12, 3, 10, 9, 20), 9.3e-07], [datetime.datetime(2017, 12, 3, 16, 9, 26), 9.11483e-07], [datetime.datetime(2017, 12, 3, 22, 9, 26), 9.11348e-07], [datetime.datetime(2017, 12, 4, 4, 9, 23), 9.1434e-07], [datetime.datetime(2017, 12, 4, 10, 9, 22), 9.14237e-07], [datetime.datetime(2017, 12, 4, 16, 9, 31), 9.1e-07], [datetime.datetime(2017, 12, 4, 22, 9, 27), 9.2e-07], [datetime.datetime(2017, 12, 5, 4, 9, 25), 9.17707e-07], [datetime.datetime(2017, 12, 5, 10, 9, 24), 9.20468e-07], [datetime.datetime(2017, 12, 5, 16, 9, 26), 9.18958e-07], [datetime.datetime(2017, 12, 5, 22, 9, 30), 9.19267e-07], [datetime.datetime(2017, 12, 6, 4, 9, 25), 9.2e-07], [datetime.datetime(2017, 12, 6, 20, 59, 30), 1.19e-06], [datetime.datetime(2017, 12, 7, 2, 59, 26), 1.34007e-06], [datetime.datetime(2017, 12, 7, 8, 59, 25), 9.50287e-07], [datetime.datetime(2017, 12, 7, 14, 59, 32), 9.20235e-07], [datetime.datetime(2017, 12, 7, 20, 59, 26), 9.20165e-07], [datetime.datetime(2017, 12, 8, 2, 59, 24), 9.23513e-07], [datetime.datetime(2017, 12, 8, 8, 59, 24), 6.08742e-07], [datetime.datetime(2017, 12, 8, 14, 59, 27), 6.14394e-07], [datetime.datetime(2017, 12, 8, 20, 59, 35), 6.21613e-07], [datetime.datetime(2017, 12, 9, 2, 59, 27), 7.14524e-07], [datetime.datetime(2017, 12, 9, 8, 59, 25), 7.85674e-07], [datetime.datetime(2017, 12, 9, 14, 59, 25), 9.23968e-07], [datetime.datetime(2017, 12, 9, 20, 59, 25), 1.32748e-06], [datetime.datetime(2017, 12, 10, 2, 59, 27), 1.28806e-06], [datetime.datetime(2017, 12, 10, 9, 4, 25), 8.50669e-07], [datetime.datetime(2017, 12, 10, 15, 4, 27), 8.5e-07], [datetime.datetime(2017, 12, 10, 21, 4, 28), 8.5e-07], [datetime.datetime(2017, 12, 11, 3, 4, 26), 1.19e-06], [datetime.datetime(2017, 12, 11, 9, 4, 24), 8.4e-07], [datetime.datetime(2017, 12, 11, 15, 4, 30), 8.4e-07], [datetime.datetime(2017, 12, 11, 21, 4, 30), 8.06207e-07], [datetime.datetime(2017, 12, 12, 3, 4, 29), 1.25909e-06], [datetime.datetime(2017, 12, 12, 9, 4, 27), 1.26452e-06], [datetime.datetime(2017, 12, 12, 15, 4, 36), 1.36632e-06], [datetime.datetime(2017, 12, 12, 21, 4, 32), 3.95843e-07], [datetime.datetime(2017, 12, 13, 3, 4, 30), 7.45785e-07], [datetime.datetime(2017, 12, 13, 9, 4, 27), 6.75037e-07], [datetime.datetime(2017, 12, 13, 15, 4, 28), 9.82432e-07], [datetime.datetime(2017, 12, 13, 21, 4, 33), 9.96686e-07], [datetime.datetime(2017, 12, 14, 3, 4, 36), 1.56898e-06], [datetime.datetime(2017, 12, 14, 9, 4, 35), 8.55678e-07], [datetime.datetime(2017, 12, 14, 15, 4, 34), 7.36845e-07], [datetime.datetime(2017, 12, 14, 21, 4, 40), 1.16017e-06], [datetime.datetime(2017, 12, 15, 3, 4, 28), 8.66305e-07], [datetime.datetime(2017, 12, 15, 9, 4, 26), 9.1463e-07], [datetime.datetime(2017, 12, 15, 15, 4, 40), 8.84568e-07], [datetime.datetime(2017, 12, 15, 21, 4, 33), 1.10548e-06], [datetime.datetime(2017, 12, 16, 3, 4, 29), 9.14099e-07], [datetime.datetime(2017, 12, 16, 9, 4, 31), 9.04708e-07], [datetime.datetime(2017, 12, 16, 15, 4, 36), 1.04237e-06], [datetime.datetime(2017, 12, 16, 21, 4, 36), 1.66599e-06], [datetime.datetime(2017, 12, 17, 3, 4, 35), 1.43346e-06], [datetime.datetime(2017, 12, 17, 9, 4, 33), 1.32354e-06], [datetime.datetime(2017, 12, 17, 15, 4, 34), 1.41255e-06], [datetime.datetime(2017, 12, 17, 21, 4, 40), 1.38555e-06], [datetime.datetime(2017, 12, 18, 3, 4, 37), 1.27565e-06], [datetime.datetime(2017, 12, 18, 9, 4, 30), 7.5178e-07], [datetime.datetime(2017, 12, 18, 15, 4, 46), 7.81234e-07], [datetime.datetime(2017, 12, 18, 21, 4, 43), 8.763e-07], [datetime.datetime(2017, 12, 19, 3, 4, 38), 7.66162e-07], [datetime.datetime(2017, 12, 19, 9, 4, 25), 1.39462e-06], [datetime.datetime(2017, 12, 19, 15, 4, 40), 1.4357e-06], [datetime.datetime(2017, 12, 19, 21, 4, 22), 1.2591e-06], [datetime.datetime(2017, 12, 20, 3, 4, 23), 1.22671e-06], [datetime.datetime(2017, 12, 20, 9, 4, 26), 1.00293e-06], [datetime.datetime(2017, 12, 20, 15, 4, 33), 1.00408e-06], [datetime.datetime(2017, 12, 20, 21, 4, 27), 1.06537e-06], [datetime.datetime(2017, 12, 21, 3, 4, 22), 1.08206e-06], [datetime.datetime(2017, 12, 21, 9, 4, 30), 1.59204e-06], [datetime.datetime(2017, 12, 21, 15, 4, 33), 1.23067e-06], [datetime.datetime(2017, 12, 21, 21, 4, 25), 1.17504e-06], [datetime.datetime(2017, 12, 22, 3, 4, 22), 1.16827e-06], [datetime.datetime(2017, 12, 22, 9, 4, 30), 1.35033e-06], [datetime.datetime(2017, 12, 22, 15, 4, 36), 9.6427e-07], [datetime.datetime(2017, 12, 22, 21, 4, 32), 9.62622e-07], [datetime.datetime(2017, 12, 23, 3, 4, 19), 1.17247e-06], [datetime.datetime(2017, 12, 23, 9, 4, 35), 1.17632e-06], [datetime.datetime(2017, 12, 23, 15, 4, 44), 9.717e-07], [datetime.datetime(2017, 12, 23, 21, 5, 2), 9.67095e-07], [datetime.datetime(2017, 12, 24, 3, 4, 23), 9.6853e-07], [datetime.datetime(2017, 12, 24, 9, 4, 28), 1.18091e-06], [datetime.datetime(2017, 12, 24, 15, 4, 32), 9.77396e-07], [datetime.datetime(2017, 12, 24, 21, 4, 27), 1.1947e-06], [datetime.datetime(2017, 12, 25, 3, 4, 10), 1.24595e-06], [datetime.datetime(2017, 12, 25, 9, 4, 9), 1.10115e-06], [datetime.datetime(2017, 12, 25, 15, 4, 9), 1.19944e-06], [datetime.datetime(2017, 12, 25, 21, 4, 10), 1.17569e-06], [datetime.datetime(2017, 12, 26, 3, 4, 11), 1.13758e-06], [datetime.datetime(2017, 12, 26, 9, 4, 9), 1.27442e-06], [datetime.datetime(2017, 12, 26, 15, 4, 10), 1.28892e-06], [datetime.datetime(2017, 12, 26, 21, 4, 10), 9.87626e-07], [datetime.datetime(2017, 12, 27, 3, 4, 10), 1.37095e-06], [datetime.datetime(2017, 12, 27, 9, 4, 10), 1.17191e-06], [datetime.datetime(2017, 12, 27, 15, 4, 10), 1.45461e-06], [datetime.datetime(2017, 12, 27, 21, 4, 10), 1.12003e-06], [datetime.datetime(2017, 12, 28, 3, 4, 10), 1.09292e-06], [datetime.datetime(2017, 12, 28, 9, 4, 9), 1.49293e-06], [datetime.datetime(2017, 12, 28, 15, 4, 10), 1.17489e-06], [datetime.datetime(2017, 12, 28, 21, 4, 10), 1.16748e-06], [datetime.datetime(2017, 12, 29, 3, 4, 9), 1.17853e-06], [datetime.datetime(2017, 12, 29, 9, 4, 9), 1.55873e-06], [datetime.datetime(2017, 12, 29, 15, 4, 10), 3.79775e-06], [datetime.datetime(2017, 12, 29, 21, 4, 10), 5.18532e-06], [datetime.datetime(2017, 12, 30, 3, 4, 10), 5.51866e-06], [datetime.datetime(2017, 12, 30, 9, 4, 10), 4.44648e-06], [datetime.datetime(2017, 12, 30, 15, 4, 10), 4.28096e-06], [datetime.datetime(2017, 12, 30, 21, 4, 10), 3.60063e-06], [datetime.datetime(2017, 12, 31, 3, 4, 10), 4.19117e-06], [datetime.datetime(2017, 12, 31, 9, 4, 11), 4.78675e-06], [datetime.datetime(2017, 12, 31, 15, 4, 12), 4.11837e-06], [datetime.datetime(2017, 12, 31, 21, 4, 10), 3.92694e-06], [datetime.datetime(2018, 1, 1, 3, 4, 10), 3.09878e-06], [datetime.datetime(2018, 1, 1, 9, 4, 11), 3.74105e-06], [datetime.datetime(2018, 1, 1, 15, 4, 17), 3.43964e-06], [datetime.datetime(2018, 1, 1, 21, 4, 10), 3.84125e-06], [datetime.datetime(2018, 1, 2, 3, 4, 9), 3.66063e-06], [datetime.datetime(2018, 1, 2, 9, 4, 12), 3.27203e-06], [datetime.datetime(2018, 1, 2, 15, 4, 13), 3.59093e-06], [datetime.datetime(2018, 1, 2, 21, 4, 9), 3.54756e-06], [datetime.datetime(2018, 1, 3, 3, 4, 9), 4.10888e-06], [datetime.datetime(2018, 1, 3, 9, 4, 9), 3.38225e-06], [datetime.datetime(2018, 1, 3, 15, 4, 9), 3.55238e-06], [datetime.datetime(2018, 1, 3, 21, 4, 10), 2.83763e-06], [datetime.datetime(2018, 1, 4, 3, 4, 10), 3.38208e-06], [datetime.datetime(2018, 1, 4, 9, 4, 11), 3.748e-06], [datetime.datetime(2018, 1, 4, 15, 4, 10), 4.85695e-06], [datetime.datetime(2018, 1, 4, 21, 4, 10), 4.78058e-06], [datetime.datetime(2018, 1, 5, 3, 4, 13), 4.09558e-06], [datetime.datetime(2018, 1, 5, 9, 4, 9), 4.18133e-06], [datetime.datetime(2018, 1, 5, 15, 4, 9), 3.0604e-06], [datetime.datetime(2018, 1, 5, 21, 4, 10), 3.28391e-06], [datetime.datetime(2018, 1, 6, 3, 4, 9), 3.77234e-06], [datetime.datetime(2018, 1, 6, 9, 4, 9), 3.68522e-06], [datetime.datetime(2018, 1, 6, 15, 4, 9), 4.45188e-06], [datetime.datetime(2018, 1, 6, 21, 4, 9), 3.35621e-06], [datetime.datetime(2018, 1, 7, 3, 4, 10), 3.17861e-06], [datetime.datetime(2018, 1, 7, 9, 4, 9), 3.46662e-06], [datetime.datetime(2018, 1, 7, 15, 4, 9), 3.72494e-06], [datetime.datetime(2018, 1, 7, 21, 4, 9), 3.53076e-06], [datetime.datetime(2018, 1, 8, 3, 4, 11), 4.27543e-06], [datetime.datetime(2018, 1, 8, 9, 4, 11), 4.59309e-06], [datetime.datetime(2018, 1, 8, 15, 4, 10), 3.56982e-06], [datetime.datetime(2018, 1, 8, 21, 4, 11), 4.321e-06], [datetime.datetime(2018, 1, 9, 3, 4, 10), 3.84535e-06], [datetime.datetime(2018, 1, 9, 9, 4, 9), 4.26938e-06], [datetime.datetime(2018, 1, 9, 15, 4, 10), 4.42423e-06], [datetime.datetime(2018, 1, 9, 21, 4, 10), 4.08115e-06], [datetime.datetime(2018, 1, 10, 3, 4, 10), 3.82385e-06], [datetime.datetime(2018, 1, 10, 9, 4, 10), 4.16849e-06], [datetime.datetime(2018, 1, 10, 15, 4, 10), 3.71441e-06], [datetime.datetime(2018, 1, 10, 21, 4, 10), 3.74739e-06], [datetime.datetime(2018, 1, 11, 3, 4, 9), 3.85731e-06], [datetime.datetime(2018, 1, 11, 9, 4, 10), 4.35185e-06], [datetime.datetime(2018, 1, 11, 15, 4, 9), 4.00849e-06], [datetime.datetime(2018, 1, 11, 21, 4, 10), 4.07544e-06], [datetime.datetime(2018, 1, 12, 3, 4, 10), 3.98732e-06], [datetime.datetime(2018, 1, 12, 9, 4, 10), 4.94918e-06], [datetime.datetime(2018, 1, 12, 15, 4, 10), 4.27296e-06], [datetime.datetime(2018, 1, 12, 21, 4, 10), 4.09087e-06], [datetime.datetime(2018, 1, 13, 3, 4, 9), 4.1446e-06], [datetime.datetime(2018, 1, 13, 9, 4, 9), 5.20086e-06], [datetime.datetime(2018, 1, 13, 15, 4, 9), 3.7777e-06], [datetime.datetime(2018, 1, 13, 21, 4, 10), 5.54452e-06], [datetime.datetime(2018, 1, 14, 3, 4, 9), 5.54967e-06], [datetime.datetime(2018, 1, 14, 9, 4, 10), 5.45091e-06], [datetime.datetime(2018, 1, 14, 15, 4, 9), 4.58345e-06], [datetime.datetime(2018, 1, 14, 21, 4, 9), 4.97573e-06], [datetime.datetime(2018, 1, 15, 3, 4, 10), 5.25739e-06], [datetime.datetime(2018, 1, 15, 9, 4, 10), 5.26936e-06], [datetime.datetime(2018, 1, 15, 15, 4, 9), 5.47089e-06], [datetime.datetime(2018, 1, 15, 21, 4, 9), 6.06396e-06], [datetime.datetime(2018, 1, 16, 3, 4, 9), 5.62542e-06], [datetime.datetime(2018, 1, 16, 9, 4, 12), 1.15853e-05], [datetime.datetime(2018, 1, 16, 15, 4, 13), 7.98938e-06], [datetime.datetime(2018, 1, 16, 21, 4, 13), 6.03274e-06], [datetime.datetime(2018, 1, 17, 3, 4, 13), 7.56726e-06], [datetime.datetime(2018, 1, 17, 9, 4, 12), 7.07415e-06], [datetime.datetime(2018, 1, 17, 15, 4, 13), 6.15838e-06], [datetime.datetime(2018, 1, 17, 21, 4, 13), 5.88699e-06], [datetime.datetime(2018, 1, 18, 3, 4, 13), 6.04518e-06], [datetime.datetime(2018, 1, 18, 9, 4, 13), 6.29764e-06], [datetime.datetime(2018, 1, 18, 15, 4, 13), 5.06144e-06], [datetime.datetime(2018, 1, 18, 21, 4, 12), 5.168e-06], [datetime.datetime(2018, 1, 19, 3, 4, 12), 5.95119e-06], [datetime.datetime(2018, 1, 19, 9, 4, 12), 5.51425e-06], [datetime.datetime(2018, 1, 19, 15, 4, 12), 5.75021e-06], [datetime.datetime(2018, 1, 19, 21, 4, 13), 5.44151e-06], [datetime.datetime(2018, 1, 20, 3, 4, 12), 5.4365e-06], [datetime.datetime(2018, 1, 20, 9, 4, 14), 5.46448e-06], [datetime.datetime(2018, 1, 20, 15, 4, 15), 5.69845e-06], [datetime.datetime(2018, 1, 20, 21, 4, 12), 5.58e-06], [datetime.datetime(2018, 1, 21, 3, 4, 13), 6.22e-06], [datetime.datetime(2018, 1, 21, 9, 4, 13), 7.01e-06], [datetime.datetime(2018, 1, 21, 15, 4, 12), 6.74087e-06], [datetime.datetime(2018, 1, 21, 21, 4, 13), 7.53365e-06], [datetime.datetime(2018, 1, 22, 3, 4, 13), 6.10045e-06], [datetime.datetime(2018, 1, 22, 9, 4, 12), 6.95045e-06], [datetime.datetime(2018, 1, 22, 15, 4, 12), 7.02525e-06], [datetime.datetime(2018, 1, 22, 21, 4, 13), 5.32166e-06], [datetime.datetime(2018, 1, 23, 3, 4, 13), 1.24358e-05], [datetime.datetime(2018, 1, 23, 9, 4, 13), 7.7333e-06], [datetime.datetime(2018, 1, 23, 15, 4, 13), 6.41099e-06], [datetime.datetime(2018, 1, 23, 21, 4, 13), 5.81348e-06], [datetime.datetime(2018, 1, 24, 3, 4, 14), 7.46938e-06], [datetime.datetime(2018, 1, 24, 9, 4, 13), 6.6096e-06], [datetime.datetime(2018, 1, 24, 15, 4, 13), 6.25503e-06], [datetime.datetime(2018, 1, 24, 21, 4, 14), 6.95181e-06], [datetime.datetime(2018, 1, 25, 3, 4, 14), 6.11194e-06], [datetime.datetime(2018, 1, 25, 9, 4, 13), 6.08502e-06], [datetime.datetime(2018, 1, 25, 15, 4, 14), 6.13228e-06], [datetime.datetime(2018, 1, 25, 21, 4, 13), 6.02097e-06], [datetime.datetime(2018, 1, 26, 3, 4, 14), 5.91638e-06], [datetime.datetime(2018, 1, 26, 9, 4, 14), 6.33133e-06], [datetime.datetime(2018, 1, 26, 15, 4, 13), 5.53858e-06], [datetime.datetime(2018, 1, 26, 21, 4, 13), 5.56908e-06], [datetime.datetime(2018, 1, 27, 3, 4, 13), 5.47628e-06], [datetime.datetime(2018, 1, 27, 9, 4, 13), 5.59343e-06], [datetime.datetime(2018, 1, 27, 15, 4, 13), 6.27253e-06], [datetime.datetime(2018, 1, 27, 21, 4, 13), 6.6684e-06], [datetime.datetime(2018, 1, 28, 3, 4, 15), 5.6585e-06], [datetime.datetime(2018, 1, 28, 9, 4, 14), 5.19781e-06], [datetime.datetime(2018, 1, 28, 15, 4, 13), 5.09904e-06], [datetime.datetime(2018, 1, 28, 21, 4, 13), 5.10051e-06], [datetime.datetime(2018, 1, 29, 3, 4, 15), 5.09083e-06], [datetime.datetime(2018, 1, 29, 9, 4, 13), 5.05766e-06], [datetime.datetime(2018, 1, 29, 15, 4, 13), 5.01068e-06], [datetime.datetime(2018, 1, 29, 21, 4, 14), 4.75724e-06], [datetime.datetime(2018, 1, 30, 3, 4, 18), 4.98153e-06], [datetime.datetime(2018, 1, 30, 9, 4, 13), 5.16692e-06], [datetime.datetime(2018, 1, 30, 15, 4, 14), 5.18524e-06], [datetime.datetime(2018, 1, 30, 21, 4, 15), 5.63211e-06], [datetime.datetime(2018, 1, 31, 3, 4, 14), 4.62559e-06], [datetime.datetime(2018, 1, 31, 9, 4, 13), 4.81797e-06], [datetime.datetime(2018, 1, 31, 15, 4, 14), 4.3783e-06], [datetime.datetime(2018, 1, 31, 21, 4, 14), 4.20679e-06], [datetime.datetime(2018, 2, 1, 3, 4, 14), 4.57014e-06], [datetime.datetime(2018, 2, 1, 9, 4, 13), 4.23862e-06], [datetime.datetime(2018, 2, 1, 15, 4, 13), 4.00364e-06], [datetime.datetime(2018, 2, 1, 21, 4, 14), 3.89598e-06], [datetime.datetime(2018, 2, 2, 3, 4, 13), 4.20247e-06], [datetime.datetime(2018, 2, 2, 9, 4, 14), 4.22458e-06], [datetime.datetime(2018, 2, 2, 15, 4, 13), 4.05209e-06], [datetime.datetime(2018, 2, 2, 21, 4, 14), 3.86491e-06], [datetime.datetime(2018, 2, 3, 3, 4, 16), 3.43267e-06], [datetime.datetime(2018, 2, 3, 9, 4, 15), 3.82303e-06], [datetime.datetime(2018, 2, 3, 15, 4, 14), 3.71474e-06], [datetime.datetime(2018, 2, 3, 21, 4, 13), 3.71452e-06], [datetime.datetime(2018, 2, 4, 3, 4, 14), 3.88278e-06], [datetime.datetime(2018, 2, 4, 9, 4, 16), 3.44121e-06], [datetime.datetime(2018, 2, 4, 15, 4, 15), 3.4753e-06], [datetime.datetime(2018, 2, 4, 21, 4, 13), 4.05219e-06], [datetime.datetime(2018, 2, 5, 3, 4, 14), 4.06378e-06], [datetime.datetime(2018, 2, 5, 9, 4, 14), 3.7717e-06], [datetime.datetime(2018, 2, 5, 15, 4, 14), 3.40349e-06], [datetime.datetime(2018, 2, 5, 21, 4, 14), 3.08475e-06], [datetime.datetime(2018, 2, 6, 3, 4, 14), 3.12634e-06], [datetime.datetime(2018, 2, 6, 9, 39, 13), 3.18161e-06], [datetime.datetime(2018, 2, 6, 15, 39, 13), 3.20771e-06], [datetime.datetime(2018, 2, 6, 21, 39, 14), 3.23235e-06], [datetime.datetime(2018, 2, 7, 3, 39, 13), 3.54189e-06], [datetime.datetime(2018, 2, 7, 9, 39, 12), 3.24261e-06], [datetime.datetime(2018, 2, 7, 15, 39, 13), 3.14919e-06], [datetime.datetime(2018, 2, 7, 21, 39, 14), 3.39949e-06], [datetime.datetime(2018, 2, 8, 3, 39, 14), 3.36707e-06], [datetime.datetime(2018, 2, 8, 9, 39, 13), 3.37287e-06], [datetime.datetime(2018, 2, 8, 15, 39, 13), 3.65905e-06], [datetime.datetime(2018, 2, 8, 21, 39, 13), 4.64578e-06], [datetime.datetime(2018, 2, 9, 3, 39, 13), 3.91714e-06], [datetime.datetime(2018, 2, 9, 9, 39, 9), 3.92859e-06], [datetime.datetime(2018, 2, 9, 15, 39, 10), 4.29264e-06], [datetime.datetime(2018, 2, 9, 21, 39, 11), 3.86735e-06], [datetime.datetime(2018, 2, 10, 3, 39, 10), 3.75179e-06], [datetime.datetime(2018, 2, 10, 9, 39, 10), 2.30871e-06], [datetime.datetime(2018, 2, 10, 15, 39, 9), 2.92843e-06], [datetime.datetime(2018, 2, 10, 21, 39, 9), 3.5582e-06], [datetime.datetime(2018, 2, 11, 3, 39, 9), 3.62617e-06], [datetime.datetime(2018, 2, 11, 9, 39, 9), 3.67025e-06], [datetime.datetime(2018, 2, 11, 15, 39, 9), 3.38219e-06], [datetime.datetime(2018, 2, 11, 21, 39, 9), 3.87854e-06], [datetime.datetime(2018, 2, 12, 3, 39, 9), 3.66329e-06], [datetime.datetime(2018, 2, 12, 9, 39, 9), 3.31307e-06], [datetime.datetime(2018, 2, 12, 15, 39, 9), 3.89023e-06], [datetime.datetime(2018, 2, 12, 21, 39, 9), 3.25856e-06], [datetime.datetime(2018, 2, 13, 3, 39, 10), 3.25183e-06], [datetime.datetime(2018, 2, 13, 9, 39, 10), 3.49336e-06], [datetime.datetime(2018, 2, 13, 15, 39, 9), 3.32651e-06], [datetime.datetime(2018, 2, 13, 21, 39, 9), 3.35297e-06], [datetime.datetime(2018, 2, 14, 3, 39, 10), 3.2279e-06], [datetime.datetime(2018, 2, 14, 9, 39, 10), 3.22461e-06], [datetime.datetime(2018, 2, 14, 15, 39, 9), 3.49165e-06], [datetime.datetime(2018, 2, 14, 21, 39, 10), 3.63e-06], [datetime.datetime(2018, 2, 15, 3, 39, 11), 2.99962e-06], [datetime.datetime(2018, 2, 15, 9, 39, 10), 3.06841e-06], [datetime.datetime(2018, 2, 15, 15, 39, 23), 3.05755e-06], [datetime.datetime(2018, 2, 15, 21, 39, 11), 3.33309e-06], [datetime.datetime(2018, 2, 16, 3, 39, 10), 3.20297e-06], [datetime.datetime(2018, 2, 16, 9, 39, 9), 3.13396e-06], [datetime.datetime(2018, 2, 16, 15, 39, 10), 3.44055e-06], [datetime.datetime(2018, 2, 16, 21, 39, 9), 3.31846e-06], [datetime.datetime(2018, 2, 17, 3, 39, 10), 3.11504e-06], [datetime.datetime(2018, 2, 17, 9, 39, 10), 3.31346e-06], [datetime.datetime(2018, 2, 17, 15, 39, 9), 2.97053e-06], [datetime.datetime(2018, 2, 17, 21, 39, 10), 2.89737e-06], [datetime.datetime(2018, 2, 18, 3, 39, 9), 2.87199e-06], [datetime.datetime(2018, 2, 18, 9, 39, 9), 2.8657e-06], [datetime.datetime(2018, 2, 18, 15, 39, 9), 3.05176e-06], [datetime.datetime(2018, 2, 18, 21, 39, 9), 2.79714e-06], [datetime.datetime(2018, 2, 19, 3, 39, 11), 3.09475e-06], [datetime.datetime(2018, 2, 19, 9, 39, 10), 3.06466e-06], [datetime.datetime(2018, 2, 19, 15, 39, 9), 2.84161e-06], [datetime.datetime(2018, 2, 19, 21, 39, 9), 3.34736e-06], [datetime.datetime(2018, 2, 20, 3, 39, 9), 2.99699e-06], [datetime.datetime(2018, 2, 20, 9, 39, 10), 3.27449e-06], [datetime.datetime(2018, 2, 20, 15, 39, 9), 3.49235e-06], [datetime.datetime(2018, 2, 20, 21, 39, 10), 2.98707e-06], [datetime.datetime(2018, 2, 21, 3, 39, 10), 2.94006e-06], [datetime.datetime(2018, 2, 21, 9, 39, 10), 2.9534e-06], [datetime.datetime(2018, 2, 21, 15, 39, 11), 2.94874e-06], [datetime.datetime(2018, 2, 21, 21, 49, 9), 2.70598e-06], [datetime.datetime(2018, 2, 22, 3, 49, 10), 2.85232e-06], [datetime.datetime(2018, 2, 22, 9, 59, 9), 2.87818e-06], [datetime.datetime(2018, 2, 22, 15, 59, 10), 3.08973e-06], [datetime.datetime(2018, 2, 22, 21, 59, 9), 3.04178e-06], [datetime.datetime(2018, 2, 23, 3, 59, 10), 3.09873e-06], [datetime.datetime(2018, 2, 23, 10, 34, 10), 3.09476e-06], [datetime.datetime(2018, 2, 23, 16, 34, 9), 2.90218e-06], [datetime.datetime(2018, 2, 23, 22, 34, 10), 3.32905e-06], [datetime.datetime(2018, 2, 24, 4, 34, 10), 3.4637e-06], [datetime.datetime(2018, 2, 24, 10, 34, 10), 3.17035e-06], [datetime.datetime(2018, 2, 24, 16, 34, 10), 3.21779e-06], [datetime.datetime(2018, 2, 24, 22, 34, 10), 3.13414e-06], [datetime.datetime(2018, 2, 25, 4, 34, 11), 3.03236e-06], [datetime.datetime(2018, 2, 25, 10, 34, 10), 2.68841e-06], [datetime.datetime(2018, 2, 25, 16, 34, 10), 2.70029e-06], [datetime.datetime(2018, 2, 25, 22, 34, 12), 2.75e-06], [datetime.datetime(2018, 2, 26, 4, 34, 11), 2.75e-06], [datetime.datetime(2018, 2, 26, 10, 34, 9), 2.68989e-06], [datetime.datetime(2018, 2, 26, 16, 34, 10), 4.07435e-06], [datetime.datetime(2018, 2, 26, 22, 34, 10), 2.64514e-06], [datetime.datetime(2018, 2, 27, 4, 34, 10), 2.67233e-06], [datetime.datetime(2018, 2, 27, 10, 34, 10), 2.83375e-06], [datetime.datetime(2018, 2, 27, 13, 49, 9), 2.83364e-06]], 'price_usd': [[datetime.datetime(2017, 3, 30, 23, 24, 43), 0.121786], [datetime.datetime(2017, 3, 31, 5, 24, 44), 0.123068], [datetime.datetime(2017, 3, 31, 11, 24, 44), 0.119206], [datetime.datetime(2017, 3, 31, 17, 24, 44), 0.118754], [datetime.datetime(2017, 3, 31, 23, 24, 44), 0.265793], [datetime.datetime(2017, 4, 1, 5, 24, 42), 0.256363], [datetime.datetime(2017, 4, 1, 11, 24, 43), 0.273737], [datetime.datetime(2017, 4, 1, 17, 24, 43), 0.158149], [datetime.datetime(2017, 4, 1, 23, 24, 44), 0.154379], [datetime.datetime(2017, 4, 2, 5, 24, 42), 0.176153], [datetime.datetime(2017, 4, 2, 11, 24, 41), 0.151367], [datetime.datetime(2017, 4, 2, 17, 24, 43), 0.130899], [datetime.datetime(2017, 4, 2, 23, 24, 44), 0.134407], [datetime.datetime(2017, 4, 3, 5, 24, 44), 0.136162], [datetime.datetime(2017, 4, 3, 11, 24, 41), 0.135502], [datetime.datetime(2017, 4, 3, 17, 24, 46), 0.113351], [datetime.datetime(2017, 4, 3, 23, 24, 43), 0.097322], [datetime.datetime(2017, 4, 4, 5, 24, 43), 0.0861431], [datetime.datetime(2017, 4, 4, 11, 24, 48), 0.0922297], [datetime.datetime(2017, 4, 4, 17, 24, 48), 0.111977], [datetime.datetime(2017, 4, 4, 23, 24, 43), 0.0961537], [datetime.datetime(2017, 4, 5, 5, 24, 42), 0.0958885], [datetime.datetime(2017, 4, 5, 11, 24, 41), 0.0946679], [datetime.datetime(2017, 4, 5, 17, 24, 48), 0.0842242], [datetime.datetime(2017, 4, 5, 23, 24, 44), 0.0560575], [datetime.datetime(2017, 4, 6, 5, 24, 43), 0.113795], [datetime.datetime(2017, 4, 6, 11, 24, 41), 0.0654711], [datetime.datetime(2017, 4, 6, 17, 24, 46), 0.115855], [datetime.datetime(2017, 4, 6, 23, 24, 44), 0.137075], [datetime.datetime(2017, 4, 7, 5, 24, 45), 0.105574], [datetime.datetime(2017, 4, 7, 11, 24, 43), 0.200206], [datetime.datetime(2017, 4, 7, 17, 24, 45), 0.141394], [datetime.datetime(2017, 4, 7, 23, 24, 42), 0.142258], [datetime.datetime(2017, 4, 8, 5, 24, 43), 0.140774], [datetime.datetime(2017, 4, 8, 11, 24, 44), 0.141716], [datetime.datetime(2017, 4, 8, 17, 24, 45), 0.141784], [datetime.datetime(2017, 4, 8, 23, 24, 43), 0.0533745], [datetime.datetime(2017, 4, 9, 5, 24, 43), 0.0588314], [datetime.datetime(2017, 4, 9, 11, 24, 42), 0.105488], [datetime.datetime(2017, 4, 9, 17, 24, 46), 0.105098], [datetime.datetime(2017, 4, 9, 23, 24, 44), 0.0615641], [datetime.datetime(2017, 4, 10, 5, 24, 44), 0.0533611], [datetime.datetime(2017, 4, 10, 11, 24, 45), 0.053409], [datetime.datetime(2017, 4, 10, 17, 24, 47), 0.0535274], [datetime.datetime(2017, 4, 10, 23, 24, 46), 0.0532318], [datetime.datetime(2017, 4, 11, 5, 24, 46), 0.0802713], [datetime.datetime(2017, 4, 11, 11, 24, 43), 0.0357955], [datetime.datetime(2017, 4, 11, 17, 24, 52), 0.0542659], [datetime.datetime(2017, 4, 11, 23, 24, 45), 0.0546037], [datetime.datetime(2017, 4, 12, 5, 24, 44), 0.054627], [datetime.datetime(2017, 4, 12, 11, 24, 45), 0.0543226], [datetime.datetime(2017, 4, 12, 17, 24, 57), 0.0543421], [datetime.datetime(2017, 4, 12, 23, 24, 45), 0.0542391], [datetime.datetime(2017, 4, 13, 5, 24, 45), 0.0544419], [datetime.datetime(2017, 4, 13, 11, 24, 43), 0.0470707], [datetime.datetime(2017, 4, 13, 17, 24, 45), 0.0283687], [datetime.datetime(2017, 4, 13, 23, 24, 44), 0.0282479], [datetime.datetime(2017, 4, 14, 5, 24, 44), 0.028219], [datetime.datetime(2017, 4, 14, 11, 24, 44), 0.0291544], [datetime.datetime(2017, 4, 14, 17, 24, 45), 0.0530955], [datetime.datetime(2017, 4, 14, 23, 24, 46), 0.0524652], [datetime.datetime(2017, 4, 15, 5, 24, 47), 0.0523305], [datetime.datetime(2017, 4, 15, 11, 24, 46), 0.0531065], [datetime.datetime(2017, 4, 15, 17, 24, 45), 0.0533161], [datetime.datetime(2017, 4, 15, 23, 24, 44), 0.0358288], [datetime.datetime(2017, 4, 16, 5, 24, 43), 0.0357578], [datetime.datetime(2017, 4, 16, 11, 24, 44), 0.0515223], [datetime.datetime(2017, 4, 16, 17, 24, 45), 0.0516071], [datetime.datetime(2017, 4, 16, 23, 24, 45), 0.0506117], [datetime.datetime(2017, 4, 17, 5, 24, 43), 0.0503771], [datetime.datetime(2017, 4, 17, 11, 24, 41), 0.0359058], [datetime.datetime(2017, 4, 17, 17, 24, 45), 0.0412939], [datetime.datetime(2017, 4, 17, 23, 24, 48), 0.0371316], [datetime.datetime(2017, 4, 18, 5, 24, 44), 0.0367891], [datetime.datetime(2017, 4, 18, 11, 24, 44), 0.0401229], [datetime.datetime(2017, 4, 18, 17, 24, 47), 0.0422555], [datetime.datetime(2017, 4, 18, 23, 24, 51), 0.0365242], [datetime.datetime(2017, 4, 19, 5, 24, 44), 0.0193615], [datetime.datetime(2017, 4, 19, 11, 24, 45), 0.0242003], [datetime.datetime(2017, 4, 19, 17, 24, 49), 0.0271777], [datetime.datetime(2017, 4, 19, 23, 24, 44), 0.0185903], [datetime.datetime(2017, 4, 20, 5, 24, 45), 0.0300321], [datetime.datetime(2017, 4, 20, 11, 24, 46), 0.0301898], [datetime.datetime(2017, 4, 20, 17, 24, 50), 0.029791], [datetime.datetime(2017, 4, 20, 23, 24, 49), 0.0297399], [datetime.datetime(2017, 4, 21, 5, 24, 46), 0.0295192], [datetime.datetime(2017, 4, 21, 11, 24, 46), 0.0281882], [datetime.datetime(2017, 4, 21, 17, 24, 49), 0.0280703], [datetime.datetime(2017, 4, 21, 23, 24, 46), 0.0239358], [datetime.datetime(2017, 4, 22, 5, 24, 45), 0.0264962], [datetime.datetime(2017, 4, 22, 11, 24, 47), 0.0257789], [datetime.datetime(2017, 4, 22, 17, 24, 51), 0.0245847], [datetime.datetime(2017, 4, 22, 23, 24, 43), 0.0266895], [datetime.datetime(2017, 4, 23, 5, 24, 49), 0.0233012], [datetime.datetime(2017, 4, 23, 11, 24, 48), 0.023309], [datetime.datetime(2017, 4, 23, 17, 24, 45), 0.0242833], [datetime.datetime(2017, 4, 23, 23, 24, 46), 0.0250367], [datetime.datetime(2017, 4, 24, 5, 24, 46), 0.0253312], [datetime.datetime(2017, 4, 24, 11, 24, 49), 0.0228048], [datetime.datetime(2017, 4, 24, 17, 25), 0.0268374], [datetime.datetime(2017, 4, 24, 23, 24, 49), 0.0273956], [datetime.datetime(2017, 4, 25, 5, 24, 46), 0.0273947], [datetime.datetime(2017, 4, 25, 11, 24, 49), 0.0274258], [datetime.datetime(2017, 4, 25, 17, 24, 49), 0.0229288], [datetime.datetime(2017, 4, 25, 23, 24, 47), 0.0252274], [datetime.datetime(2017, 4, 26, 5, 24, 49), 0.0254576], [datetime.datetime(2017, 4, 26, 11, 24, 49), 0.0271888], [datetime.datetime(2017, 4, 26, 17, 24, 49), 0.0270439], [datetime.datetime(2017, 4, 26, 23, 24, 48), 0.0232571], [datetime.datetime(2017, 4, 27, 5, 24, 46), 0.0223541], [datetime.datetime(2017, 4, 27, 11, 24, 53), 0.0212998], [datetime.datetime(2017, 4, 27, 17, 24, 56), 0.0517286], [datetime.datetime(2017, 4, 27, 23, 24, 49), 0.0536133], [datetime.datetime(2017, 4, 28, 5, 24, 51), 0.145487], [datetime.datetime(2017, 4, 28, 11, 24, 48), 0.142336], [datetime.datetime(2017, 4, 28, 17, 24, 51), 0.13297], [datetime.datetime(2017, 4, 28, 23, 24, 49), 0.130633], [datetime.datetime(2017, 4, 29, 5, 24, 50), 0.0220532], [datetime.datetime(2017, 4, 29, 11, 24, 48), 0.0216796], [datetime.datetime(2017, 4, 29, 17, 24, 50), 0.0194462], [datetime.datetime(2017, 4, 29, 23, 24, 52), 0.0192469], [datetime.datetime(2017, 4, 30, 5, 24, 49), 0.0262819], [datetime.datetime(2017, 4, 30, 11, 24, 50), 0.0261605], [datetime.datetime(2017, 4, 30, 17, 24, 52), 0.0263636], [datetime.datetime(2017, 4, 30, 23, 24, 47), 0.0266322], [datetime.datetime(2017, 5, 1, 5, 24, 51), 0.0259099], [datetime.datetime(2017, 5, 1, 11, 24, 48), 0.0171136], [datetime.datetime(2017, 5, 1, 17, 24, 52), 0.0263535], [datetime.datetime(2017, 5, 1, 23, 24, 51), 0.0263381], [datetime.datetime(2017, 5, 2, 5, 24, 51), 0.02634], [datetime.datetime(2017, 5, 2, 11, 24, 46), 0.0250068], [datetime.datetime(2017, 5, 2, 17, 24, 50), 0.0228244], [datetime.datetime(2017, 5, 2, 23, 24, 51), 0.023111], [datetime.datetime(2017, 5, 3, 5, 24, 51), 0.0231633], [datetime.datetime(2017, 5, 3, 11, 24, 49), 0.0185744], [datetime.datetime(2017, 5, 3, 17, 24, 52), 0.0184223], [datetime.datetime(2017, 5, 3, 23, 25), 0.02649], [datetime.datetime(2017, 5, 4, 5, 24, 53), 0.026669], [datetime.datetime(2017, 5, 4, 11, 24, 50), 0.0258308], [datetime.datetime(2017, 5, 4, 17, 24, 57), 0.0235574], [datetime.datetime(2017, 5, 4, 23, 24, 58), 0.0224559], [datetime.datetime(2017, 5, 5, 5, 24, 48), 0.0212793], [datetime.datetime(2017, 5, 5, 11, 24, 48), 0.0231544], [datetime.datetime(2017, 5, 5, 17, 24, 48), 0.00638067], [datetime.datetime(2017, 5, 5, 23, 24, 49), 0.00248304], [datetime.datetime(2017, 5, 6, 5, 29, 48), 0.00249266], [datetime.datetime(2017, 5, 6, 11, 29, 50), 0.00247819], [datetime.datetime(2017, 5, 6, 17, 29, 49), 0.00240315], [datetime.datetime(2017, 5, 6, 23, 29, 47), 0.00315552], [datetime.datetime(2017, 5, 7, 5, 29, 47), 0.0024019], [datetime.datetime(2017, 5, 7, 11, 29, 48), 0.00238888], [datetime.datetime(2017, 5, 7, 17, 29, 47), 0.00267368], [datetime.datetime(2017, 5, 7, 23, 29, 49), 0.00278588], [datetime.datetime(2017, 5, 8, 5, 29, 46), 0.00350343], [datetime.datetime(2017, 5, 8, 11, 29, 49), 0.00358033], [datetime.datetime(2017, 5, 8, 17, 29, 51), 0.00735752], [datetime.datetime(2017, 5, 8, 23, 29, 49), 0.0102926], [datetime.datetime(2017, 5, 9, 5, 29, 51), 0.00433246], [datetime.datetime(2017, 5, 9, 11, 29, 50), 0.0104325], [datetime.datetime(2017, 5, 9, 17, 29, 53), 0.0081018], [datetime.datetime(2017, 5, 9, 23, 29, 50), 0.0076043], [datetime.datetime(2017, 5, 10, 5, 29, 48), 0.00779987], [datetime.datetime(2017, 5, 10, 11, 29, 48), 0.00774805], [datetime.datetime(2017, 5, 10, 17, 29, 56), 0.00791547], [datetime.datetime(2017, 5, 10, 23, 29, 49), 0.00550382], [datetime.datetime(2017, 5, 11, 5, 29, 49), 0.00582079], [datetime.datetime(2017, 5, 11, 11, 29, 46), 0.00314634], [datetime.datetime(2017, 5, 11, 17, 29, 54), 0.00314627], [datetime.datetime(2017, 5, 11, 23, 29, 48), 0.0085079], [datetime.datetime(2017, 5, 12, 5, 29, 51), 0.0138928], [datetime.datetime(2017, 5, 12, 11, 29, 46), 0.010988], [datetime.datetime(2017, 5, 12, 17, 29, 50), 0.0532169], [datetime.datetime(2017, 5, 12, 23, 29, 48), 0.0184604], [datetime.datetime(2017, 5, 13, 5, 29, 52), 0.0132212], [datetime.datetime(2017, 5, 13, 11, 29, 46), 0.0139575], [datetime.datetime(2017, 5, 13, 17, 29, 47), 0.0237757], [datetime.datetime(2017, 5, 13, 23, 29, 44), 0.0118647], [datetime.datetime(2017, 5, 14, 5, 29, 44), 0.0122862], [datetime.datetime(2017, 5, 14, 11, 29, 46), 0.013428], [datetime.datetime(2017, 5, 14, 17, 29, 45), 0.0131855], [datetime.datetime(2017, 5, 14, 23, 29, 46), 0.0131333], [datetime.datetime(2017, 5, 15, 5, 29, 46), 0.0130806], [datetime.datetime(2017, 5, 15, 11, 29, 46), 0.0100277], [datetime.datetime(2017, 5, 15, 17, 29, 47), 0.00935035], [datetime.datetime(2017, 5, 15, 23, 29, 47), 0.00866192], [datetime.datetime(2017, 5, 16, 5, 29, 47), 0.00849512], [datetime.datetime(2017, 5, 16, 11, 29, 41), 0.00857457], [datetime.datetime(2017, 5, 16, 17, 30, 15), 0.00868728], [datetime.datetime(2017, 5, 16, 23, 30, 3), 0.0130661], [datetime.datetime(2017, 5, 17, 5, 29, 47), 0.0157228], [datetime.datetime(2017, 5, 17, 11, 29, 48), 0.00731719], [datetime.datetime(2017, 5, 17, 17, 29, 50), 0.0142903], [datetime.datetime(2017, 5, 17, 23, 29, 48), 0.00761614], [datetime.datetime(2017, 5, 18, 5, 29, 46), 0.00762534], [datetime.datetime(2017, 5, 18, 11, 29, 47), 0.00756784], [datetime.datetime(2017, 5, 18, 17, 29, 46), 0.0076792], [datetime.datetime(2017, 5, 18, 23, 29, 49), 0.00766233], [datetime.datetime(2017, 5, 19, 5, 29, 46), 0.0102516], [datetime.datetime(2017, 5, 19, 11, 29, 45), 0.00846614], [datetime.datetime(2017, 5, 19, 17, 29, 49), 0.00860219], [datetime.datetime(2017, 5, 19, 23, 29, 48), 0.00858393], [datetime.datetime(2017, 5, 20, 5, 29, 47), 0.00904834], [datetime.datetime(2017, 5, 20, 11, 29, 46), 0.00915902], [datetime.datetime(2017, 5, 20, 17, 29, 46), 0.0091611], [datetime.datetime(2017, 5, 20, 23, 29, 47), 0.00914037], [datetime.datetime(2017, 5, 21, 5, 29, 43), 0.0109078], [datetime.datetime(2017, 5, 21, 11, 29, 51), 0.00918577], [datetime.datetime(2017, 5, 21, 17, 29, 48), 0.00901396], [datetime.datetime(2017, 5, 21, 23, 29, 47), 0.00808865], [datetime.datetime(2017, 5, 22, 5, 29, 51), 0.00669831], [datetime.datetime(2017, 5, 22, 11, 29, 52), 0.00618613], [datetime.datetime(2017, 5, 22, 17, 30, 3), 0.00630879], [datetime.datetime(2017, 5, 22, 23, 29, 48), 0.00953322], [datetime.datetime(2017, 5, 23, 5, 29, 53), 0.00909152], [datetime.datetime(2017, 5, 23, 11, 29, 51), 0.00659417], [datetime.datetime(2017, 5, 23, 17, 29, 59), 0.00885503], [datetime.datetime(2017, 5, 23, 23, 29, 57), 0.00874206], [datetime.datetime(2017, 5, 24, 5, 29, 45), 0.00906632], [datetime.datetime(2017, 5, 24, 11, 29, 45), 0.00713222], [datetime.datetime(2017, 5, 24, 17, 29, 46), 0.0102902], [datetime.datetime(2017, 5, 24, 23, 29, 43), 0.00950758], [datetime.datetime(2017, 5, 25, 5, 29, 45), 0.00765744], [datetime.datetime(2017, 5, 25, 11, 29, 43), 0.00707186], [datetime.datetime(2017, 5, 25, 17, 55, 22), 0.00926671], [datetime.datetime(2017, 5, 25, 23, 54, 46), 0.00836882], [datetime.datetime(2017, 5, 26, 5, 54, 47), 0.00794882], [datetime.datetime(2017, 5, 26, 11, 54, 46), 0.00693752], [datetime.datetime(2017, 5, 26, 17, 54, 48), 0.00652594], [datetime.datetime(2017, 5, 26, 23, 54, 47), 0.0074849], [datetime.datetime(2017, 5, 27, 5, 54, 46), 0.00731953], [datetime.datetime(2017, 5, 27, 11, 54, 54), 0.00529211], [datetime.datetime(2017, 5, 27, 17, 54, 46), 0.0031836], [datetime.datetime(2017, 5, 27, 23, 54, 45), 0.00555112], [datetime.datetime(2017, 5, 28, 5, 54, 46), 0.00553814], [datetime.datetime(2017, 5, 28, 11, 54, 44), 0.00287378], [datetime.datetime(2017, 5, 28, 17, 54, 46), 0.00296009], [datetime.datetime(2017, 5, 28, 23, 54, 43), 0.00247156], [datetime.datetime(2017, 5, 29, 5, 54, 44), 0.00408495], [datetime.datetime(2017, 5, 29, 11, 54, 46), 0.00423342], [datetime.datetime(2017, 5, 29, 17, 54, 45), 0.00315988], [datetime.datetime(2017, 5, 29, 23, 54, 46), 0.00332271], [datetime.datetime(2017, 5, 30, 5, 54, 44), 0.00386038], [datetime.datetime(2017, 5, 30, 11, 54, 45), 0.00285047], [datetime.datetime(2017, 5, 30, 17, 54, 49), 0.00342467], [datetime.datetime(2017, 5, 30, 23, 54, 52), 0.0033022], [datetime.datetime(2017, 5, 31, 5, 55), 0.00409108], [datetime.datetime(2017, 5, 31, 11, 54, 46), 0.00305273], [datetime.datetime(2017, 5, 31, 17, 54, 48), 0.00372843], [datetime.datetime(2017, 5, 31, 23, 54, 47), 0.00346704], [datetime.datetime(2017, 6, 1, 5, 54, 50), 0.00337845], [datetime.datetime(2017, 6, 1, 11, 54, 46), 0.00322014], [datetime.datetime(2017, 6, 1, 17, 54, 49), 0.00343182], [datetime.datetime(2017, 6, 1, 23, 54, 48), 0.00265763], [datetime.datetime(2017, 6, 2, 5, 54, 47), 0.00314338], [datetime.datetime(2017, 6, 2, 11, 54, 54), 0.00279763], [datetime.datetime(2017, 6, 2, 17, 55), 0.0024621], [datetime.datetime(2017, 6, 2, 23, 54, 47), 0.00254188], [datetime.datetime(2017, 6, 3, 5, 54, 47), 0.002846], [datetime.datetime(2017, 6, 3, 11, 54, 47), 0.00275637], [datetime.datetime(2017, 6, 3, 17, 54, 47), 0.00272812], [datetime.datetime(2017, 6, 3, 23, 54, 46), 0.00178412], [datetime.datetime(2017, 6, 4, 5, 54, 45), 0.00252871], [datetime.datetime(2017, 6, 4, 11, 54, 47), 0.00191914], [datetime.datetime(2017, 6, 4, 17, 54, 47), 0.00170932], [datetime.datetime(2017, 6, 4, 23, 54, 49), 0.00199129], [datetime.datetime(2017, 6, 5, 5, 54, 46), 0.00190848], [datetime.datetime(2017, 6, 5, 11, 54, 54), 0.00208018], [datetime.datetime(2017, 6, 5, 17, 54, 49), 0.00185462], [datetime.datetime(2017, 6, 5, 23, 54, 47), 0.00195542], [datetime.datetime(2017, 6, 6, 5, 54, 47), 0.00194156], [datetime.datetime(2017, 6, 6, 11, 54, 47), 0.00263931], [datetime.datetime(2017, 6, 6, 17, 54, 50), 0.00263068], [datetime.datetime(2017, 6, 6, 23, 54, 47), 0.00195495], [datetime.datetime(2017, 6, 7, 5, 54, 50), 0.00237464], [datetime.datetime(2017, 6, 7, 11, 54, 47), 0.0022294], [datetime.datetime(2017, 6, 7, 17, 54, 50), 0.00453052], [datetime.datetime(2017, 6, 8, 0, 34, 53), 0.00531242], [datetime.datetime(2017, 6, 8, 6, 34, 54), 0.00549931], [datetime.datetime(2017, 6, 8, 12, 34, 52), 0.00693976], [datetime.datetime(2017, 6, 8, 18, 34, 50), 0.00680351], [datetime.datetime(2017, 6, 9, 0, 34, 47), 0.00622027], [datetime.datetime(2017, 6, 9, 6, 34, 50), 0.00659529], [datetime.datetime(2017, 6, 9, 12, 34, 47), 0.00696329], [datetime.datetime(2017, 6, 9, 18, 34, 50), 0.00759848], [datetime.datetime(2017, 6, 10, 0, 34, 49), 0.00861512], [datetime.datetime(2017, 6, 10, 6, 34, 46), 0.0119131], [datetime.datetime(2017, 6, 10, 12, 34, 46), 0.0101355], [datetime.datetime(2017, 6, 10, 18, 35, 12), 0.0147762], [datetime.datetime(2017, 6, 11, 0, 34, 52), 0.0151918], [datetime.datetime(2017, 6, 11, 6, 34, 51), 0.0138809], [datetime.datetime(2017, 6, 11, 12, 34, 51), 0.0104186], [datetime.datetime(2017, 6, 11, 18, 34, 49), 0.0114097], [datetime.datetime(2017, 6, 12, 0, 34, 48), 0.0121103], [datetime.datetime(2017, 6, 12, 6, 34, 49), 0.0118591], [datetime.datetime(2017, 6, 12, 12, 34, 48), 0.00832001], [datetime.datetime(2017, 6, 12, 18, 34, 49), 0.00836596], [datetime.datetime(2017, 6, 13, 0, 34, 52), 0.00955933], [datetime.datetime(2017, 6, 13, 6, 34, 50), 0.00811242], [datetime.datetime(2017, 6, 13, 12, 34, 52), 0.0100553], [datetime.datetime(2017, 6, 13, 18, 34, 54), 0.00960198], [datetime.datetime(2017, 6, 14, 0, 34, 49), 0.0101424], [datetime.datetime(2017, 6, 14, 6, 34, 50), 0.0161896], [datetime.datetime(2017, 6, 14, 12, 34, 48), 0.00998922], [datetime.datetime(2017, 6, 14, 18, 34, 50), 0.0101696], [datetime.datetime(2017, 6, 15, 0, 34, 50), 0.00995913], [datetime.datetime(2017, 6, 15, 6, 34, 52), 0.00943674], [datetime.datetime(2017, 6, 15, 12, 34, 52), 0.0116647], [datetime.datetime(2017, 6, 15, 18, 34, 52), 0.00970361], [datetime.datetime(2017, 6, 16, 0, 34, 49), 0.00957447], [datetime.datetime(2017, 6, 16, 6, 34, 49), 0.00537027], [datetime.datetime(2017, 6, 16, 12, 34, 49), 0.00596314], [datetime.datetime(2017, 6, 16, 18, 34, 50), 0.00968291], [datetime.datetime(2017, 6, 17, 0, 34, 52), 0.00917349], [datetime.datetime(2017, 6, 17, 6, 34, 51), 0.00575699], [datetime.datetime(2017, 6, 17, 12, 34, 54), 0.0093335], [datetime.datetime(2017, 6, 17, 18, 34, 55), 0.0093651], [datetime.datetime(2017, 6, 18, 0, 34, 57), 0.00938472], [datetime.datetime(2017, 6, 18, 6, 34, 49), 0.0055525], [datetime.datetime(2017, 6, 18, 12, 34, 52), 0.00579659], [datetime.datetime(2017, 6, 18, 18, 34, 52), 0.00863232], [datetime.datetime(2017, 6, 19, 0, 34, 54), 0.00850032], [datetime.datetime(2017, 6, 19, 6, 34, 52), 0.00823322], [datetime.datetime(2017, 6, 19, 12, 34, 54), 0.00824342], [datetime.datetime(2017, 6, 19, 18, 34, 56), 0.00824342], [datetime.datetime(2017, 6, 20, 0, 34, 56), 0.00824342], [datetime.datetime(2017, 6, 20, 6, 34, 48), 0.00919266], [datetime.datetime(2017, 6, 20, 12, 34, 52), 0.00654477], [datetime.datetime(2017, 6, 20, 18, 34, 56), 0.00909274], [datetime.datetime(2017, 6, 21, 0, 34, 51), 0.00721923], [datetime.datetime(2017, 6, 21, 6, 34, 50), 0.00721923], [datetime.datetime(2017, 6, 21, 12, 34, 53), 0.00874367], [datetime.datetime(2017, 6, 21, 18, 34, 54), 0.0134346], [datetime.datetime(2017, 6, 22, 0, 34, 51), 0.0119533], [datetime.datetime(2017, 6, 22, 6, 34, 51), 0.0117716], [datetime.datetime(2017, 6, 22, 12, 34, 55), 0.0117725], [datetime.datetime(2017, 6, 22, 18, 35, 2), 0.00878091], [datetime.datetime(2017, 6, 23, 0, 34, 56), 0.00815836], [datetime.datetime(2017, 6, 23, 6, 34, 56), 0.00814733], [datetime.datetime(2017, 6, 23, 12, 34, 52), 0.0095374], [datetime.datetime(2017, 6, 23, 18, 34, 59), 0.00943136], [datetime.datetime(2017, 6, 24, 0, 34, 58), 0.00940603], [datetime.datetime(2017, 6, 24, 6, 34, 49), 0.00940464], [datetime.datetime(2017, 6, 24, 12, 34, 50), 0.00944356], [datetime.datetime(2017, 6, 24, 18, 34, 51), 0.0110755], [datetime.datetime(2017, 6, 25, 0, 34, 55), 0.0090851], [datetime.datetime(2017, 6, 25, 6, 34, 52), 0.00896731], [datetime.datetime(2017, 6, 25, 12, 34, 52), 0.00939857], [datetime.datetime(2017, 6, 25, 18, 34, 51), 0.00892428], [datetime.datetime(2017, 6, 26, 0, 34, 59), 0.00853137], [datetime.datetime(2017, 6, 26, 6, 34, 57), 0.00867462], [datetime.datetime(2017, 6, 26, 12, 34, 53), 0.00756345], [datetime.datetime(2017, 6, 26, 18, 35, 2), 0.00712533], [datetime.datetime(2017, 6, 27, 5, 54, 3), 0.00815774], [datetime.datetime(2017, 6, 27, 19, 42, 57), 0.00652578], [datetime.datetime(2017, 6, 28, 7, 4, 26), 0.0069537], [datetime.datetime(2017, 6, 28, 15, 34, 18), 0.00770847], [datetime.datetime(2017, 6, 28, 21, 54, 13), 0.00779005], [datetime.datetime(2017, 6, 29, 3, 54, 12), 0.00782367], [datetime.datetime(2017, 6, 29, 9, 54, 12), 0.00853433], [datetime.datetime(2017, 6, 29, 15, 54, 12), 0.00758277], [datetime.datetime(2017, 6, 29, 21, 54, 13), 0.00772677], [datetime.datetime(2017, 6, 30, 3, 54, 12), 0.00695947], [datetime.datetime(2017, 6, 30, 9, 54, 12), 0.00638241], [datetime.datetime(2017, 6, 30, 15, 54, 13), 0.00614049], [datetime.datetime(2017, 6, 30, 21, 54, 12), 0.00608283], [datetime.datetime(2017, 7, 1, 3, 54, 12), 0.0059408], [datetime.datetime(2017, 7, 1, 9, 54, 12), 0.0060461], [datetime.datetime(2017, 7, 1, 15, 54, 11), 0.00738831], [datetime.datetime(2017, 7, 1, 21, 54, 12), 0.0122454], [datetime.datetime(2017, 7, 2, 3, 54, 12), 0.0060199], [datetime.datetime(2017, 7, 2, 9, 54, 15), 0.00596511], [datetime.datetime(2017, 7, 2, 15, 54, 15), 0.0060186], [datetime.datetime(2017, 7, 2, 21, 54, 15), 0.00693851], [datetime.datetime(2017, 7, 3, 3, 54, 15), 0.00697759], [datetime.datetime(2017, 7, 3, 9, 54, 15), 0.00695047], [datetime.datetime(2017, 7, 3, 15, 54, 16), 0.00628622], [datetime.datetime(2017, 7, 3, 21, 54, 22), 0.00698953], [datetime.datetime(2017, 7, 4, 3, 54, 23), 0.00705879], [datetime.datetime(2017, 7, 4, 9, 54, 23), 0.00720826], [datetime.datetime(2017, 7, 4, 15, 54, 18), 0.00633594], [datetime.datetime(2017, 7, 4, 21, 54, 16), 0.00622775], [datetime.datetime(2017, 7, 5, 3, 54, 16), 0.00683517], [datetime.datetime(2017, 7, 5, 9, 54, 17), 0.00675546], [datetime.datetime(2017, 7, 5, 15, 54, 14), 0.00659118], [datetime.datetime(2017, 7, 5, 21, 54, 15), 0.00679026], [datetime.datetime(2017, 7, 6, 3, 54, 14), 0.00674854], [datetime.datetime(2017, 7, 6, 9, 54, 14), 0.00648529], [datetime.datetime(2017, 7, 6, 15, 54, 12), 0.00686997], [datetime.datetime(2017, 7, 6, 21, 54, 13), 0.00642351], [datetime.datetime(2017, 7, 7, 3, 54, 12), 0.00640388], [datetime.datetime(2017, 7, 7, 9, 54, 16), 0.00632282], [datetime.datetime(2017, 7, 7, 15, 54, 13), 0.00617452], [datetime.datetime(2017, 7, 7, 21, 54, 11), 0.00622953], [datetime.datetime(2017, 7, 8, 7, 44, 12), 0.00627138], [datetime.datetime(2017, 7, 8, 13, 44, 12), 0.0064921], [datetime.datetime(2017, 7, 8, 19, 44, 15), 0.00652762], [datetime.datetime(2017, 7, 9, 1, 44, 21), 0.00708302], [datetime.datetime(2017, 7, 9, 7, 44, 20), 0.00679327], [datetime.datetime(2017, 7, 9, 13, 44, 20), 0.0064625], [datetime.datetime(2017, 7, 9, 19, 44, 16), 0.00646243], [datetime.datetime(2017, 7, 10, 1, 44, 16), 0.00749053], [datetime.datetime(2017, 7, 10, 7, 44, 15), 0.0118605], [datetime.datetime(2017, 7, 10, 13, 44, 15), 0.00872125], [datetime.datetime(2017, 7, 10, 19, 44, 27), 0.00642154], [datetime.datetime(2017, 7, 11, 1, 44, 39), 0.00620234], [datetime.datetime(2017, 7, 11, 7, 45, 8), 0.00608647], [datetime.datetime(2017, 7, 11, 13, 44, 40), 0.00569466], [datetime.datetime(2017, 7, 11, 19, 45, 39), 0.00573776], [datetime.datetime(2017, 7, 12, 1, 45, 9), 0.0056484], [datetime.datetime(2017, 7, 12, 15, 19, 20), 0.00570901], [datetime.datetime(2017, 7, 12, 21, 19, 17), 0.00550406], [datetime.datetime(2017, 7, 13, 3, 19, 17), 0.00574353], [datetime.datetime(2017, 7, 13, 9, 19, 15), 0.00575933], [datetime.datetime(2017, 7, 13, 15, 19, 17), 0.00557478], [datetime.datetime(2017, 7, 13, 21, 39, 13), 0.00558111], [datetime.datetime(2017, 7, 14, 3, 39, 12), 0.00557415], [datetime.datetime(2017, 7, 14, 9, 39, 13), 0.00699748], [datetime.datetime(2017, 7, 14, 15, 39, 12), 0.00686807], [datetime.datetime(2017, 7, 14, 21, 39, 13), 0.00661466], [datetime.datetime(2017, 7, 15, 3, 39, 13), 0.00727454], [datetime.datetime(2017, 7, 15, 9, 39, 13), 0.00661759], [datetime.datetime(2017, 7, 15, 15, 39, 14), 0.00636629], [datetime.datetime(2017, 7, 15, 21, 39, 13), 0.0070184], [datetime.datetime(2017, 7, 16, 3, 39, 13), 0.00698171], [datetime.datetime(2017, 7, 16, 9, 39, 13), 0.00686232], [datetime.datetime(2017, 7, 16, 15, 39, 13), 0.00967889], [datetime.datetime(2017, 7, 16, 21, 39, 14), 0.00957237], [datetime.datetime(2017, 7, 17, 3, 39, 14), 0.00732118], [datetime.datetime(2017, 7, 17, 9, 39, 13), 0.00787723], [datetime.datetime(2017, 7, 17, 15, 39, 13), 0.00973696], [datetime.datetime(2017, 7, 17, 21, 39, 13), 0.0101734], [datetime.datetime(2017, 7, 18, 3, 39, 13), 0.00983482], [datetime.datetime(2017, 7, 18, 9, 39, 12), 0.00993984], [datetime.datetime(2017, 7, 18, 15, 39, 13), 0.00969571], [datetime.datetime(2017, 7, 18, 21, 39, 13), 0.00967026], [datetime.datetime(2017, 7, 19, 3, 39, 14), 0.00940878], [datetime.datetime(2017, 7, 19, 9, 39, 12), 0.0098407], [datetime.datetime(2017, 7, 19, 15, 39, 13), 0.00898627], [datetime.datetime(2017, 7, 19, 21, 39, 13), 0.00927225], [datetime.datetime(2017, 7, 20, 3, 39, 13), 0.00954034], [datetime.datetime(2017, 7, 20, 9, 39, 13), 0.00956908], [datetime.datetime(2017, 7, 20, 15, 39, 13), 0.0105669], [datetime.datetime(2017, 7, 20, 21, 39, 13), 0.010791], [datetime.datetime(2017, 7, 21, 3, 39, 13), 0.0108852], [datetime.datetime(2017, 7, 21, 9, 39, 14), 0.0167137], [datetime.datetime(2017, 7, 21, 15, 39, 13), 0.012069], [datetime.datetime(2017, 7, 21, 21, 39, 13), 0.0153458], [datetime.datetime(2017, 7, 22, 3, 39, 14), 0.0160382], [datetime.datetime(2017, 7, 22, 9, 39, 14), 0.0149175], [datetime.datetime(2017, 7, 22, 15, 39, 14), 0.0150238], [datetime.datetime(2017, 7, 22, 21, 39, 13), 0.00985757], [datetime.datetime(2017, 7, 23, 3, 39, 16), 0.0101764], [datetime.datetime(2017, 7, 23, 9, 39, 16), 0.0134036], [datetime.datetime(2017, 7, 23, 15, 39, 21), 0.0122828], [datetime.datetime(2017, 7, 23, 21, 39, 28), 0.0152836], [datetime.datetime(2017, 7, 24, 3, 39, 41), 0.0131505], [datetime.datetime(2017, 7, 24, 9, 39, 45), 0.0130338], [datetime.datetime(2017, 7, 24, 15, 39, 38), 0.0143474], [datetime.datetime(2017, 7, 24, 21, 39, 46), 0.0142417], [datetime.datetime(2017, 7, 25, 3, 39, 51), 0.0124639], [datetime.datetime(2017, 7, 25, 9, 39, 45), 0.00993487], [datetime.datetime(2017, 7, 25, 15, 39, 45), 0.00973734], [datetime.datetime(2017, 7, 25, 21, 39, 42), 0.0039391], [datetime.datetime(2017, 7, 26, 3, 39, 40), 0.00467012], [datetime.datetime(2017, 7, 26, 9, 39, 36), 0.00707165], [datetime.datetime(2017, 7, 26, 15, 39, 37), 0.00708477], [datetime.datetime(2017, 7, 26, 21, 39, 42), 0.00711558], [datetime.datetime(2017, 7, 27, 3, 39, 39), 0.00730295], [datetime.datetime(2017, 7, 27, 9, 39, 38), 0.00725446], [datetime.datetime(2017, 7, 27, 15, 39, 38), 0.00768678], [datetime.datetime(2017, 7, 27, 21, 39, 39), 0.00729831], [datetime.datetime(2017, 7, 28, 3, 39, 44), 0.00769107], [datetime.datetime(2017, 7, 28, 9, 39, 40), 0.00800067], [datetime.datetime(2017, 7, 28, 15, 39, 48), 0.00830373], [datetime.datetime(2017, 7, 28, 21, 39, 42), 0.00815236], [datetime.datetime(2017, 7, 29, 3, 39, 53), 0.00791453], [datetime.datetime(2017, 7, 29, 9, 39, 48), 0.00797791], [datetime.datetime(2017, 7, 29, 15, 39, 53), 0.00906249], [datetime.datetime(2017, 7, 29, 21, 39, 51), 0.00918524], [datetime.datetime(2017, 7, 30, 3, 39, 46), 0.0101692], [datetime.datetime(2017, 7, 30, 9, 39, 48), 0.00941061], [datetime.datetime(2017, 7, 30, 15, 39, 49), 0.0112471], [datetime.datetime(2017, 7, 30, 21, 39, 46), 0.00959704], [datetime.datetime(2017, 7, 31, 3, 39, 49), 0.00949049], [datetime.datetime(2017, 7, 31, 9, 39, 47), 0.00971142], [datetime.datetime(2017, 7, 31, 15, 39, 48), 0.0124156], [datetime.datetime(2017, 7, 31, 21, 39, 48), 0.0104847], [datetime.datetime(2017, 8, 1, 3, 39, 47), 0.0119872], [datetime.datetime(2017, 8, 1, 9, 39, 50), 0.0121083], [datetime.datetime(2017, 8, 1, 15, 39, 52), 0.0114992], [datetime.datetime(2017, 8, 1, 21, 39, 45), 0.0117325], [datetime.datetime(2017, 8, 2, 3, 39, 42), 0.00817586], [datetime.datetime(2017, 8, 2, 9, 39, 45), 0.016622], [datetime.datetime(2017, 8, 2, 15, 39, 50), 0.00943074], [datetime.datetime(2017, 8, 2, 21, 39, 52), 0.0162224], [datetime.datetime(2017, 8, 3, 3, 39, 51), 0.00766327], [datetime.datetime(2017, 8, 3, 9, 39, 55), 0.014657], [datetime.datetime(2017, 8, 3, 15, 39, 48), 0.00898855], [datetime.datetime(2017, 8, 3, 21, 39, 46), 0.00672614], [datetime.datetime(2017, 8, 4, 3, 39, 50), 0.00835609], [datetime.datetime(2017, 8, 4, 9, 39, 48), 0.00906353], [datetime.datetime(2017, 8, 4, 15, 39, 51), 0.00926273], [datetime.datetime(2017, 8, 4, 21, 39, 55), 0.00919821], [datetime.datetime(2017, 8, 5, 3, 39, 50), 0.00860303], [datetime.datetime(2017, 8, 5, 9, 39, 46), 0.00935904], [datetime.datetime(2017, 8, 5, 15, 39, 28), 0.00792366], [datetime.datetime(2017, 8, 5, 21, 39, 28), 0.00812121], [datetime.datetime(2017, 8, 6, 3, 39, 27), 0.0114285], [datetime.datetime(2017, 8, 6, 9, 39, 25), 0.0112044], [datetime.datetime(2017, 8, 6, 15, 39, 30), 0.0125561], [datetime.datetime(2017, 8, 6, 21, 39, 26), 0.0119095], [datetime.datetime(2017, 8, 7, 3, 39, 27), 0.00397553], [datetime.datetime(2017, 8, 7, 9, 39, 31), 0.0042185], [datetime.datetime(2017, 8, 7, 15, 39, 24), 0.0048266], [datetime.datetime(2017, 8, 7, 21, 39, 17), 0.00482388], [datetime.datetime(2017, 8, 8, 3, 39, 17), 0.00530953], [datetime.datetime(2017, 8, 8, 9, 39, 15), 0.00526284], [datetime.datetime(2017, 8, 8, 15, 39, 19), 0.00576197], [datetime.datetime(2017, 8, 8, 21, 39, 20), 0.00687646], [datetime.datetime(2017, 8, 9, 3, 39, 20), 0.0054235], [datetime.datetime(2017, 8, 9, 9, 39, 17), 0.00549857], [datetime.datetime(2017, 8, 9, 15, 39, 18), 0.00549466], [datetime.datetime(2017, 8, 9, 21, 39, 17), 0.00550911], [datetime.datetime(2017, 8, 10, 3, 39, 16), 0.00554664], [datetime.datetime(2017, 8, 10, 9, 39, 17), 0.00559487], [datetime.datetime(2017, 8, 10, 15, 39, 20), 0.00567556], [datetime.datetime(2017, 8, 10, 21, 39, 19), 0.00578036], [datetime.datetime(2017, 8, 11, 3, 39, 19), 0.00580757], [datetime.datetime(2017, 8, 11, 9, 39, 17), 0.00666997], [datetime.datetime(2017, 8, 11, 15, 39, 19), 0.00600531], [datetime.datetime(2017, 8, 11, 21, 39, 20), 0.00604214], [datetime.datetime(2017, 8, 12, 3, 39, 18), 0.0061937], [datetime.datetime(2017, 8, 12, 9, 39, 18), 0.00651335], [datetime.datetime(2017, 8, 12, 15, 39, 18), 0.00642607], [datetime.datetime(2017, 8, 12, 21, 39, 19), 0.00670676], [datetime.datetime(2017, 8, 13, 3, 39, 17), 0.00745124], [datetime.datetime(2017, 8, 13, 9, 39, 16), 0.00713332], [datetime.datetime(2017, 8, 13, 15, 39, 17), 0.00701075], [datetime.datetime(2017, 8, 13, 21, 39, 17), 0.00700907], [datetime.datetime(2017, 8, 14, 3, 39, 18), 0.00697021], [datetime.datetime(2017, 8, 14, 9, 39, 17), 0.00692869], [datetime.datetime(2017, 8, 14, 15, 39, 17), 0.00717162], [datetime.datetime(2017, 8, 14, 21, 39, 16), 0.0107128], [datetime.datetime(2017, 8, 15, 3, 39, 15), 0.0108648], [datetime.datetime(2017, 8, 15, 9, 39, 16), 0.0107787], [datetime.datetime(2017, 8, 15, 15, 39, 17), 0.0102007], [datetime.datetime(2017, 8, 15, 21, 39, 16), 0.0111127], [datetime.datetime(2017, 8, 16, 3, 39, 15), 0.0114264], [datetime.datetime(2017, 8, 16, 9, 39, 17), 0.00870191], [datetime.datetime(2017, 8, 16, 15, 39, 16), 0.00854186], [datetime.datetime(2017, 8, 16, 21, 39, 24), 0.00902973], [datetime.datetime(2017, 8, 17, 3, 39, 22), 0.00930618], [datetime.datetime(2017, 8, 17, 9, 39, 45), 0.0121377], [datetime.datetime(2017, 8, 17, 15, 39, 46), 0.0128464], [datetime.datetime(2017, 8, 17, 21, 39, 33), 0.00946128], [datetime.datetime(2017, 8, 18, 3, 39, 28), 0.00877465], [datetime.datetime(2017, 8, 18, 9, 39, 28), 0.00880804], [datetime.datetime(2017, 8, 18, 15, 39, 28), 0.00872242], [datetime.datetime(2017, 8, 18, 21, 39, 34), 0.00722433], [datetime.datetime(2017, 8, 19, 3, 39, 30), 0.00740627], [datetime.datetime(2017, 8, 19, 9, 39, 32), 0.00708588], [datetime.datetime(2017, 8, 19, 15, 39, 46), 0.00725087], [datetime.datetime(2017, 8, 19, 21, 39, 45), 0.00719068], [datetime.datetime(2017, 8, 20, 3, 39, 45), 0.00720831], [datetime.datetime(2017, 8, 20, 9, 39, 43), 0.00740796], [datetime.datetime(2017, 8, 20, 15, 39, 44), 0.0073276], [datetime.datetime(2017, 8, 20, 21, 39, 42), 0.00743895], [datetime.datetime(2017, 8, 21, 3, 39, 41), 0.00464934], [datetime.datetime(2017, 8, 21, 9, 39, 40), 0.00473706], [datetime.datetime(2017, 8, 21, 15, 39, 35), 0.00476108], [datetime.datetime(2017, 8, 21, 21, 39, 33), 0.00561302], [datetime.datetime(2017, 8, 22, 3, 39, 36), 0.00677725], [datetime.datetime(2017, 8, 22, 9, 39, 32), 0.00658805], [datetime.datetime(2017, 8, 22, 15, 39, 33), 0.00685221], [datetime.datetime(2017, 8, 22, 21, 39, 40), 0.0069117], [datetime.datetime(2017, 8, 23, 3, 39, 45), 0.00678808], [datetime.datetime(2017, 8, 23, 9, 39, 44), 0.00726128], [datetime.datetime(2017, 8, 23, 15, 39, 36), 0.00737661], [datetime.datetime(2017, 8, 23, 21, 39, 41), 0.00728455], [datetime.datetime(2017, 8, 24, 3, 39, 36), 0.00735986], [datetime.datetime(2017, 8, 24, 9, 39, 41), 0.011917], [datetime.datetime(2017, 8, 24, 15, 39, 52), 0.0119211], [datetime.datetime(2017, 8, 24, 21, 39, 43), 0.00741627], [datetime.datetime(2017, 8, 25, 3, 40, 6), 0.00772408], [datetime.datetime(2017, 8, 25, 9, 39, 49), 0.007708], [datetime.datetime(2017, 8, 25, 15, 40, 1), 0.00775208], [datetime.datetime(2017, 8, 25, 21, 40, 5), 0.0122864], [datetime.datetime(2017, 8, 26, 3, 40, 8), 0.0116146], [datetime.datetime(2017, 8, 26, 9, 40, 5), 0.0116073], [datetime.datetime(2017, 8, 26, 15, 40, 4), 0.0101429], [datetime.datetime(2017, 8, 26, 21, 40, 16), 0.0194756], [datetime.datetime(2017, 8, 27, 3, 40, 6), 0.0213051], [datetime.datetime(2017, 8, 27, 9, 40, 6), 0.0212177], [datetime.datetime(2017, 8, 27, 15, 40, 10), 0.0217835], [datetime.datetime(2017, 8, 27, 21, 39, 52), 0.0106646], [datetime.datetime(2017, 8, 28, 3, 39, 49), 0.0105645], [datetime.datetime(2017, 8, 28, 9, 39, 44), 0.0104548], [datetime.datetime(2017, 8, 28, 15, 39, 54), 0.0104935], [datetime.datetime(2017, 8, 28, 21, 39, 56), 0.0128921], [datetime.datetime(2017, 8, 29, 3, 39, 51), 0.0112474], [datetime.datetime(2017, 8, 29, 9, 39, 48), 0.0112786], [datetime.datetime(2017, 8, 29, 15, 39, 55), 0.011494], [datetime.datetime(2017, 8, 29, 21, 39, 52), 0.00877105], [datetime.datetime(2017, 8, 30, 3, 39, 54), 0.00889063], [datetime.datetime(2017, 8, 30, 9, 39, 51), 0.00898758], [datetime.datetime(2017, 8, 30, 15, 39, 39), 0.0125047], [datetime.datetime(2017, 8, 30, 21, 39, 39), 0.0131503], [datetime.datetime(2017, 8, 31, 3, 39, 36), 0.0144916], [datetime.datetime(2017, 8, 31, 9, 39, 52), 0.014447], [datetime.datetime(2017, 8, 31, 15, 39, 48), 0.00959416], [datetime.datetime(2017, 8, 31, 22, 14, 50), 0.0107243], [datetime.datetime(2017, 9, 1, 4, 14, 43), 0.00966328], [datetime.datetime(2017, 9, 1, 10, 14, 45), 0.00970212], [datetime.datetime(2017, 9, 1, 16, 14, 53), 0.00982399], [datetime.datetime(2017, 9, 1, 22, 14, 50), 0.00991829], [datetime.datetime(2017, 9, 2, 4, 14, 43), 0.0101049], [datetime.datetime(2017, 9, 2, 10, 14, 40), 0.00905098], [datetime.datetime(2017, 9, 2, 16, 14, 44), 0.00878764], [datetime.datetime(2017, 9, 2, 22, 14, 38), 0.00867038], [datetime.datetime(2017, 9, 3, 4, 14, 55), 0.016455], [datetime.datetime(2017, 9, 3, 10, 14, 38), 0.00941287], [datetime.datetime(2017, 9, 3, 16, 14, 52), 0.0079378], [datetime.datetime(2017, 9, 3, 22, 14, 56), 0.00840365], [datetime.datetime(2017, 9, 4, 4, 14, 42), 0.00838421], [datetime.datetime(2017, 9, 4, 10, 14, 38), 0.00815844], [datetime.datetime(2017, 9, 4, 16, 14, 44), 0.00804663], [datetime.datetime(2017, 9, 4, 22, 15, 3), 0.00926903], [datetime.datetime(2017, 9, 5, 4, 14, 46), 0.00796061], [datetime.datetime(2017, 9, 5, 10, 14, 42), 0.00830583], [datetime.datetime(2017, 9, 5, 16, 14, 52), 0.00797491], [datetime.datetime(2017, 9, 5, 22, 14, 45), 0.00814559], [datetime.datetime(2017, 9, 6, 4, 14, 44), 0.00964743], [datetime.datetime(2017, 9, 6, 10, 14, 46), 0.0104101], [datetime.datetime(2017, 9, 6, 16, 14, 49), 0.00943307], [datetime.datetime(2017, 9, 6, 22, 14, 53), 0.00940696], [datetime.datetime(2017, 9, 7, 4, 14, 52), 0.0081846], [datetime.datetime(2017, 9, 7, 10, 54, 45), 0.00825254], [datetime.datetime(2017, 9, 7, 16, 54, 57), 0.00855086], [datetime.datetime(2017, 9, 7, 22, 54, 53), 0.00840494], [datetime.datetime(2017, 9, 8, 4, 55, 8), 0.00826782], [datetime.datetime(2017, 9, 8, 10, 55, 1), 0.00833517], [datetime.datetime(2017, 9, 8, 16, 54, 57), 0.0078593], [datetime.datetime(2017, 9, 8, 22, 54, 50), 0.00758193], [datetime.datetime(2017, 9, 9, 4, 54, 47), 0.00765475], [datetime.datetime(2017, 9, 9, 10, 54, 51), 0.00783885], [datetime.datetime(2017, 9, 9, 16, 55, 2), 0.00771275], [datetime.datetime(2017, 9, 9, 22, 55), 0.00696593], [datetime.datetime(2017, 9, 10, 4, 55, 7), 0.00687214], [datetime.datetime(2017, 9, 10, 10, 54, 59), 0.00674319], [datetime.datetime(2017, 9, 10, 16, 55, 13), 0.00737006], [datetime.datetime(2017, 9, 10, 22, 55, 12), 0.00764039], [datetime.datetime(2017, 9, 11, 4, 54, 54), 0.00774755], [datetime.datetime(2017, 9, 11, 10, 54, 54), 0.00751453], [datetime.datetime(2017, 9, 11, 16, 55, 7), 0.0088047], [datetime.datetime(2017, 9, 11, 22, 55, 4), 0.00816446], [datetime.datetime(2017, 9, 12, 4, 54, 56), 0.00828816], [datetime.datetime(2017, 9, 12, 10, 54, 55), 0.00945292], [datetime.datetime(2017, 9, 12, 16, 54, 58), 0.00881418], [datetime.datetime(2017, 9, 12, 22, 54, 56), 0.00858056], [datetime.datetime(2017, 9, 13, 4, 54, 47), 0.0079133], [datetime.datetime(2017, 9, 13, 10, 54, 48), 0.00778563], [datetime.datetime(2017, 9, 13, 16, 54, 57), 0.0071956], [datetime.datetime(2017, 9, 13, 22, 54, 52), 0.00743563], [datetime.datetime(2017, 9, 14, 4, 54, 52), 0.00760269], [datetime.datetime(2017, 9, 14, 10, 54, 42), 0.0069216], [datetime.datetime(2017, 9, 14, 16, 54, 45), 0.00638245], [datetime.datetime(2017, 9, 14, 22, 54, 43), 0.00602439], [datetime.datetime(2017, 9, 15, 4, 54, 53), 0.00603595], [datetime.datetime(2017, 9, 15, 10, 54, 52), 0.00561166], [datetime.datetime(2017, 9, 15, 16, 54, 51), 0.00631357], [datetime.datetime(2017, 9, 15, 22, 54, 44), 0.00655117], [datetime.datetime(2017, 9, 16, 4, 54, 52), 0.00661285], [datetime.datetime(2017, 9, 16, 10, 54, 43), 0.00678511], [datetime.datetime(2017, 9, 16, 16, 54, 50), 0.00640509], [datetime.datetime(2017, 9, 16, 22, 54, 49), 0.00704552], [datetime.datetime(2017, 9, 17, 4, 54, 56), 0.00649506], [datetime.datetime(2017, 9, 17, 10, 55, 25), 0.00617574], [datetime.datetime(2017, 9, 17, 16, 54, 40), 0.00642244], [datetime.datetime(2017, 9, 17, 22, 54, 40), 0.0065946], [datetime.datetime(2017, 9, 18, 4, 54, 41), 0.00668218], [datetime.datetime(2017, 9, 18, 10, 54, 44), 0.00670865], [datetime.datetime(2017, 9, 18, 16, 54, 43), 0.00741532], [datetime.datetime(2017, 9, 18, 22, 54, 47), 0.00681715], [datetime.datetime(2017, 9, 19, 4, 54, 42), 0.00676935], [datetime.datetime(2017, 9, 19, 10, 54, 36), 0.0057031], [datetime.datetime(2017, 9, 19, 16, 54, 50), 0.00566728], [datetime.datetime(2017, 9, 19, 22, 54, 39), 0.00586556], [datetime.datetime(2017, 9, 20, 4, 54, 44), 0.00558983], [datetime.datetime(2017, 9, 20, 10, 54, 36), 0.005624], [datetime.datetime(2017, 9, 20, 16, 54, 37), 0.0058107], [datetime.datetime(2017, 9, 20, 22, 54, 41), 0.00572611], [datetime.datetime(2017, 9, 21, 4, 54, 42), 0.00555432], [datetime.datetime(2017, 9, 21, 10, 54, 32), 0.00550321], [datetime.datetime(2017, 9, 21, 16, 54, 38), 0.00544341], [datetime.datetime(2017, 9, 21, 22, 54, 35), 0.00518386], [datetime.datetime(2017, 9, 22, 4, 54, 28), 0.00560795], [datetime.datetime(2017, 9, 22, 10, 54, 18), 0.00538856], [datetime.datetime(2017, 9, 22, 16, 54, 22), 0.0109281], [datetime.datetime(2017, 9, 22, 22, 54, 19), 0.0108324], [datetime.datetime(2017, 9, 23, 4, 54, 20), 0.0122748], [datetime.datetime(2017, 9, 23, 10, 54, 18), 0.00718208], [datetime.datetime(2017, 9, 23, 16, 54, 21), 0.00560216], [datetime.datetime(2017, 9, 23, 22, 54, 19), 0.00563577], [datetime.datetime(2017, 9, 24, 4, 54, 20), 0.00570426], [datetime.datetime(2017, 9, 24, 10, 54, 18), 0.00559557], [datetime.datetime(2017, 9, 24, 16, 54, 21), 0.00553579], [datetime.datetime(2017, 9, 24, 22, 54, 22), 0.00540643], [datetime.datetime(2017, 9, 25, 4, 54, 21), 0.00555564], [datetime.datetime(2017, 9, 25, 10, 54, 18), 0.00550117], [datetime.datetime(2017, 9, 25, 16, 54, 21), 0.00580098], [datetime.datetime(2017, 9, 25, 22, 54, 21), 0.00573655], [datetime.datetime(2017, 9, 26, 4, 54, 21), 0.00577319], [datetime.datetime(2017, 9, 26, 10, 54, 20), 0.00588728], [datetime.datetime(2017, 9, 26, 16, 54, 26), 0.0058142], [datetime.datetime(2017, 9, 26, 22, 54, 21), 0.00567509], [datetime.datetime(2017, 9, 27, 4, 54, 20), 0.00564656], [datetime.datetime(2017, 9, 27, 10, 54, 18), 0.00592091], [datetime.datetime(2017, 9, 27, 16, 54, 21), 0.00594998], [datetime.datetime(2017, 9, 27, 22, 54, 22), 0.00695537], [datetime.datetime(2017, 9, 28, 4, 54, 20), 0.0060148], [datetime.datetime(2017, 9, 28, 10, 54, 20), 0.00615493], [datetime.datetime(2017, 9, 28, 16, 54, 21), 0.0059565], [datetime.datetime(2017, 9, 28, 22, 54, 28), 0.00596816], [datetime.datetime(2017, 9, 29, 4, 54, 19), 0.00586814], [datetime.datetime(2017, 9, 29, 10, 54, 15), 0.00590667], [datetime.datetime(2017, 9, 29, 16, 54, 23), 0.00600757], [datetime.datetime(2017, 9, 29, 22, 54, 16), 0.00591846], [datetime.datetime(2017, 9, 30, 4, 54, 15), 0.00560379], [datetime.datetime(2017, 9, 30, 10, 54, 15), 0.00542761], [datetime.datetime(2017, 9, 30, 16, 54, 15), 0.00538001], [datetime.datetime(2017, 9, 30, 22, 54, 18), 0.00521139], [datetime.datetime(2017, 10, 1, 4, 54, 19), 0.00594585], [datetime.datetime(2017, 10, 1, 10, 54, 17), 0.00516287], [datetime.datetime(2017, 10, 1, 16, 54, 22), 0.00514427], [datetime.datetime(2017, 10, 1, 22, 54, 17), 0.00519283], [datetime.datetime(2017, 10, 2, 4, 54, 17), 0.00528464], [datetime.datetime(2017, 10, 2, 10, 54, 24), 0.00533692], [datetime.datetime(2017, 10, 2, 16, 54, 26), 0.00580458], [datetime.datetime(2017, 10, 2, 22, 54, 23), 0.00539383], [datetime.datetime(2017, 10, 3, 4, 54, 24), 0.00532775], [datetime.datetime(2017, 10, 3, 10, 54, 24), 0.00522306], [datetime.datetime(2017, 10, 3, 16, 54, 17), 0.00859075], [datetime.datetime(2017, 10, 3, 22, 54, 15), 0.00569259], [datetime.datetime(2017, 10, 4, 4, 54, 17), 0.00585731], [datetime.datetime(2017, 10, 4, 10, 54, 15), 0.0059137], [datetime.datetime(2017, 10, 4, 16, 54, 16), 0.00447348], [datetime.datetime(2017, 10, 4, 22, 54, 15), 0.00632801], [datetime.datetime(2017, 10, 5, 4, 54, 16), 0.0063438], [datetime.datetime(2017, 10, 5, 10, 54, 14), 0.0052596], [datetime.datetime(2017, 10, 5, 16, 54, 16), 0.00612466], [datetime.datetime(2017, 10, 5, 22, 54, 16), 0.00474556], [datetime.datetime(2017, 10, 6, 4, 54, 17), 0.00476334], [datetime.datetime(2017, 10, 6, 10, 54, 17), 0.00952805], [datetime.datetime(2017, 10, 6, 16, 54, 19), 0.0131143], [datetime.datetime(2017, 10, 6, 22, 54, 16), 0.00474065], [datetime.datetime(2017, 10, 7, 4, 54, 15), 0.00493162], [datetime.datetime(2017, 10, 7, 10, 54, 15), 0.00491653], [datetime.datetime(2017, 10, 7, 16, 54, 17), 0.00475048], [datetime.datetime(2017, 10, 7, 22, 54, 15), 0.00472403], [datetime.datetime(2017, 10, 8, 4, 54, 28), 0.00483402], [datetime.datetime(2017, 10, 8, 10, 54, 28), 0.00546911], [datetime.datetime(2017, 10, 8, 16, 54, 34), 0.00561598], [datetime.datetime(2017, 10, 8, 22, 54, 30), 0.00682834], [datetime.datetime(2017, 10, 9, 4, 54, 15), 0.00544191], [datetime.datetime(2017, 10, 9, 10, 54, 15), 0.00538569], [datetime.datetime(2017, 10, 9, 16, 54, 17), 0.00560869], [datetime.datetime(2017, 10, 9, 22, 54, 16), 0.0131498], [datetime.datetime(2017, 10, 10, 4, 54, 36), 0.0133945], [datetime.datetime(2017, 10, 10, 10, 54, 17), 0.0118722], [datetime.datetime(2017, 10, 10, 16, 54, 17), 0.0121596], [datetime.datetime(2017, 10, 10, 22, 54, 16), 0.00912846], [datetime.datetime(2017, 10, 11, 4, 54, 14), 0.00891542], [datetime.datetime(2017, 10, 11, 10, 54, 15), 0.0061107], [datetime.datetime(2017, 10, 11, 16, 54, 16), 0.00619889], [datetime.datetime(2017, 10, 11, 22, 54, 15), 0.0064848], [datetime.datetime(2017, 10, 12, 4, 54, 15), 0.00704547], [datetime.datetime(2017, 10, 12, 10, 54, 15), 0.00709341], [datetime.datetime(2017, 10, 12, 16, 54, 16), 0.00712501], [datetime.datetime(2017, 10, 12, 22, 54, 17), 0.00815236], [datetime.datetime(2017, 10, 13, 4, 54, 23), 0.00871402], [datetime.datetime(2017, 10, 13, 10, 54, 23), 0.00875583], [datetime.datetime(2017, 10, 13, 16, 54, 15), 0.0087873], [datetime.datetime(2017, 10, 13, 22, 54, 16), 0.00856567], [datetime.datetime(2017, 10, 14, 4, 54, 14), 0.00958467], [datetime.datetime(2017, 10, 14, 10, 54, 18), 0.00885536], [datetime.datetime(2017, 10, 14, 16, 54, 26), 0.00899806], [datetime.datetime(2017, 10, 14, 22, 54, 24), 0.0090751], [datetime.datetime(2017, 10, 15, 4, 54, 22), 0.00906522], [datetime.datetime(2017, 10, 15, 10, 54, 22), 0.00765274], [datetime.datetime(2017, 10, 15, 16, 54, 21), 0.00756692], [datetime.datetime(2017, 10, 15, 22, 54, 22), 0.00759158], [datetime.datetime(2017, 10, 16, 4, 54, 15), 0.00781891], [datetime.datetime(2017, 10, 16, 10, 54, 14), 0.00768269], [datetime.datetime(2017, 10, 16, 16, 54, 15), 0.00891095], [datetime.datetime(2017, 10, 16, 22, 54, 14), 0.00821604], [datetime.datetime(2017, 10, 17, 4, 54, 15), 0.0080079], [datetime.datetime(2017, 10, 17, 10, 54, 14), 0.00813052], [datetime.datetime(2017, 10, 17, 16, 54, 15), 0.0101316], [datetime.datetime(2017, 10, 17, 22, 54, 16), 0.00785273], [datetime.datetime(2017, 10, 18, 4, 54, 15), 0.00775326], [datetime.datetime(2017, 10, 18, 10, 54, 14), 0.00754289], [datetime.datetime(2017, 10, 18, 16, 54, 15), 0.00726274], [datetime.datetime(2017, 10, 18, 22, 54, 16), 0.00749005], [datetime.datetime(2017, 10, 19, 4, 54, 14), 0.00772135], [datetime.datetime(2017, 10, 19, 10, 54, 14), 0.00789736], [datetime.datetime(2017, 10, 19, 16, 54, 15), 0.00795904], [datetime.datetime(2017, 10, 19, 22, 54, 15), 0.0078898], [datetime.datetime(2017, 10, 20, 4, 54, 15), 0.00806444], [datetime.datetime(2017, 10, 20, 10, 54, 14), 0.00783815], [datetime.datetime(2017, 10, 20, 16, 54, 14), 0.00828427], [datetime.datetime(2017, 10, 20, 22, 54, 15), 0.00822658], [datetime.datetime(2017, 10, 21, 4, 54, 18), 0.00833506], [datetime.datetime(2017, 10, 21, 10, 54, 18), 0.00853017], [datetime.datetime(2017, 10, 21, 16, 54, 15), 0.00849972], [datetime.datetime(2017, 10, 21, 22, 54, 18), 0.00860243], [datetime.datetime(2017, 10, 22, 4, 54, 14), 0.00842908], [datetime.datetime(2017, 10, 22, 10, 54, 14), 0.00821674], [datetime.datetime(2017, 10, 22, 16, 54, 15), 0.00819173], [datetime.datetime(2017, 10, 22, 22, 54, 14), 0.00795114], [datetime.datetime(2017, 10, 23, 4, 54, 14), 0.00801709], [datetime.datetime(2017, 10, 23, 10, 54, 15), 0.00782925], [datetime.datetime(2017, 10, 23, 16, 54, 15), 0.00758998], [datetime.datetime(2017, 10, 23, 22, 54, 15), 0.00788635], [datetime.datetime(2017, 10, 24, 4, 54, 15), 0.00708686], [datetime.datetime(2017, 10, 24, 10, 54, 15), 0.00761281], [datetime.datetime(2017, 10, 24, 16, 54, 38), 0.00783226], [datetime.datetime(2017, 10, 24, 22, 54, 15), 0.00740985], [datetime.datetime(2017, 10, 25, 4, 54, 15), 0.00662295], [datetime.datetime(2017, 10, 25, 10, 54, 15), 0.00685401], [datetime.datetime(2017, 10, 25, 16, 54, 17), 0.00699526], [datetime.datetime(2017, 10, 25, 22, 54, 20), 0.0071913], [datetime.datetime(2017, 10, 26, 4, 54, 16), 0.00725703], [datetime.datetime(2017, 10, 26, 10, 54, 14), 0.00727736], [datetime.datetime(2017, 10, 26, 16, 54, 20), 0.00751096], [datetime.datetime(2017, 10, 26, 22, 54, 20), 0.00745349], [datetime.datetime(2017, 10, 27, 4, 54, 16), 0.00720527], [datetime.datetime(2017, 10, 27, 10, 54, 15), 0.00711501], [datetime.datetime(2017, 10, 27, 16, 54, 15), 0.0069851], [datetime.datetime(2017, 10, 27, 22, 54, 16), 0.00694857], [datetime.datetime(2017, 10, 28, 4, 54, 16), 0.00693797], [datetime.datetime(2017, 10, 28, 10, 54, 16), 0.00692202], [datetime.datetime(2017, 10, 28, 16, 54, 15), 0.00656704], [datetime.datetime(2017, 10, 28, 22, 54, 16), 0.0067326], [datetime.datetime(2017, 10, 29, 3, 54, 15), 0.00673975], [datetime.datetime(2017, 10, 29, 9, 54, 15), 0.00669951], [datetime.datetime(2017, 10, 29, 15, 54, 15), 0.00667089], [datetime.datetime(2017, 10, 29, 21, 54, 20), 0.00747025], [datetime.datetime(2017, 10, 30, 3, 54, 16), 0.00737936], [datetime.datetime(2017, 10, 30, 9, 54, 15), 0.00752833], [datetime.datetime(2017, 10, 30, 15, 54, 16), 0.00725516], [datetime.datetime(2017, 10, 30, 21, 54, 16), 0.00723596], [datetime.datetime(2017, 10, 31, 3, 54, 15), 0.00722932], [datetime.datetime(2017, 10, 31, 9, 54, 15), 0.00743434], [datetime.datetime(2017, 10, 31, 15, 54, 18), 0.00734442], [datetime.datetime(2017, 10, 31, 21, 54, 16), 0.00733626], [datetime.datetime(2017, 11, 1, 3, 54, 15), 0.00737796], [datetime.datetime(2017, 11, 1, 9, 54, 15), 0.00733211], [datetime.datetime(2017, 11, 1, 15, 54, 16), 0.00842132], [datetime.datetime(2017, 11, 1, 21, 54, 16), 0.00740001], [datetime.datetime(2017, 11, 2, 3, 54, 15), 0.00759905], [datetime.datetime(2017, 11, 2, 9, 54, 15), 0.00773616], [datetime.datetime(2017, 11, 2, 15, 54, 16), 0.00887461], [datetime.datetime(2017, 11, 2, 21, 54, 16), 0.00816899], [datetime.datetime(2017, 11, 3, 3, 54, 17), 0.00805947], [datetime.datetime(2017, 11, 3, 9, 54, 16), 0.00805856], [datetime.datetime(2017, 11, 3, 15, 54, 16), 0.00770889], [datetime.datetime(2017, 11, 3, 21, 54, 17), 0.00782206], [datetime.datetime(2017, 11, 4, 3, 54, 15), 0.00780225], [datetime.datetime(2017, 11, 4, 9, 54, 16), 0.00808963], [datetime.datetime(2017, 11, 4, 15, 54, 16), 0.00826673], [datetime.datetime(2017, 11, 4, 21, 54, 16), 0.00849492], [datetime.datetime(2017, 11, 5, 3, 54, 17), 0.0078326], [datetime.datetime(2017, 11, 5, 9, 54, 19), 0.0124716], [datetime.datetime(2017, 11, 5, 15, 54, 16), 0.0121956], [datetime.datetime(2017, 11, 5, 21, 54, 15), 0.0121825], [datetime.datetime(2017, 11, 6, 3, 54, 16), 0.0100118], [datetime.datetime(2017, 11, 6, 9, 54, 16), 0.00824593], [datetime.datetime(2017, 11, 6, 15, 54, 17), 0.00773495], [datetime.datetime(2017, 11, 6, 21, 54, 17), 0.00780763], [datetime.datetime(2017, 11, 7, 3, 54, 16), 0.0074875], [datetime.datetime(2017, 11, 7, 9, 54, 16), 0.00762917], [datetime.datetime(2017, 11, 7, 15, 54, 17), 0.0079577], [datetime.datetime(2017, 11, 7, 21, 54, 19), 0.0149074], [datetime.datetime(2017, 11, 8, 3, 54, 17), 0.0155127], [datetime.datetime(2017, 11, 8, 9, 54, 17), 0.0156523], [datetime.datetime(2017, 11, 8, 15, 54, 17), 0.0159278], [datetime.datetime(2017, 11, 8, 21, 54, 22), 0.00788891], [datetime.datetime(2017, 11, 9, 3, 54, 16), 0.00820021], [datetime.datetime(2017, 11, 9, 9, 54, 17), 0.00799048], [datetime.datetime(2017, 11, 9, 15, 54, 18), 0.00801637], [datetime.datetime(2017, 11, 9, 21, 54, 19), 0.00857762], [datetime.datetime(2017, 11, 10, 3, 54, 17), 0.00865784], [datetime.datetime(2017, 11, 10, 9, 54, 19), 0.00828992], [datetime.datetime(2017, 11, 10, 15, 54, 18), 0.014153], [datetime.datetime(2017, 11, 10, 21, 54, 16), 0.010678], [datetime.datetime(2017, 11, 11, 3, 54, 16), 0.0103491], [datetime.datetime(2017, 11, 11, 9, 54, 16), 0.0104881], [datetime.datetime(2017, 11, 11, 15, 54, 17), 0.00651248], [datetime.datetime(2017, 11, 11, 21, 54, 17), 0.00671099], [datetime.datetime(2017, 11, 12, 3, 54, 18), 0.00679365], [datetime.datetime(2017, 11, 12, 9, 54, 17), 0.00663166], [datetime.datetime(2017, 11, 12, 15, 54, 17), 0.00618158], [datetime.datetime(2017, 11, 12, 21, 54, 26), 0.00612563], [datetime.datetime(2017, 11, 13, 3, 54, 16), 0.00595875], [datetime.datetime(2017, 11, 13, 9, 54, 17), 0.00671621], [datetime.datetime(2017, 11, 13, 15, 54, 18), 0.00690136], [datetime.datetime(2017, 11, 13, 21, 54, 18), 0.00859196], [datetime.datetime(2017, 11, 14, 3, 54, 17), 0.00680154], [datetime.datetime(2017, 11, 14, 9, 54, 17), 0.0088971], [datetime.datetime(2017, 11, 14, 15, 54, 18), 0.00897263], [datetime.datetime(2017, 11, 14, 21, 54, 18), 0.00906206], [datetime.datetime(2017, 11, 15, 3, 54, 19), 0.00622486], [datetime.datetime(2017, 11, 15, 9, 54, 20), 0.00623184], [datetime.datetime(2017, 11, 15, 15, 54, 19), 0.00779376], [datetime.datetime(2017, 11, 15, 21, 54, 19), 0.00685207], [datetime.datetime(2017, 11, 16, 3, 54, 17), 0.00676477], [datetime.datetime(2017, 11, 16, 9, 54, 19), 0.0080723], [datetime.datetime(2017, 11, 16, 15, 54, 21), 0.00809679], [datetime.datetime(2017, 11, 16, 21, 54, 19), 0.0192382], [datetime.datetime(2017, 11, 17, 3, 54, 19), 0.0162084], [datetime.datetime(2017, 11, 17, 9, 54, 19), 0.00338856], [datetime.datetime(2017, 11, 17, 15, 54, 21), 0.00338047], [datetime.datetime(2017, 11, 17, 21, 54, 18), 0.00328547], [datetime.datetime(2017, 11, 18, 3, 54, 17), 0.00318761], [datetime.datetime(2017, 11, 18, 9, 54, 17), 0.00919719], [datetime.datetime(2017, 11, 18, 15, 54, 18), 0.00910371], [datetime.datetime(2017, 11, 18, 21, 54, 19), 0.0101319], [datetime.datetime(2017, 11, 19, 3, 54, 20), 0.00922803], [datetime.datetime(2017, 11, 19, 9, 54, 19), 0.00915907], [datetime.datetime(2017, 11, 19, 15, 54, 19), 0.00831137], [datetime.datetime(2017, 11, 19, 21, 54, 20), 0.00925239], [datetime.datetime(2017, 11, 20, 3, 54, 19), 0.00910871], [datetime.datetime(2017, 11, 20, 9, 54, 18), 0.00916269], [datetime.datetime(2017, 11, 20, 15, 54, 26), 0.00912509], [datetime.datetime(2017, 11, 20, 21, 54, 29), 0.0090588], [datetime.datetime(2017, 11, 21, 3, 54, 24), 0.0089347], [datetime.datetime(2017, 11, 21, 9, 54, 28), 0.00911432], [datetime.datetime(2017, 11, 21, 15, 54, 24), 0.00966888], [datetime.datetime(2017, 11, 21, 21, 54, 21), 0.0092206], [datetime.datetime(2017, 11, 22, 3, 54, 24), 0.00916774], [datetime.datetime(2017, 11, 22, 9, 54, 22), 0.00930626], [datetime.datetime(2017, 11, 22, 15, 54, 25), 0.00929738], [datetime.datetime(2017, 11, 22, 21, 54, 25), 0.00942041], [datetime.datetime(2017, 11, 23, 3, 54, 21), 0.0090575], [datetime.datetime(2017, 11, 23, 9, 54, 21), 0.0083582], [datetime.datetime(2017, 11, 23, 15, 54, 24), 0.00840777], [datetime.datetime(2017, 11, 23, 21, 54, 19), 0.00856728], [datetime.datetime(2017, 11, 24, 3, 54, 20), 0.00810924], [datetime.datetime(2017, 11, 24, 9, 54, 19), 0.00767748], [datetime.datetime(2017, 11, 24, 15, 54, 19), 0.00803462], [datetime.datetime(2017, 11, 24, 21, 54, 22), 0.00789062], [datetime.datetime(2017, 11, 25, 3, 54, 20), 0.00763921], [datetime.datetime(2017, 11, 25, 9, 54, 20), 0.00832127], [datetime.datetime(2017, 11, 25, 15, 54, 27), 0.00866114], [datetime.datetime(2017, 11, 25, 21, 54, 31), 0.0100053], [datetime.datetime(2017, 11, 26, 3, 54, 30), 0.0101681], [datetime.datetime(2017, 11, 26, 9, 54, 20), 0.0101078], [datetime.datetime(2017, 11, 26, 15, 54, 24), 0.0105528], [datetime.datetime(2017, 11, 26, 22, 4, 21), 0.00953483], [datetime.datetime(2017, 11, 27, 4, 4, 22), 0.0126484], [datetime.datetime(2017, 11, 27, 10, 4, 19), 0.0128145], [datetime.datetime(2017, 11, 27, 16, 4, 24), 0.0097706], [datetime.datetime(2017, 11, 27, 22, 9, 25), 0.00978192], [datetime.datetime(2017, 11, 28, 4, 9, 20), 0.0101806], [datetime.datetime(2017, 11, 28, 10, 9, 21), 0.0113628], [datetime.datetime(2017, 11, 28, 16, 9, 25), 0.011422], [datetime.datetime(2017, 11, 28, 22, 9, 22), 0.0114303], [datetime.datetime(2017, 11, 29, 4, 9, 23), 0.0121534], [datetime.datetime(2017, 11, 29, 10, 9, 21), 0.0127291], [datetime.datetime(2017, 11, 29, 16, 9, 26), 0.0133008], [datetime.datetime(2017, 11, 29, 22, 9, 25), 0.0114365], [datetime.datetime(2017, 11, 30, 4, 9, 19), 0.0108613], [datetime.datetime(2017, 11, 30, 10, 9, 20), 0.0106023], [datetime.datetime(2017, 11, 30, 16, 9, 23), 0.00967654], [datetime.datetime(2017, 11, 30, 22, 9, 23), 0.00890697], [datetime.datetime(2017, 12, 1, 4, 9, 21), 0.00966224], [datetime.datetime(2017, 12, 1, 10, 9, 20), 0.00973869], [datetime.datetime(2017, 12, 1, 16, 9, 23), 0.0099727], [datetime.datetime(2017, 12, 1, 22, 9, 23), 0.00971386], [datetime.datetime(2017, 12, 2, 4, 9, 21), 0.0103566], [datetime.datetime(2017, 12, 2, 10, 9, 20), 0.0103747], [datetime.datetime(2017, 12, 2, 16, 9, 23), 0.0101559], [datetime.datetime(2017, 12, 2, 22, 9, 25), 0.0100048], [datetime.datetime(2017, 12, 3, 4, 9, 22), 0.0099588], [datetime.datetime(2017, 12, 3, 10, 9, 20), 0.010366], [datetime.datetime(2017, 12, 3, 16, 9, 26), 0.0106505], [datetime.datetime(2017, 12, 3, 22, 9, 26), 0.0103868], [datetime.datetime(2017, 12, 4, 4, 9, 23), 0.0103584], [datetime.datetime(2017, 12, 4, 10, 9, 22), 0.0105654], [datetime.datetime(2017, 12, 4, 16, 9, 31), 0.0104053], [datetime.datetime(2017, 12, 4, 22, 9, 27), 0.0105668], [datetime.datetime(2017, 12, 5, 4, 9, 25), 0.0106071], [datetime.datetime(2017, 12, 5, 10, 9, 24), 0.0108902], [datetime.datetime(2017, 12, 5, 16, 9, 26), 0.0108158], [datetime.datetime(2017, 12, 5, 22, 9, 30), 0.0108107], [datetime.datetime(2017, 12, 6, 4, 9, 25), 0.0112528], [datetime.datetime(2017, 12, 6, 20, 59, 30), 0.0155929], [datetime.datetime(2017, 12, 7, 2, 59, 26), 0.0189094], [datetime.datetime(2017, 12, 7, 8, 59, 25), 0.0135946], [datetime.datetime(2017, 12, 7, 14, 59, 32), 0.0139481], [datetime.datetime(2017, 12, 7, 20, 59, 26), 0.0145939], [datetime.datetime(2017, 12, 8, 2, 59, 24), 0.0162117], [datetime.datetime(2017, 12, 8, 8, 59, 24), 0.0100002], [datetime.datetime(2017, 12, 8, 14, 59, 27), 0.0093975], [datetime.datetime(2017, 12, 8, 20, 59, 35), 0.00955497], [datetime.datetime(2017, 12, 9, 2, 59, 27), 0.0113453], [datetime.datetime(2017, 12, 9, 8, 59, 25), 0.0124083], [datetime.datetime(2017, 12, 9, 14, 59, 25), 0.0141986], [datetime.datetime(2017, 12, 9, 20, 59, 25), 0.0192354], [datetime.datetime(2017, 12, 10, 2, 59, 27), 0.0179242], [datetime.datetime(2017, 12, 10, 9, 4, 25), 0.0117419], [datetime.datetime(2017, 12, 10, 15, 4, 27), 0.0127097], [datetime.datetime(2017, 12, 10, 21, 4, 28), 0.013388], [datetime.datetime(2017, 12, 11, 3, 4, 26), 0.019222], [datetime.datetime(2017, 12, 11, 9, 4, 24), 0.0141175], [datetime.datetime(2017, 12, 11, 15, 4, 30), 0.0138229], [datetime.datetime(2017, 12, 11, 21, 4, 30), 0.0137716], [datetime.datetime(2017, 12, 12, 3, 4, 29), 0.0214877], [datetime.datetime(2017, 12, 12, 9, 4, 27), 0.0213526], [datetime.datetime(2017, 12, 12, 15, 4, 36), 0.0237715], [datetime.datetime(2017, 12, 12, 21, 4, 32), 0.00693977], [datetime.datetime(2017, 12, 13, 3, 4, 30), 0.0128195], [datetime.datetime(2017, 12, 13, 9, 4, 27), 0.0113959], [datetime.datetime(2017, 12, 13, 15, 4, 28), 0.0168969], [datetime.datetime(2017, 12, 13, 21, 4, 33), 0.0164018], [datetime.datetime(2017, 12, 14, 3, 4, 36), 0.0256983], [datetime.datetime(2017, 12, 14, 9, 4, 35), 0.0142288], [datetime.datetime(2017, 12, 14, 15, 4, 34), 0.0123197], [datetime.datetime(2017, 12, 14, 21, 4, 40), 0.0192777], [datetime.datetime(2017, 12, 15, 3, 4, 28), 0.0148544], [datetime.datetime(2017, 12, 15, 9, 4, 26), 0.0158659], [datetime.datetime(2017, 12, 15, 15, 4, 40), 0.0158236], [datetime.datetime(2017, 12, 15, 21, 4, 33), 0.0196437], [datetime.datetime(2017, 12, 16, 3, 4, 29), 0.0161406], [datetime.datetime(2017, 12, 16, 9, 4, 31), 0.0162508], [datetime.datetime(2017, 12, 16, 15, 4, 36), 0.019215], [datetime.datetime(2017, 12, 16, 21, 4, 36), 0.0321621], [datetime.datetime(2017, 12, 17, 3, 4, 35), 0.0275677], [datetime.datetime(2017, 12, 17, 9, 4, 33), 0.026107], [datetime.datetime(2017, 12, 17, 15, 4, 34), 0.0280012], [datetime.datetime(2017, 12, 17, 21, 4, 40), 0.0263156], [datetime.datetime(2017, 12, 18, 3, 4, 37), 0.0235891], [datetime.datetime(2017, 12, 18, 9, 4, 30), 0.0140624], [datetime.datetime(2017, 12, 18, 15, 4, 46), 0.014741], [datetime.datetime(2017, 12, 18, 21, 4, 43), 0.0165176], [datetime.datetime(2017, 12, 19, 3, 4, 38), 0.0144042], [datetime.datetime(2017, 12, 19, 9, 4, 25), 0.0263204], [datetime.datetime(2017, 12, 19, 15, 4, 40), 0.0260268], [datetime.datetime(2017, 12, 19, 21, 4, 22), 0.0226006], [datetime.datetime(2017, 12, 20, 3, 4, 23), 0.0201451], [datetime.datetime(2017, 12, 20, 9, 4, 26), 0.016611], [datetime.datetime(2017, 12, 20, 15, 4, 33), 0.0172079], [datetime.datetime(2017, 12, 20, 21, 4, 27), 0.0179453], [datetime.datetime(2017, 12, 21, 3, 4, 22), 0.0179588], [datetime.datetime(2017, 12, 21, 9, 4, 30), 0.0273717], [datetime.datetime(2017, 12, 21, 15, 4, 33), 0.0200726], [datetime.datetime(2017, 12, 21, 21, 4, 25), 0.0181906], [datetime.datetime(2017, 12, 22, 3, 4, 22), 0.0170316], [datetime.datetime(2017, 12, 22, 9, 4, 30), 0.0181142], [datetime.datetime(2017, 12, 22, 15, 4, 36), 0.0119164], [datetime.datetime(2017, 12, 22, 21, 4, 32), 0.0127028], [datetime.datetime(2017, 12, 23, 3, 4, 19), 0.0165124], [datetime.datetime(2017, 12, 23, 9, 4, 35), 0.0167372], [datetime.datetime(2017, 12, 23, 15, 4, 44), 0.0146712], [datetime.datetime(2017, 12, 23, 21, 5, 2), 0.0145625], [datetime.datetime(2017, 12, 24, 3, 4, 23), 0.0137181], [datetime.datetime(2017, 12, 24, 9, 4, 28), 0.0166328], [datetime.datetime(2017, 12, 24, 15, 4, 32), 0.0130716], [datetime.datetime(2017, 12, 24, 21, 4, 27), 0.0154259], [datetime.datetime(2017, 12, 25, 3, 4, 10), 0.0173827], [datetime.datetime(2017, 12, 25, 9, 4, 9), 0.0154754], [datetime.datetime(2017, 12, 25, 15, 4, 9), 0.0165756], [datetime.datetime(2017, 12, 25, 21, 4, 10), 0.0165411], [datetime.datetime(2017, 12, 26, 3, 4, 11), 0.0158371], [datetime.datetime(2017, 12, 26, 9, 4, 9), 0.0197023], [datetime.datetime(2017, 12, 26, 15, 4, 10), 0.0197666], [datetime.datetime(2017, 12, 26, 21, 4, 10), 0.015719], [datetime.datetime(2017, 12, 27, 3, 4, 10), 0.0219578], [datetime.datetime(2017, 12, 27, 9, 4, 10), 0.0191233], [datetime.datetime(2017, 12, 27, 15, 4, 10), 0.0231121], [datetime.datetime(2017, 12, 27, 21, 4, 10), 0.0166782], [datetime.datetime(2017, 12, 28, 3, 4, 10), 0.016942], [datetime.datetime(2017, 12, 28, 9, 4, 9), 0.0212859], [datetime.datetime(2017, 12, 28, 15, 4, 10), 0.016717], [datetime.datetime(2017, 12, 28, 21, 4, 10), 0.0162608], [datetime.datetime(2017, 12, 29, 3, 4, 9), 0.016986], [datetime.datetime(2017, 12, 29, 9, 4, 9), 0.0228761], [datetime.datetime(2017, 12, 29, 15, 4, 10), 0.0545567], [datetime.datetime(2017, 12, 29, 21, 4, 10), 0.0760497], [datetime.datetime(2017, 12, 30, 3, 4, 10), 0.0767418], [datetime.datetime(2017, 12, 30, 9, 4, 10), 0.0614855], [datetime.datetime(2017, 12, 30, 15, 4, 10), 0.0542818], [datetime.datetime(2017, 12, 30, 21, 4, 10), 0.0476642], [datetime.datetime(2017, 12, 31, 3, 4, 10), 0.0551551], [datetime.datetime(2017, 12, 31, 9, 4, 11), 0.0623477], [datetime.datetime(2017, 12, 31, 15, 4, 12), 0.0541474], [datetime.datetime(2017, 12, 31, 21, 4, 10), 0.0549468], [datetime.datetime(2018, 1, 1, 3, 4, 10), 0.0418544], [datetime.datetime(2018, 1, 1, 9, 4, 11), 0.0515916], [datetime.datetime(2018, 1, 1, 15, 4, 17), 0.045253], [datetime.datetime(2018, 1, 1, 21, 4, 10), 0.0510477], [datetime.datetime(2018, 1, 2, 3, 4, 9), 0.0507038], [datetime.datetime(2018, 1, 2, 9, 4, 12), 0.0444298], [datetime.datetime(2018, 1, 2, 15, 4, 13), 0.0501848], [datetime.datetime(2018, 1, 2, 21, 4, 9), 0.052451], [datetime.datetime(2018, 1, 3, 3, 4, 9), 0.0613415], [datetime.datetime(2018, 1, 3, 9, 4, 9), 0.0520021], [datetime.datetime(2018, 1, 3, 15, 4, 9), 0.0534304], [datetime.datetime(2018, 1, 3, 21, 4, 10), 0.0420696], [datetime.datetime(2018, 1, 4, 3, 4, 10), 0.052097], [datetime.datetime(2018, 1, 4, 9, 4, 11), 0.0558259], [datetime.datetime(2018, 1, 4, 15, 4, 10), 0.0709651], [datetime.datetime(2018, 1, 4, 21, 4, 10), 0.0720048], [datetime.datetime(2018, 1, 5, 3, 4, 13), 0.061902], [datetime.datetime(2018, 1, 5, 9, 4, 9), 0.063056], [datetime.datetime(2018, 1, 5, 15, 4, 9), 0.0495925], [datetime.datetime(2018, 1, 5, 21, 4, 10), 0.0541217], [datetime.datetime(2018, 1, 6, 3, 4, 9), 0.0643258], [datetime.datetime(2018, 1, 6, 9, 4, 9), 0.0610728], [datetime.datetime(2018, 1, 6, 15, 4, 9), 0.0728852], [datetime.datetime(2018, 1, 6, 21, 4, 9), 0.056244], [datetime.datetime(2018, 1, 7, 3, 4, 10), 0.0542015], [datetime.datetime(2018, 1, 7, 9, 4, 9), 0.0583229], [datetime.datetime(2018, 1, 7, 15, 4, 9), 0.0616619], [datetime.datetime(2018, 1, 7, 21, 4, 9), 0.0570008], [datetime.datetime(2018, 1, 8, 3, 4, 11), 0.0686393], [datetime.datetime(2018, 1, 8, 9, 4, 11), 0.0736434], [datetime.datetime(2018, 1, 8, 15, 4, 10), 0.0536384], [datetime.datetime(2018, 1, 8, 21, 4, 11), 0.0658547], [datetime.datetime(2018, 1, 9, 3, 4, 10), 0.0589978], [datetime.datetime(2018, 1, 9, 9, 4, 9), 0.0653095], [datetime.datetime(2018, 1, 9, 15, 4, 10), 0.0636912], [datetime.datetime(2018, 1, 9, 21, 4, 10), 0.0607779], [datetime.datetime(2018, 1, 10, 3, 4, 10), 0.0546799], [datetime.datetime(2018, 1, 10, 9, 4, 10), 0.0595141], [datetime.datetime(2018, 1, 10, 15, 4, 10), 0.0525233], [datetime.datetime(2018, 1, 10, 21, 4, 10), 0.0542793], [datetime.datetime(2018, 1, 11, 3, 4, 9), 0.0565144], [datetime.datetime(2018, 1, 11, 9, 4, 10), 0.059647], [datetime.datetime(2018, 1, 11, 15, 4, 9), 0.055664], [datetime.datetime(2018, 1, 11, 21, 4, 10), 0.0549255], [datetime.datetime(2018, 1, 12, 3, 4, 10), 0.0539187], [datetime.datetime(2018, 1, 12, 9, 4, 10), 0.0682528], [datetime.datetime(2018, 1, 12, 15, 4, 10), 0.0600088], [datetime.datetime(2018, 1, 12, 21, 4, 10), 0.0568456], [datetime.datetime(2018, 1, 13, 3, 4, 9), 0.0592118], [datetime.datetime(2018, 1, 13, 9, 4, 9), 0.0755083], [datetime.datetime(2018, 1, 13, 15, 4, 9), 0.0550168], [datetime.datetime(2018, 1, 13, 21, 4, 10), 0.078916], [datetime.datetime(2018, 1, 14, 3, 4, 9), 0.0799452], [datetime.datetime(2018, 1, 14, 9, 4, 10), 0.0762545], [datetime.datetime(2018, 1, 14, 15, 4, 9), 0.0629425], [datetime.datetime(2018, 1, 14, 21, 4, 9), 0.0672306], [datetime.datetime(2018, 1, 15, 3, 4, 10), 0.0728423], [datetime.datetime(2018, 1, 15, 9, 4, 10), 0.0729496], [datetime.datetime(2018, 1, 15, 15, 4, 9), 0.0780783], [datetime.datetime(2018, 1, 15, 21, 4, 9), 0.0850408], [datetime.datetime(2018, 1, 16, 3, 4, 9), 0.0739987], [datetime.datetime(2018, 1, 16, 9, 4, 12), 0.145159], [datetime.datetime(2018, 1, 16, 15, 4, 13), 0.0933247], [datetime.datetime(2018, 1, 16, 21, 4, 13), 0.0703571], [datetime.datetime(2018, 1, 17, 3, 4, 13), 0.0859932], [datetime.datetime(2018, 1, 17, 9, 4, 12), 0.0789695], [datetime.datetime(2018, 1, 17, 15, 4, 13), 0.0621873], [datetime.datetime(2018, 1, 17, 21, 4, 13), 0.0626846], [datetime.datetime(2018, 1, 18, 3, 4, 13), 0.0691782], [datetime.datetime(2018, 1, 18, 9, 4, 13), 0.0673875], [datetime.datetime(2018, 1, 18, 15, 4, 13), 0.0594906], [datetime.datetime(2018, 1, 18, 21, 4, 12), 0.0608382], [datetime.datetime(2018, 1, 19, 3, 4, 12), 0.0682576], [datetime.datetime(2018, 1, 19, 9, 4, 12), 0.0629184], [datetime.datetime(2018, 1, 19, 15, 4, 12), 0.0677799], [datetime.datetime(2018, 1, 19, 21, 4, 13), 0.0616827], [datetime.datetime(2018, 1, 20, 3, 4, 12), 0.0638754], [datetime.datetime(2018, 1, 20, 9, 4, 14), 0.0690541], [datetime.datetime(2018, 1, 20, 15, 4, 15), 0.0716072], [datetime.datetime(2018, 1, 20, 21, 4, 12), 0.0713638], [datetime.datetime(2018, 1, 21, 3, 4, 13), 0.0780533], [datetime.datetime(2018, 1, 21, 9, 4, 13), 0.0844137], [datetime.datetime(2018, 1, 21, 15, 4, 12), 0.0815249], [datetime.datetime(2018, 1, 21, 21, 4, 13), 0.0869952], [datetime.datetime(2018, 1, 22, 3, 4, 13), 0.0704312], [datetime.datetime(2018, 1, 22, 9, 4, 12), 0.0821297], [datetime.datetime(2018, 1, 22, 15, 4, 12), 0.0749796], [datetime.datetime(2018, 1, 22, 21, 4, 13), 0.0565184], [datetime.datetime(2018, 1, 23, 3, 4, 13), 0.134114], [datetime.datetime(2018, 1, 23, 9, 4, 13), 0.0797659], [datetime.datetime(2018, 1, 23, 15, 4, 13), 0.0663167], [datetime.datetime(2018, 1, 23, 21, 4, 13), 0.0644786], [datetime.datetime(2018, 1, 24, 3, 4, 14), 0.0795591], [datetime.datetime(2018, 1, 24, 9, 4, 13), 0.0727305], [datetime.datetime(2018, 1, 24, 15, 4, 13), 0.0709971], [datetime.datetime(2018, 1, 24, 21, 4, 14), 0.0782795], [datetime.datetime(2018, 1, 25, 3, 4, 14), 0.0697659], [datetime.datetime(2018, 1, 25, 9, 4, 13), 0.0699138], [datetime.datetime(2018, 1, 25, 15, 4, 14), 0.0691707], [datetime.datetime(2018, 1, 25, 21, 4, 13), 0.0674776], [datetime.datetime(2018, 1, 26, 3, 4, 14), 0.0668985], [datetime.datetime(2018, 1, 26, 9, 4, 14), 0.0703257], [datetime.datetime(2018, 1, 26, 15, 4, 13), 0.0585682], [datetime.datetime(2018, 1, 26, 21, 4, 13), 0.061118], [datetime.datetime(2018, 1, 27, 3, 4, 13), 0.0604268], [datetime.datetime(2018, 1, 27, 9, 4, 13), 0.0628281], [datetime.datetime(2018, 1, 27, 15, 4, 13), 0.0692731], [datetime.datetime(2018, 1, 27, 21, 4, 13), 0.0765776], [datetime.datetime(2018, 1, 28, 3, 4, 15), 0.0647038], [datetime.datetime(2018, 1, 28, 9, 4, 14), 0.0612262], [datetime.datetime(2018, 1, 28, 15, 4, 13), 0.0592855], [datetime.datetime(2018, 1, 28, 21, 4, 13), 0.0592716], [datetime.datetime(2018, 1, 29, 3, 4, 15), 0.0580729], [datetime.datetime(2018, 1, 29, 9, 4, 13), 0.0565444], [datetime.datetime(2018, 1, 29, 15, 4, 13), 0.0559473], [datetime.datetime(2018, 1, 29, 21, 4, 14), 0.0531162], [datetime.datetime(2018, 1, 30, 3, 4, 18), 0.0544656], [datetime.datetime(2018, 1, 30, 9, 4, 13), 0.0571795], [datetime.datetime(2018, 1, 30, 15, 4, 14), 0.0543562], [datetime.datetime(2018, 1, 30, 21, 4, 15), 0.057636], [datetime.datetime(2018, 1, 31, 3, 4, 14), 0.0454034], [datetime.datetime(2018, 1, 31, 9, 4, 13), 0.0491765], [datetime.datetime(2018, 1, 31, 15, 4, 14), 0.0441918], [datetime.datetime(2018, 1, 31, 21, 4, 14), 0.0422688], [datetime.datetime(2018, 2, 1, 3, 4, 14), 0.0463653], [datetime.datetime(2018, 2, 1, 9, 4, 13), 0.0426321], [datetime.datetime(2018, 2, 1, 15, 4, 13), 0.0370366], [datetime.datetime(2018, 2, 1, 21, 4, 14), 0.0345278], [datetime.datetime(2018, 2, 2, 3, 4, 13), 0.0365149], [datetime.datetime(2018, 2, 2, 9, 4, 14), 0.0359867], [datetime.datetime(2018, 2, 2, 15, 4, 13), 0.0355342], [datetime.datetime(2018, 2, 2, 21, 4, 14), 0.0333098], [datetime.datetime(2018, 2, 3, 3, 4, 16), 0.0295667], [datetime.datetime(2018, 2, 3, 9, 4, 15), 0.0331723], [datetime.datetime(2018, 2, 3, 15, 4, 14), 0.0344088], [datetime.datetime(2018, 2, 3, 21, 4, 13), 0.0346383], [datetime.datetime(2018, 2, 4, 3, 4, 14), 0.0349547], [datetime.datetime(2018, 2, 4, 9, 4, 16), 0.0317361], [datetime.datetime(2018, 2, 4, 15, 4, 15), 0.0303253], [datetime.datetime(2018, 2, 4, 21, 4, 13), 0.0334086], [datetime.datetime(2018, 2, 5, 3, 4, 14), 0.0330961], [datetime.datetime(2018, 2, 5, 9, 4, 14), 0.0303799], [datetime.datetime(2018, 2, 5, 15, 4, 14), 0.0262484], [datetime.datetime(2018, 2, 5, 21, 4, 14), 0.020561], [datetime.datetime(2018, 2, 6, 3, 4, 14), 0.020234], [datetime.datetime(2018, 2, 6, 9, 39, 13), 0.0196794], [datetime.datetime(2018, 2, 6, 15, 39, 13), 0.0223003], [datetime.datetime(2018, 2, 6, 21, 39, 14), 0.0250458], [datetime.datetime(2018, 2, 7, 3, 39, 13), 0.0267348], [datetime.datetime(2018, 2, 7, 9, 39, 12), 0.0249842], [datetime.datetime(2018, 2, 7, 15, 39, 13), 0.025816], [datetime.datetime(2018, 2, 7, 21, 39, 14), 0.0272894], [datetime.datetime(2018, 2, 8, 3, 39, 14), 0.0269979], [datetime.datetime(2018, 2, 8, 9, 39, 13), 0.0280742], [datetime.datetime(2018, 2, 8, 15, 39, 13), 0.030612], [datetime.datetime(2018, 2, 8, 21, 39, 13), 0.039057], [datetime.datetime(2018, 2, 9, 3, 39, 13), 0.0310947], [datetime.datetime(2018, 2, 9, 9, 39, 9), 0.0311581], [datetime.datetime(2018, 2, 9, 15, 39, 10), 0.0360304], [datetime.datetime(2018, 2, 9, 21, 39, 11), 0.0333121], [datetime.datetime(2018, 2, 10, 3, 39, 10), 0.0332492], [datetime.datetime(2018, 2, 10, 9, 39, 10), 0.0202467], [datetime.datetime(2018, 2, 10, 15, 39, 9), 0.0252582], [datetime.datetime(2018, 2, 10, 21, 39, 9), 0.0297351], [datetime.datetime(2018, 2, 11, 3, 39, 9), 0.0299477], [datetime.datetime(2018, 2, 11, 9, 39, 9), 0.0290447], [datetime.datetime(2018, 2, 11, 15, 39, 9), 0.0280896], [datetime.datetime(2018, 2, 11, 21, 39, 9), 0.0319865], [datetime.datetime(2018, 2, 12, 3, 39, 9), 0.0310811], [datetime.datetime(2018, 2, 12, 9, 39, 9), 0.0290315], [datetime.datetime(2018, 2, 12, 15, 39, 9), 0.0335025], [datetime.datetime(2018, 2, 12, 21, 39, 9), 0.0288697], [datetime.datetime(2018, 2, 13, 3, 39, 10), 0.0283404], [datetime.datetime(2018, 2, 13, 9, 39, 10), 0.0296923], [datetime.datetime(2018, 2, 13, 15, 39, 9), 0.0287473], [datetime.datetime(2018, 2, 13, 21, 39, 9), 0.0291804], [datetime.datetime(2018, 2, 14, 3, 39, 10), 0.0281505], [datetime.datetime(2018, 2, 14, 9, 39, 10), 0.0286709], [datetime.datetime(2018, 2, 14, 15, 39, 9), 0.0322594], [datetime.datetime(2018, 2, 14, 21, 39, 10), 0.0338693], [datetime.datetime(2018, 2, 15, 3, 39, 11), 0.0283922], [datetime.datetime(2018, 2, 15, 9, 39, 10), 0.0302046], [datetime.datetime(2018, 2, 15, 15, 39, 23), 0.0300235], [datetime.datetime(2018, 2, 15, 21, 39, 11), 0.0334136], [datetime.datetime(2018, 2, 16, 3, 39, 10), 0.0326898], [datetime.datetime(2018, 2, 16, 9, 39, 9), 0.030966], [datetime.datetime(2018, 2, 16, 15, 39, 10), 0.0343695], [datetime.datetime(2018, 2, 16, 21, 39, 9), 0.033287], [datetime.datetime(2018, 2, 17, 3, 39, 10), 0.0326036], [datetime.datetime(2018, 2, 17, 9, 39, 10), 0.0358493], [datetime.datetime(2018, 2, 17, 15, 39, 9), 0.0314812], [datetime.datetime(2018, 2, 17, 21, 39, 10), 0.0310926], [datetime.datetime(2018, 2, 18, 3, 39, 9), 0.0323149], [datetime.datetime(2018, 2, 18, 9, 39, 9), 0.0300735], [datetime.datetime(2018, 2, 18, 15, 39, 9), 0.0329089], [datetime.datetime(2018, 2, 18, 21, 39, 9), 0.0303377], [datetime.datetime(2018, 2, 19, 3, 39, 11), 0.032593], [datetime.datetime(2018, 2, 19, 9, 39, 10), 0.0332516], [datetime.datetime(2018, 2, 19, 15, 39, 9), 0.0312001], [datetime.datetime(2018, 2, 19, 21, 39, 9), 0.0374208], [datetime.datetime(2018, 2, 20, 3, 39, 9), 0.0342571], [datetime.datetime(2018, 2, 20, 9, 39, 10), 0.0375534], [datetime.datetime(2018, 2, 20, 15, 39, 9), 0.0403393], [datetime.datetime(2018, 2, 20, 21, 39, 10), 0.0348692], [datetime.datetime(2018, 2, 21, 3, 39, 10), 0.0323037], [datetime.datetime(2018, 2, 21, 9, 39, 10), 0.0324536], [datetime.datetime(2018, 2, 21, 15, 39, 11), 0.0314046], [datetime.datetime(2018, 2, 21, 21, 49, 9), 0.027816], [datetime.datetime(2018, 2, 22, 3, 49, 10), 0.0306451], [datetime.datetime(2018, 2, 22, 9, 59, 9), 0.0303206], [datetime.datetime(2018, 2, 22, 15, 59, 10), 0.0303819], [datetime.datetime(2018, 2, 22, 21, 59, 9), 0.0307029], [datetime.datetime(2018, 2, 23, 3, 59, 10), 0.0302136], [datetime.datetime(2018, 2, 23, 10, 34, 10), 0.0308169], [datetime.datetime(2018, 2, 23, 16, 34, 9), 0.029874], [datetime.datetime(2018, 2, 23, 22, 34, 10), 0.0333003], [datetime.datetime(2018, 2, 24, 4, 34, 10), 0.035784], [datetime.datetime(2018, 2, 24, 10, 34, 10), 0.0321694], [datetime.datetime(2018, 2, 24, 16, 34, 10), 0.0315356], [datetime.datetime(2018, 2, 24, 22, 34, 10), 0.0296113], [datetime.datetime(2018, 2, 25, 4, 34, 11), 0.0289897], [datetime.datetime(2018, 2, 25, 10, 34, 10), 0.0258714], [datetime.datetime(2018, 2, 25, 16, 34, 10), 0.0252136], [datetime.datetime(2018, 2, 25, 22, 34, 12), 0.0263109], [datetime.datetime(2018, 2, 26, 4, 34, 11), 0.026667], [datetime.datetime(2018, 2, 26, 10, 34, 9), 0.0255758], [datetime.datetime(2018, 2, 26, 16, 34, 10), 0.0415361], [datetime.datetime(2018, 2, 26, 22, 34, 10), 0.0274222], [datetime.datetime(2018, 2, 27, 4, 34, 10), 0.0274278], [datetime.datetime(2018, 2, 27, 10, 34, 10), 0.0303267], [datetime.datetime(2018, 2, 27, 13, 49, 9), 0.0302721]], 'volume_usd': [[datetime.datetime(2017, 3, 30, 23, 24, 43), 69], [datetime.datetime(2017, 3, 31, 5, 24, 44), 86], [datetime.datetime(2017, 3, 31, 11, 24, 44), 47], [datetime.datetime(2017, 3, 31, 17, 24, 44), 63], [datetime.datetime(2017, 3, 31, 23, 24, 44), 293], [datetime.datetime(2017, 4, 1, 5, 24, 42), 307], [datetime.datetime(2017, 4, 1, 11, 24, 43), 454], [datetime.datetime(2017, 4, 1, 17, 24, 43), 365], [datetime.datetime(2017, 4, 1, 23, 24, 44), 279], [datetime.datetime(2017, 4, 2, 5, 24, 42), 391], [datetime.datetime(2017, 4, 2, 11, 24, 41), 344], [datetime.datetime(2017, 4, 2, 17, 24, 43), 206], [datetime.datetime(2017, 4, 2, 23, 24, 44), 370], [datetime.datetime(2017, 4, 3, 5, 24, 44), 332], [datetime.datetime(2017, 4, 3, 11, 24, 41), 365], [datetime.datetime(2017, 4, 3, 17, 24, 46), 427], [datetime.datetime(2017, 4, 3, 23, 24, 43), 253], [datetime.datetime(2017, 4, 4, 5, 24, 43), 195], [datetime.datetime(2017, 4, 4, 11, 24, 48), 143], [datetime.datetime(2017, 4, 4, 17, 24, 48), 30], [datetime.datetime(2017, 4, 4, 23, 24, 43), 44], [datetime.datetime(2017, 4, 5, 5, 24, 42), 43], [datetime.datetime(2017, 4, 5, 11, 24, 41), 38], [datetime.datetime(2017, 4, 5, 17, 24, 48), 58], [datetime.datetime(2017, 4, 5, 23, 24, 44), 170], [datetime.datetime(2017, 4, 6, 5, 24, 43), 519], [datetime.datetime(2017, 4, 6, 11, 24, 41), 326], [datetime.datetime(2017, 4, 6, 17, 24, 46), 664], [datetime.datetime(2017, 4, 6, 23, 24, 44), 609], [datetime.datetime(2017, 4, 7, 5, 24, 45), 538], [datetime.datetime(2017, 4, 7, 11, 24, 43), 967], [datetime.datetime(2017, 4, 7, 17, 24, 45), 674], [datetime.datetime(2017, 4, 7, 23, 24, 42), 913], [datetime.datetime(2017, 4, 8, 5, 24, 43), 627], [datetime.datetime(2017, 4, 8, 11, 24, 44), 610], [datetime.datetime(2017, 4, 8, 17, 24, 45), 689], [datetime.datetime(2017, 4, 8, 23, 24, 43), 2020], [datetime.datetime(2017, 4, 9, 5, 24, 43), 3644], [datetime.datetime(2017, 4, 9, 11, 24, 42), 9067], [datetime.datetime(2017, 4, 9, 17, 24, 46), 12289], [datetime.datetime(2017, 4, 9, 23, 24, 44), 4980], [datetime.datetime(2017, 4, 10, 5, 24, 44), 3038], [datetime.datetime(2017, 4, 10, 11, 24, 45), 2511], [datetime.datetime(2017, 4, 10, 17, 24, 47), 792], [datetime.datetime(2017, 4, 10, 23, 24, 46), 2925], [datetime.datetime(2017, 4, 11, 5, 24, 46), 4384], [datetime.datetime(2017, 4, 11, 11, 24, 43), 2152], [datetime.datetime(2017, 4, 11, 17, 24, 52), 3327], [datetime.datetime(2017, 4, 11, 23, 24, 45), 1164], [datetime.datetime(2017, 4, 12, 5, 24, 44), 1174], [datetime.datetime(2017, 4, 12, 11, 24, 45), 113], [datetime.datetime(2017, 4, 12, 17, 24, 57), 32], [datetime.datetime(2017, 4, 12, 23, 24, 45), 23], [datetime.datetime(2017, 4, 13, 5, 24, 45), 20], [datetime.datetime(2017, 4, 13, 11, 24, 43), 13], [datetime.datetime(2017, 4, 13, 17, 24, 45), 26], [datetime.datetime(2017, 4, 13, 23, 24, 44), 24], [datetime.datetime(2017, 4, 14, 5, 24, 44), 20], [datetime.datetime(2017, 4, 14, 11, 24, 44), 18], [datetime.datetime(2017, 4, 14, 17, 24, 45), 11], [datetime.datetime(2017, 4, 14, 23, 24, 46), 20], [datetime.datetime(2017, 4, 15, 5, 24, 47), 20], [datetime.datetime(2017, 4, 15, 11, 24, 46), 20], [datetime.datetime(2017, 4, 15, 17, 24, 45), 9], [datetime.datetime(2017, 4, 15, 23, 24, 44), 0], [datetime.datetime(2017, 4, 16, 5, 24, 43), 0], [datetime.datetime(2017, 4, 16, 11, 24, 44), 0], [datetime.datetime(2017, 4, 16, 17, 24, 45), 0], [datetime.datetime(2017, 4, 16, 23, 24, 45), 0], [datetime.datetime(2017, 4, 17, 5, 24, 43), 0], [datetime.datetime(2017, 4, 17, 11, 24, 41), 3], [datetime.datetime(2017, 4, 17, 17, 24, 45), 51], [datetime.datetime(2017, 4, 17, 23, 24, 48), 413], [datetime.datetime(2017, 4, 18, 5, 24, 44), 422], [datetime.datetime(2017, 4, 18, 11, 24, 44), 490], [datetime.datetime(2017, 4, 18, 17, 24, 47), 468], [datetime.datetime(2017, 4, 18, 23, 24, 51), 72], [datetime.datetime(2017, 4, 19, 5, 24, 44), 32], [datetime.datetime(2017, 4, 19, 11, 24, 45), 385], [datetime.datetime(2017, 4, 19, 17, 24, 49), 438], [datetime.datetime(2017, 4, 19, 23, 24, 44), 1550], [datetime.datetime(2017, 4, 20, 5, 24, 45), 2511], [datetime.datetime(2017, 4, 20, 11, 24, 46), 2069], [datetime.datetime(2017, 4, 20, 17, 24, 50), 2079], [datetime.datetime(2017, 4, 20, 23, 24, 49), 2172], [datetime.datetime(2017, 4, 21, 5, 24, 46), 2147], [datetime.datetime(2017, 4, 21, 11, 24, 46), 2066], [datetime.datetime(2017, 4, 21, 17, 24, 49), 2021], [datetime.datetime(2017, 4, 21, 23, 24, 46), 21], [datetime.datetime(2017, 4, 22, 5, 24, 45), 21], [datetime.datetime(2017, 4, 22, 11, 24, 47), 6], [datetime.datetime(2017, 4, 22, 17, 24, 51), 3], [datetime.datetime(2017, 4, 22, 23, 24, 43), 2], [datetime.datetime(2017, 4, 23, 5, 24, 49), 8], [datetime.datetime(2017, 4, 23, 11, 24, 48), 8], [datetime.datetime(2017, 4, 23, 17, 24, 45), 7], [datetime.datetime(2017, 4, 23, 23, 24, 46), 35], [datetime.datetime(2017, 4, 24, 5, 24, 46), 30], [datetime.datetime(2017, 4, 24, 11, 24, 49), 29], [datetime.datetime(2017, 4, 24, 17, 25), 64], [datetime.datetime(2017, 4, 24, 23, 24, 49), 35], [datetime.datetime(2017, 4, 25, 5, 24, 46), 33], [datetime.datetime(2017, 4, 25, 11, 24, 49), 31], [datetime.datetime(2017, 4, 25, 17, 24, 49), 13], [datetime.datetime(2017, 4, 25, 23, 24, 47), 16], [datetime.datetime(2017, 4, 26, 5, 24, 49), 17], [datetime.datetime(2017, 4, 26, 11, 24, 49), 54], [datetime.datetime(2017, 4, 26, 17, 24, 49), 38], [datetime.datetime(2017, 4, 26, 23, 24, 48), 67], [datetime.datetime(2017, 4, 27, 5, 24, 46), 65], [datetime.datetime(2017, 4, 27, 11, 24, 53), 5], [datetime.datetime(2017, 4, 27, 17, 24, 56), 9], [datetime.datetime(2017, 4, 27, 23, 24, 49), 8], [datetime.datetime(2017, 4, 28, 5, 24, 51), 125], [datetime.datetime(2017, 4, 28, 11, 24, 48), 125], [datetime.datetime(2017, 4, 28, 17, 24, 51), 124], [datetime.datetime(2017, 4, 28, 23, 24, 49), 123], [datetime.datetime(2017, 4, 29, 5, 24, 50), 19], [datetime.datetime(2017, 4, 29, 11, 24, 48), 18], [datetime.datetime(2017, 4, 29, 17, 24, 50), 12], [datetime.datetime(2017, 4, 29, 23, 24, 52), 11], [datetime.datetime(2017, 4, 30, 5, 24, 49), 0], [datetime.datetime(2017, 4, 30, 11, 24, 50), 0], [datetime.datetime(2017, 4, 30, 17, 24, 52), 0], [datetime.datetime(2017, 4, 30, 23, 24, 47), 0], [datetime.datetime(2017, 5, 1, 5, 24, 51), 0], [datetime.datetime(2017, 5, 1, 11, 24, 48), 1], [datetime.datetime(2017, 5, 1, 17, 24, 52), 2], [datetime.datetime(2017, 5, 1, 23, 24, 51), 5], [datetime.datetime(2017, 5, 2, 5, 24, 51), 5], [datetime.datetime(2017, 5, 2, 11, 24, 46), 3], [datetime.datetime(2017, 5, 2, 17, 24, 50), 7], [datetime.datetime(2017, 5, 2, 23, 24, 51), 5], [datetime.datetime(2017, 5, 3, 5, 24, 51), 5], [datetime.datetime(2017, 5, 3, 11, 24, 49), 58], [datetime.datetime(2017, 5, 3, 17, 24, 52), 53], [datetime.datetime(2017, 5, 3, 23, 25), 78], [datetime.datetime(2017, 5, 4, 5, 24, 53), 78], [datetime.datetime(2017, 5, 4, 11, 24, 50), 1], [datetime.datetime(2017, 5, 4, 17, 24, 57), 287], [datetime.datetime(2017, 5, 4, 23, 24, 58), 275], [datetime.datetime(2017, 5, 5, 5, 24, 48), 689], [datetime.datetime(2017, 5, 5, 11, 24, 48), 767], [datetime.datetime(2017, 5, 5, 17, 24, 48), 200], [datetime.datetime(2017, 5, 5, 23, 24, 49), 130], [datetime.datetime(2017, 5, 6, 5, 29, 48), 131], [datetime.datetime(2017, 5, 6, 11, 29, 50), 129], [datetime.datetime(2017, 5, 6, 17, 29, 49), 51], [datetime.datetime(2017, 5, 6, 23, 29, 47), 146], [datetime.datetime(2017, 5, 7, 5, 29, 47), 118], [datetime.datetime(2017, 5, 7, 11, 29, 48), 117], [datetime.datetime(2017, 5, 7, 17, 29, 47), 140], [datetime.datetime(2017, 5, 7, 23, 29, 49), 35], [datetime.datetime(2017, 5, 8, 5, 29, 46), 34], [datetime.datetime(2017, 5, 8, 11, 29, 49), 34], [datetime.datetime(2017, 5, 8, 17, 29, 51), 30], [datetime.datetime(2017, 5, 8, 23, 29, 49), 18], [datetime.datetime(2017, 5, 9, 5, 29, 51), 15], [datetime.datetime(2017, 5, 9, 11, 29, 50), 125], [datetime.datetime(2017, 5, 9, 17, 29, 53), 95], [datetime.datetime(2017, 5, 9, 23, 29, 50), 90], [datetime.datetime(2017, 5, 10, 5, 29, 48), 93], [datetime.datetime(2017, 5, 10, 11, 29, 48), 27], [datetime.datetime(2017, 5, 10, 17, 29, 56), 27], [datetime.datetime(2017, 5, 10, 23, 29, 49), 0], [datetime.datetime(2017, 5, 11, 5, 29, 49), 0], [datetime.datetime(2017, 5, 11, 11, 29, 46), 129], [datetime.datetime(2017, 5, 11, 17, 29, 54), 128], [datetime.datetime(2017, 5, 11, 23, 29, 48), 715], [datetime.datetime(2017, 5, 12, 5, 29, 51), 1198], [datetime.datetime(2017, 5, 12, 11, 29, 46), 1718], [datetime.datetime(2017, 5, 12, 17, 29, 50), 10500], [datetime.datetime(2017, 5, 12, 23, 29, 48), 3001], [datetime.datetime(2017, 5, 13, 5, 29, 52), 2253], [datetime.datetime(2017, 5, 13, 11, 29, 46), 936], [datetime.datetime(2017, 5, 13, 17, 29, 47), 2799], [datetime.datetime(2017, 5, 13, 23, 29, 44), 1834], [datetime.datetime(2017, 5, 14, 5, 29, 44), 1787], [datetime.datetime(2017, 5, 14, 11, 29, 46), 1594], [datetime.datetime(2017, 5, 14, 17, 29, 45), 880], [datetime.datetime(2017, 5, 14, 23, 29, 46), 367], [datetime.datetime(2017, 5, 15, 5, 29, 46), 358], [datetime.datetime(2017, 5, 15, 11, 29, 46), 142], [datetime.datetime(2017, 5, 15, 17, 29, 47), 20], [datetime.datetime(2017, 5, 15, 23, 29, 47), 62], [datetime.datetime(2017, 5, 16, 5, 29, 47), 61], [datetime.datetime(2017, 5, 16, 11, 29, 41), 61], [datetime.datetime(2017, 5, 16, 17, 30, 15), 233], [datetime.datetime(2017, 5, 16, 23, 30, 3), 589], [datetime.datetime(2017, 5, 17, 5, 29, 47), 710], [datetime.datetime(2017, 5, 17, 11, 29, 48), 449], [datetime.datetime(2017, 5, 17, 17, 29, 50), 592], [datetime.datetime(2017, 5, 17, 23, 29, 48), 163], [datetime.datetime(2017, 5, 18, 5, 29, 46), 174], [datetime.datetime(2017, 5, 18, 11, 29, 47), 106], [datetime.datetime(2017, 5, 18, 17, 29, 46), 117], [datetime.datetime(2017, 5, 18, 23, 29, 49), 189], [datetime.datetime(2017, 5, 19, 5, 29, 46), 242], [datetime.datetime(2017, 5, 19, 11, 29, 45), 137], [datetime.datetime(2017, 5, 19, 17, 29, 49), 115], [datetime.datetime(2017, 5, 19, 23, 29, 48), 4], [datetime.datetime(2017, 5, 20, 5, 29, 47), 552], [datetime.datetime(2017, 5, 20, 11, 29, 46), 1159], [datetime.datetime(2017, 5, 20, 17, 29, 46), 1231], [datetime.datetime(2017, 5, 20, 23, 29, 47), 1333], [datetime.datetime(2017, 5, 21, 5, 29, 43), 1090], [datetime.datetime(2017, 5, 21, 11, 29, 51), 419], [datetime.datetime(2017, 5, 21, 17, 29, 48), 391], [datetime.datetime(2017, 5, 21, 23, 29, 47), 268], [datetime.datetime(2017, 5, 22, 5, 29, 51), 183], [datetime.datetime(2017, 5, 22, 11, 29, 52), 252], [datetime.datetime(2017, 5, 22, 17, 30, 3), 234], [datetime.datetime(2017, 5, 22, 23, 29, 48), 400], [datetime.datetime(2017, 5, 23, 5, 29, 53), 318], [datetime.datetime(2017, 5, 23, 11, 29, 51), 103], [datetime.datetime(2017, 5, 23, 17, 29, 59), 154], [datetime.datetime(2017, 5, 23, 23, 29, 57), 95], [datetime.datetime(2017, 5, 24, 5, 29, 45), 78], [datetime.datetime(2017, 5, 24, 11, 29, 45), 37], [datetime.datetime(2017, 5, 24, 17, 29, 46), 215], [datetime.datetime(2017, 5, 24, 23, 29, 43), 222], [datetime.datetime(2017, 5, 25, 5, 29, 45), 181], [datetime.datetime(2017, 5, 25, 11, 29, 43), 447], [datetime.datetime(2017, 5, 25, 17, 55, 22), 411], [datetime.datetime(2017, 5, 25, 23, 54, 46), 376], [datetime.datetime(2017, 5, 26, 5, 54, 47), 355], [datetime.datetime(2017, 5, 26, 11, 54, 46), 24], [datetime.datetime(2017, 5, 26, 17, 54, 48), 21], [datetime.datetime(2017, 5, 26, 23, 54, 47), 20], [datetime.datetime(2017, 5, 27, 5, 54, 46), 54], [datetime.datetime(2017, 5, 27, 11, 54, 54), 39], [datetime.datetime(2017, 5, 27, 17, 54, 46), 103], [datetime.datetime(2017, 5, 27, 23, 54, 45), 293], [datetime.datetime(2017, 5, 28, 5, 54, 46), 272], [datetime.datetime(2017, 5, 28, 11, 54, 44), 149], [datetime.datetime(2017, 5, 28, 17, 54, 46), 613], [datetime.datetime(2017, 5, 28, 23, 54, 43), 557], [datetime.datetime(2017, 5, 29, 5, 54, 44), 1012], [datetime.datetime(2017, 5, 29, 11, 54, 46), 1047], [datetime.datetime(2017, 5, 29, 17, 54, 45), 237], [datetime.datetime(2017, 5, 29, 23, 54, 46), 205], [datetime.datetime(2017, 5, 30, 5, 54, 44), 260], [datetime.datetime(2017, 5, 30, 11, 54, 45), 248], [datetime.datetime(2017, 5, 30, 17, 54, 49), 229], [datetime.datetime(2017, 5, 30, 23, 54, 52), 273], [datetime.datetime(2017, 5, 31, 5, 55), 264], [datetime.datetime(2017, 5, 31, 11, 54, 46), 143], [datetime.datetime(2017, 5, 31, 17, 54, 48), 131], [datetime.datetime(2017, 5, 31, 23, 54, 47), 94], [datetime.datetime(2017, 6, 1, 5, 54, 50), 99], [datetime.datetime(2017, 6, 1, 11, 54, 46), 78], [datetime.datetime(2017, 6, 1, 17, 54, 49), 53], [datetime.datetime(2017, 6, 1, 23, 54, 48), 129], [datetime.datetime(2017, 6, 2, 5, 54, 47), 145], [datetime.datetime(2017, 6, 2, 11, 54, 54), 131], [datetime.datetime(2017, 6, 2, 17, 55), 116], [datetime.datetime(2017, 6, 2, 23, 54, 47), 15], [datetime.datetime(2017, 6, 3, 5, 54, 47), 56], [datetime.datetime(2017, 6, 3, 11, 54, 47), 55], [datetime.datetime(2017, 6, 3, 17, 54, 47), 70], [datetime.datetime(2017, 6, 3, 23, 54, 46), 124], [datetime.datetime(2017, 6, 4, 5, 54, 45), 490], [datetime.datetime(2017, 6, 4, 11, 54, 47), 507], [datetime.datetime(2017, 6, 4, 17, 54, 47), 473], [datetime.datetime(2017, 6, 4, 23, 54, 49), 1135], [datetime.datetime(2017, 6, 5, 5, 54, 46), 844], [datetime.datetime(2017, 6, 5, 11, 54, 54), 1069], [datetime.datetime(2017, 6, 5, 17, 54, 49), 929], [datetime.datetime(2017, 6, 5, 23, 54, 47), 345], [datetime.datetime(2017, 6, 6, 5, 54, 47), 327], [datetime.datetime(2017, 6, 6, 11, 54, 47), 1101], [datetime.datetime(2017, 6, 6, 17, 54, 50), 1579], [datetime.datetime(2017, 6, 6, 23, 54, 47), 1190], [datetime.datetime(2017, 6, 7, 5, 54, 50), 1790], [datetime.datetime(2017, 6, 7, 11, 54, 47), 786], [datetime.datetime(2017, 6, 7, 17, 54, 50), 1606], [datetime.datetime(2017, 6, 8, 0, 34, 53), 1551], [datetime.datetime(2017, 6, 8, 6, 34, 54), 1610], [datetime.datetime(2017, 6, 8, 12, 34, 52), 2368], [datetime.datetime(2017, 6, 8, 18, 34, 50), 1993], [datetime.datetime(2017, 6, 9, 0, 34, 47), 2246], [datetime.datetime(2017, 6, 9, 6, 34, 50), 4930], [datetime.datetime(2017, 6, 9, 12, 34, 47), 4442], [datetime.datetime(2017, 6, 9, 18, 34, 50), 4439], [datetime.datetime(2017, 6, 10, 0, 34, 49), 5192], [datetime.datetime(2017, 6, 10, 6, 34, 46), 5490], [datetime.datetime(2017, 6, 10, 12, 34, 46), 5166], [datetime.datetime(2017, 6, 10, 18, 35, 12), 4454], [datetime.datetime(2017, 6, 11, 0, 34, 52), 3667], [datetime.datetime(2017, 6, 11, 6, 34, 51), 2961], [datetime.datetime(2017, 6, 11, 12, 34, 51), 1149], [datetime.datetime(2017, 6, 11, 18, 34, 49), 1126], [datetime.datetime(2017, 6, 12, 0, 34, 48), 1336], [datetime.datetime(2017, 6, 12, 6, 34, 49), 808], [datetime.datetime(2017, 6, 12, 12, 34, 48), 455], [datetime.datetime(2017, 6, 12, 18, 34, 49), 462], [datetime.datetime(2017, 6, 13, 0, 34, 52), 308], [datetime.datetime(2017, 6, 13, 6, 34, 50), 122], [datetime.datetime(2017, 6, 13, 12, 34, 52), 137], [datetime.datetime(2017, 6, 13, 18, 34, 54), 114], [datetime.datetime(2017, 6, 14, 0, 34, 49), 67], [datetime.datetime(2017, 6, 14, 6, 34, 50), 1078], [datetime.datetime(2017, 6, 14, 12, 34, 48), 853], [datetime.datetime(2017, 6, 14, 18, 34, 50), 869], [datetime.datetime(2017, 6, 15, 0, 34, 50), 834], [datetime.datetime(2017, 6, 15, 6, 34, 52), 187], [datetime.datetime(2017, 6, 15, 12, 34, 52), 112], [datetime.datetime(2017, 6, 15, 18, 34, 52), 107], [datetime.datetime(2017, 6, 16, 0, 34, 49), 96], [datetime.datetime(2017, 6, 16, 6, 34, 49), 71], [datetime.datetime(2017, 6, 16, 12, 34, 49), 78], [datetime.datetime(2017, 6, 16, 18, 34, 50), 194], [datetime.datetime(2017, 6, 17, 0, 34, 52), 184], [datetime.datetime(2017, 6, 17, 6, 34, 51), 206], [datetime.datetime(2017, 6, 17, 12, 34, 54), 329], [datetime.datetime(2017, 6, 17, 18, 34, 55), 254], [datetime.datetime(2017, 6, 18, 0, 34, 57), 253], [datetime.datetime(2017, 6, 18, 6, 34, 49), 12], [datetime.datetime(2017, 6, 18, 12, 34, 52), 24], [datetime.datetime(2017, 6, 18, 18, 34, 52), 36], [datetime.datetime(2017, 6, 19, 0, 34, 54), 50], [datetime.datetime(2017, 6, 19, 6, 34, 52), 199], [datetime.datetime(2017, 6, 19, 12, 34, 54), 183], [datetime.datetime(2017, 6, 19, 18, 34, 56), 208], [datetime.datetime(2017, 6, 20, 0, 34, 56), 229], [datetime.datetime(2017, 6, 20, 6, 34, 48), 90], [datetime.datetime(2017, 6, 20, 12, 34, 52), 68], [datetime.datetime(2017, 6, 20, 18, 34, 56), 68], [datetime.datetime(2017, 6, 21, 0, 34, 51), 60], [datetime.datetime(2017, 6, 21, 6, 34, 50), 41], [datetime.datetime(2017, 6, 21, 12, 34, 53), 83], [datetime.datetime(2017, 6, 21, 18, 34, 54), 244], [datetime.datetime(2017, 6, 22, 0, 34, 51), 334], [datetime.datetime(2017, 6, 22, 6, 34, 51), 331], [datetime.datetime(2017, 6, 22, 12, 34, 55), 332], [datetime.datetime(2017, 6, 22, 18, 35, 2), 184], [datetime.datetime(2017, 6, 23, 0, 34, 56), 55], [datetime.datetime(2017, 6, 23, 6, 34, 56), 64], [datetime.datetime(2017, 6, 23, 12, 34, 52), 55], [datetime.datetime(2017, 6, 23, 18, 34, 59), 72], [datetime.datetime(2017, 6, 24, 0, 34, 58), 61], [datetime.datetime(2017, 6, 24, 6, 34, 49), 68], [datetime.datetime(2017, 6, 24, 12, 34, 50), 45], [datetime.datetime(2017, 6, 24, 18, 34, 51), 21], [datetime.datetime(2017, 6, 25, 0, 34, 55), 16], [datetime.datetime(2017, 6, 25, 6, 34, 52), 18], [datetime.datetime(2017, 6, 25, 12, 34, 52), 20], [datetime.datetime(2017, 6, 25, 18, 34, 51), 18], [datetime.datetime(2017, 6, 26, 0, 34, 59), 18], [datetime.datetime(2017, 6, 26, 6, 34, 57), 3], [datetime.datetime(2017, 6, 26, 12, 34, 53), 26], [datetime.datetime(2017, 6, 26, 18, 35, 2), 24], [datetime.datetime(2017, 6, 27, 5, 54, 3), 1048], [datetime.datetime(2017, 6, 27, 19, 42, 57), 846], [datetime.datetime(2017, 6, 28, 7, 4, 26), 34], [datetime.datetime(2017, 6, 28, 15, 34, 18), 5], [datetime.datetime(2017, 6, 28, 21, 54, 13), 7], [datetime.datetime(2017, 6, 29, 3, 54, 12), 37], [datetime.datetime(2017, 6, 29, 9, 54, 12), 54], [datetime.datetime(2017, 6, 29, 15, 54, 12), 103], [datetime.datetime(2017, 6, 29, 21, 54, 13), 104], [datetime.datetime(2017, 6, 30, 3, 54, 12), 71], [datetime.datetime(2017, 6, 30, 9, 54, 12), 34], [datetime.datetime(2017, 6, 30, 15, 54, 13), 4], [datetime.datetime(2017, 6, 30, 21, 54, 12), 5], [datetime.datetime(2017, 7, 1, 3, 54, 12), 0], [datetime.datetime(2017, 7, 1, 9, 54, 12), 0], [datetime.datetime(2017, 7, 1, 15, 54, 11), 1], [datetime.datetime(2017, 7, 1, 21, 54, 12), 1], [datetime.datetime(2017, 7, 2, 3, 54, 12), 754], [datetime.datetime(2017, 7, 2, 9, 54, 15), 749], [datetime.datetime(2017, 7, 2, 15, 54, 15), 756], [datetime.datetime(2017, 7, 2, 21, 54, 15), 872], [datetime.datetime(2017, 7, 3, 3, 54, 15), 2], [datetime.datetime(2017, 7, 3, 9, 54, 15), 0], [datetime.datetime(2017, 7, 3, 15, 54, 16), 0], [datetime.datetime(2017, 7, 3, 21, 54, 22), 3], [datetime.datetime(2017, 7, 4, 3, 54, 23), 3], [datetime.datetime(2017, 7, 4, 9, 54, 23), 3], [datetime.datetime(2017, 7, 4, 15, 54, 18), 28], [datetime.datetime(2017, 7, 4, 21, 54, 16), 25], [datetime.datetime(2017, 7, 5, 3, 54, 16), 61], [datetime.datetime(2017, 7, 5, 9, 54, 17), 60], [datetime.datetime(2017, 7, 5, 15, 54, 14), 40], [datetime.datetime(2017, 7, 5, 21, 54, 15), 43], [datetime.datetime(2017, 7, 6, 3, 54, 14), 9], [datetime.datetime(2017, 7, 6, 9, 54, 14), 9], [datetime.datetime(2017, 7, 6, 15, 54, 12), 2], [datetime.datetime(2017, 7, 6, 21, 54, 13), 1], [datetime.datetime(2017, 7, 7, 3, 54, 12), 29], [datetime.datetime(2017, 7, 7, 9, 54, 16), 29], [datetime.datetime(2017, 7, 7, 15, 54, 13), 27], [datetime.datetime(2017, 7, 7, 21, 54, 11), 26], [datetime.datetime(2017, 7, 8, 7, 44, 12), 10], [datetime.datetime(2017, 7, 8, 13, 44, 12), 12], [datetime.datetime(2017, 7, 8, 19, 44, 15), 12], [datetime.datetime(2017, 7, 9, 1, 44, 21), 15], [datetime.datetime(2017, 7, 9, 7, 44, 20), 3], [datetime.datetime(2017, 7, 9, 13, 44, 20), 29], [datetime.datetime(2017, 7, 9, 19, 44, 16), 29], [datetime.datetime(2017, 7, 10, 1, 44, 16), 36], [datetime.datetime(2017, 7, 10, 7, 44, 15), 42], [datetime.datetime(2017, 7, 10, 13, 44, 15), 10], [datetime.datetime(2017, 7, 10, 19, 44, 27), 32], [datetime.datetime(2017, 7, 11, 1, 44, 39), 28], [datetime.datetime(2017, 7, 11, 7, 45, 8), 26], [datetime.datetime(2017, 7, 11, 13, 44, 40), 42], [datetime.datetime(2017, 7, 11, 19, 45, 39), 69], [datetime.datetime(2017, 7, 12, 1, 45, 9), 124], [datetime.datetime(2017, 7, 12, 15, 19, 20), 109], [datetime.datetime(2017, 7, 12, 21, 19, 17), 54], [datetime.datetime(2017, 7, 13, 3, 19, 17), 13], [datetime.datetime(2017, 7, 13, 9, 19, 15), 14], [datetime.datetime(2017, 7, 13, 15, 19, 17), 33], [datetime.datetime(2017, 7, 13, 21, 39, 13), 68], [datetime.datetime(2017, 7, 14, 3, 39, 12), 79], [datetime.datetime(2017, 7, 14, 9, 39, 13), 215], [datetime.datetime(2017, 7, 14, 15, 39, 12), 311], [datetime.datetime(2017, 7, 14, 21, 39, 13), 266], [datetime.datetime(2017, 7, 15, 3, 39, 13), 313], [datetime.datetime(2017, 7, 15, 9, 39, 13), 486], [datetime.datetime(2017, 7, 15, 15, 39, 14), 365], [datetime.datetime(2017, 7, 15, 21, 39, 13), 444], [datetime.datetime(2017, 7, 16, 3, 39, 13), 401], [datetime.datetime(2017, 7, 16, 9, 39, 13), 184], [datetime.datetime(2017, 7, 16, 15, 39, 13), 437], [datetime.datetime(2017, 7, 16, 21, 39, 14), 398], [datetime.datetime(2017, 7, 17, 3, 39, 14), 340], [datetime.datetime(2017, 7, 17, 9, 39, 13), 248], [datetime.datetime(2017, 7, 17, 15, 39, 13), 143], [datetime.datetime(2017, 7, 17, 21, 39, 13), 199], [datetime.datetime(2017, 7, 18, 3, 39, 13), 142], [datetime.datetime(2017, 7, 18, 9, 39, 12), 193], [datetime.datetime(2017, 7, 18, 15, 39, 13), 150], [datetime.datetime(2017, 7, 18, 21, 39, 13), 761], [datetime.datetime(2017, 7, 19, 3, 39, 14), 738], [datetime.datetime(2017, 7, 19, 9, 39, 12), 787], [datetime.datetime(2017, 7, 19, 15, 39, 13), 720], [datetime.datetime(2017, 7, 19, 21, 39, 13), 106], [datetime.datetime(2017, 7, 20, 3, 39, 13), 107], [datetime.datetime(2017, 7, 20, 9, 39, 13), 47], [datetime.datetime(2017, 7, 20, 15, 39, 13), 90], [datetime.datetime(2017, 7, 20, 21, 39, 13), 475], [datetime.datetime(2017, 7, 21, 3, 39, 13), 1216], [datetime.datetime(2017, 7, 21, 9, 39, 14), 2809], [datetime.datetime(2017, 7, 21, 15, 39, 13), 1921], [datetime.datetime(2017, 7, 21, 21, 39, 13), 1815], [datetime.datetime(2017, 7, 22, 3, 39, 14), 968], [datetime.datetime(2017, 7, 22, 9, 39, 14), 306], [datetime.datetime(2017, 7, 22, 15, 39, 14), 309], [datetime.datetime(2017, 7, 22, 21, 39, 13), 213], [datetime.datetime(2017, 7, 23, 3, 39, 16), 105], [datetime.datetime(2017, 7, 23, 9, 39, 16), 42], [datetime.datetime(2017, 7, 23, 15, 39, 21), 147], [datetime.datetime(2017, 7, 23, 21, 39, 28), 149], [datetime.datetime(2017, 7, 24, 3, 39, 41), 162], [datetime.datetime(2017, 7, 24, 9, 39, 45), 162], [datetime.datetime(2017, 7, 24, 15, 39, 38), 72], [datetime.datetime(2017, 7, 24, 21, 39, 46), 73], [datetime.datetime(2017, 7, 25, 3, 39, 51), 31], [datetime.datetime(2017, 7, 25, 9, 39, 45), 480], [datetime.datetime(2017, 7, 25, 15, 39, 45), 457], [datetime.datetime(2017, 7, 25, 21, 39, 42), 881], [datetime.datetime(2017, 7, 26, 3, 39, 40), 1133], [datetime.datetime(2017, 7, 26, 9, 39, 36), 1470], [datetime.datetime(2017, 7, 26, 15, 39, 37), 1645], [datetime.datetime(2017, 7, 26, 21, 39, 42), 397], [datetime.datetime(2017, 7, 27, 3, 39, 39), 306], [datetime.datetime(2017, 7, 27, 9, 39, 38), 226], [datetime.datetime(2017, 7, 27, 15, 39, 38), 132], [datetime.datetime(2017, 7, 27, 21, 39, 39), 109], [datetime.datetime(2017, 7, 28, 3, 39, 44), 108], [datetime.datetime(2017, 7, 28, 9, 39, 40), 115], [datetime.datetime(2017, 7, 28, 15, 39, 48), 70], [datetime.datetime(2017, 7, 28, 21, 39, 42), 93], [datetime.datetime(2017, 7, 29, 3, 39, 53), 310], [datetime.datetime(2017, 7, 29, 9, 39, 48), 640], [datetime.datetime(2017, 7, 29, 15, 39, 53), 690], [datetime.datetime(2017, 7, 29, 21, 39, 51), 672], [datetime.datetime(2017, 7, 30, 3, 39, 46), 700], [datetime.datetime(2017, 7, 30, 9, 39, 48), 280], [datetime.datetime(2017, 7, 30, 15, 39, 49), 339], [datetime.datetime(2017, 7, 30, 21, 39, 46), 299], [datetime.datetime(2017, 7, 31, 3, 39, 49), 44], [datetime.datetime(2017, 7, 31, 9, 39, 47), 24], [datetime.datetime(2017, 7, 31, 15, 39, 48), 19], [datetime.datetime(2017, 7, 31, 21, 39, 48), 5], [datetime.datetime(2017, 8, 1, 3, 39, 47), 149], [datetime.datetime(2017, 8, 1, 9, 39, 50), 151], [datetime.datetime(2017, 8, 1, 15, 39, 52), 143], [datetime.datetime(2017, 8, 1, 21, 39, 45), 146], [datetime.datetime(2017, 8, 2, 3, 39, 42), 14], [datetime.datetime(2017, 8, 2, 9, 39, 45), 136], [datetime.datetime(2017, 8, 2, 15, 39, 50), 106], [datetime.datetime(2017, 8, 2, 21, 39, 52), 421], [datetime.datetime(2017, 8, 3, 3, 39, 51), 213], [datetime.datetime(2017, 8, 3, 9, 39, 55), 319], [datetime.datetime(2017, 8, 3, 15, 39, 48), 1075], [datetime.datetime(2017, 8, 3, 21, 39, 46), 800], [datetime.datetime(2017, 8, 4, 3, 39, 50), 1084], [datetime.datetime(2017, 8, 4, 9, 39, 48), 1243], [datetime.datetime(2017, 8, 4, 15, 39, 51), 373], [datetime.datetime(2017, 8, 4, 21, 39, 55), 252], [datetime.datetime(2017, 8, 5, 3, 39, 50), 535], [datetime.datetime(2017, 8, 5, 9, 39, 46), 516], [datetime.datetime(2017, 8, 5, 15, 39, 28), 423], [datetime.datetime(2017, 8, 5, 21, 39, 28), 426], [datetime.datetime(2017, 8, 6, 3, 39, 27), 68], [datetime.datetime(2017, 8, 6, 9, 39, 25), 68], [datetime.datetime(2017, 8, 6, 15, 39, 30), 53], [datetime.datetime(2017, 8, 6, 21, 39, 26), 60], [datetime.datetime(2017, 8, 7, 3, 39, 27), 82], [datetime.datetime(2017, 8, 7, 9, 39, 31), 91], [datetime.datetime(2017, 8, 7, 15, 39, 24), 241], [datetime.datetime(2017, 8, 7, 21, 39, 17), 245], [datetime.datetime(2017, 8, 8, 3, 39, 17), 172], [datetime.datetime(2017, 8, 8, 9, 39, 15), 163], [datetime.datetime(2017, 8, 8, 15, 39, 19), 16], [datetime.datetime(2017, 8, 8, 21, 39, 20), 57], [datetime.datetime(2017, 8, 9, 3, 39, 20), 48], [datetime.datetime(2017, 8, 9, 9, 39, 17), 104], [datetime.datetime(2017, 8, 9, 15, 39, 18), 104], [datetime.datetime(2017, 8, 9, 21, 39, 17), 68], [datetime.datetime(2017, 8, 10, 3, 39, 16), 67], [datetime.datetime(2017, 8, 10, 9, 39, 17), 12], [datetime.datetime(2017, 8, 10, 15, 39, 20), 14], [datetime.datetime(2017, 8, 10, 21, 39, 19), 16], [datetime.datetime(2017, 8, 11, 3, 39, 19), 23], [datetime.datetime(2017, 8, 11, 9, 39, 17), 83], [datetime.datetime(2017, 8, 11, 15, 39, 19), 73], [datetime.datetime(2017, 8, 11, 21, 39, 20), 69], [datetime.datetime(2017, 8, 12, 3, 39, 18), 117], [datetime.datetime(2017, 8, 12, 9, 39, 18), 76], [datetime.datetime(2017, 8, 12, 15, 39, 18), 75], [datetime.datetime(2017, 8, 12, 21, 39, 19), 82], [datetime.datetime(2017, 8, 13, 3, 39, 17), 580], [datetime.datetime(2017, 8, 13, 9, 39, 16), 648], [datetime.datetime(2017, 8, 13, 15, 39, 17), 641], [datetime.datetime(2017, 8, 13, 21, 39, 17), 648], [datetime.datetime(2017, 8, 14, 3, 39, 18), 411], [datetime.datetime(2017, 8, 14, 9, 39, 17), 310], [datetime.datetime(2017, 8, 14, 15, 39, 17), 318], [datetime.datetime(2017, 8, 14, 21, 39, 16), 720], [datetime.datetime(2017, 8, 15, 3, 39, 15), 296], [datetime.datetime(2017, 8, 15, 9, 39, 16), 294], [datetime.datetime(2017, 8, 15, 15, 39, 17), 289], [datetime.datetime(2017, 8, 15, 21, 39, 16), 56], [datetime.datetime(2017, 8, 16, 3, 39, 15), 44], [datetime.datetime(2017, 8, 16, 9, 39, 17), 220], [datetime.datetime(2017, 8, 16, 15, 39, 16), 273], [datetime.datetime(2017, 8, 16, 21, 39, 24), 287], [datetime.datetime(2017, 8, 17, 3, 39, 22), 293], [datetime.datetime(2017, 8, 17, 9, 39, 45), 129], [datetime.datetime(2017, 8, 17, 15, 39, 46), 35], [datetime.datetime(2017, 8, 17, 21, 39, 33), 53], [datetime.datetime(2017, 8, 18, 3, 39, 28), 54], [datetime.datetime(2017, 8, 18, 9, 39, 28), 48], [datetime.datetime(2017, 8, 18, 15, 39, 28), 54], [datetime.datetime(2017, 8, 18, 21, 39, 34), 190], [datetime.datetime(2017, 8, 19, 3, 39, 30), 208], [datetime.datetime(2017, 8, 19, 9, 39, 32), 196], [datetime.datetime(2017, 8, 19, 15, 39, 46), 198], [datetime.datetime(2017, 8, 19, 21, 39, 45), 22], [datetime.datetime(2017, 8, 20, 3, 39, 45), 7], [datetime.datetime(2017, 8, 20, 9, 39, 43), 9], [datetime.datetime(2017, 8, 20, 15, 39, 44), 6], [datetime.datetime(2017, 8, 20, 21, 39, 42), 5], [datetime.datetime(2017, 8, 21, 3, 39, 41), 15], [datetime.datetime(2017, 8, 21, 9, 39, 40), 16], [datetime.datetime(2017, 8, 21, 15, 39, 35), 17], [datetime.datetime(2017, 8, 21, 21, 39, 33), 28], [datetime.datetime(2017, 8, 22, 3, 39, 36), 16], [datetime.datetime(2017, 8, 22, 9, 39, 32), 17], [datetime.datetime(2017, 8, 22, 15, 39, 33), 16], [datetime.datetime(2017, 8, 22, 21, 39, 40), 5], [datetime.datetime(2017, 8, 23, 3, 39, 45), 4], [datetime.datetime(2017, 8, 23, 9, 39, 44), 3], [datetime.datetime(2017, 8, 23, 15, 39, 36), 3], [datetime.datetime(2017, 8, 23, 21, 39, 41), 3], [datetime.datetime(2017, 8, 24, 3, 39, 36), 4], [datetime.datetime(2017, 8, 24, 9, 39, 41), 60], [datetime.datetime(2017, 8, 24, 15, 39, 52), 60], [datetime.datetime(2017, 8, 24, 21, 39, 43), 157], [datetime.datetime(2017, 8, 25, 3, 40, 6), 178], [datetime.datetime(2017, 8, 25, 9, 39, 49), 140], [datetime.datetime(2017, 8, 25, 15, 40, 1), 156], [datetime.datetime(2017, 8, 25, 21, 40, 5), 103], [datetime.datetime(2017, 8, 26, 3, 40, 8), 100], [datetime.datetime(2017, 8, 26, 9, 40, 5), 100], [datetime.datetime(2017, 8, 26, 15, 40, 4), 73], [datetime.datetime(2017, 8, 26, 21, 40, 16), 92], [datetime.datetime(2017, 8, 27, 3, 40, 6), 85], [datetime.datetime(2017, 8, 27, 9, 40, 6), 85], [datetime.datetime(2017, 8, 27, 15, 40, 10), 81], [datetime.datetime(2017, 8, 27, 21, 39, 52), 67], [datetime.datetime(2017, 8, 28, 3, 39, 49), 61], [datetime.datetime(2017, 8, 28, 9, 39, 44), 60], [datetime.datetime(2017, 8, 28, 15, 39, 54), 59], [datetime.datetime(2017, 8, 28, 21, 39, 56), 130], [datetime.datetime(2017, 8, 29, 3, 39, 51), 115], [datetime.datetime(2017, 8, 29, 9, 39, 48), 117], [datetime.datetime(2017, 8, 29, 15, 39, 55), 138], [datetime.datetime(2017, 8, 29, 21, 39, 52), 54], [datetime.datetime(2017, 8, 30, 3, 39, 54), 108], [datetime.datetime(2017, 8, 30, 9, 39, 51), 109], [datetime.datetime(2017, 8, 30, 15, 39, 39), 289], [datetime.datetime(2017, 8, 30, 21, 39, 39), 257], [datetime.datetime(2017, 8, 31, 3, 39, 36), 205], [datetime.datetime(2017, 8, 31, 9, 39, 52), 204], [datetime.datetime(2017, 8, 31, 15, 39, 48), 7], [datetime.datetime(2017, 8, 31, 22, 14, 50), 50], [datetime.datetime(2017, 9, 1, 4, 14, 43), 45], [datetime.datetime(2017, 9, 1, 10, 14, 45), 47], [datetime.datetime(2017, 9, 1, 16, 14, 53), 45], [datetime.datetime(2017, 9, 1, 22, 14, 50), 7], [datetime.datetime(2017, 9, 2, 4, 14, 43), 9], [datetime.datetime(2017, 9, 2, 10, 14, 40), 7], [datetime.datetime(2017, 9, 2, 16, 14, 44), 6], [datetime.datetime(2017, 9, 2, 22, 14, 38), 10], [datetime.datetime(2017, 9, 3, 4, 14, 55), 248], [datetime.datetime(2017, 9, 3, 10, 14, 38), 145], [datetime.datetime(2017, 9, 3, 16, 14, 52), 239], [datetime.datetime(2017, 9, 3, 22, 14, 56), 291], [datetime.datetime(2017, 9, 4, 4, 14, 42), 175], [datetime.datetime(2017, 9, 4, 10, 14, 38), 167], [datetime.datetime(2017, 9, 4, 16, 14, 44), 59], [datetime.datetime(2017, 9, 4, 22, 15, 3), 35], [datetime.datetime(2017, 9, 5, 4, 14, 46), 42], [datetime.datetime(2017, 9, 5, 10, 14, 42), 56], [datetime.datetime(2017, 9, 5, 16, 14, 52), 57], [datetime.datetime(2017, 9, 5, 22, 14, 45), 46], [datetime.datetime(2017, 9, 6, 4, 14, 44), 36], [datetime.datetime(2017, 9, 6, 10, 14, 46), 27], [datetime.datetime(2017, 9, 6, 16, 14, 49), 21], [datetime.datetime(2017, 9, 6, 22, 14, 53), 26], [datetime.datetime(2017, 9, 7, 4, 14, 52), 33], [datetime.datetime(2017, 9, 7, 10, 54, 45), 34], [datetime.datetime(2017, 9, 7, 16, 54, 57), 19], [datetime.datetime(2017, 9, 7, 22, 54, 53), 17], [datetime.datetime(2017, 9, 8, 4, 55, 8), 40], [datetime.datetime(2017, 9, 8, 10, 55, 1), 40], [datetime.datetime(2017, 9, 8, 16, 54, 57), 37], [datetime.datetime(2017, 9, 8, 22, 54, 50), 35], [datetime.datetime(2017, 9, 9, 4, 54, 47), 5], [datetime.datetime(2017, 9, 9, 10, 54, 51), 5], [datetime.datetime(2017, 9, 9, 16, 55, 2), 6], [datetime.datetime(2017, 9, 9, 22, 55), 12], [datetime.datetime(2017, 9, 10, 4, 55, 7), 12], [datetime.datetime(2017, 9, 10, 10, 54, 59), 12], [datetime.datetime(2017, 9, 10, 16, 55, 13), 171], [datetime.datetime(2017, 9, 10, 22, 55, 12), 172], [datetime.datetime(2017, 9, 11, 4, 54, 54), 174], [datetime.datetime(2017, 9, 11, 10, 54, 54), 169], [datetime.datetime(2017, 9, 11, 16, 55, 7), 35], [datetime.datetime(2017, 9, 11, 22, 55, 4), 45], [datetime.datetime(2017, 9, 12, 4, 54, 56), 43], [datetime.datetime(2017, 9, 12, 10, 54, 55), 232], [datetime.datetime(2017, 9, 12, 16, 54, 58), 190], [datetime.datetime(2017, 9, 12, 22, 54, 56), 168], [datetime.datetime(2017, 9, 13, 4, 54, 47), 157], [datetime.datetime(2017, 9, 13, 10, 54, 48), 5], [datetime.datetime(2017, 9, 13, 16, 54, 57), 9], [datetime.datetime(2017, 9, 13, 22, 54, 52), 17], [datetime.datetime(2017, 9, 14, 4, 54, 52), 16], [datetime.datetime(2017, 9, 14, 10, 54, 42), 46], [datetime.datetime(2017, 9, 14, 16, 54, 45), 43], [datetime.datetime(2017, 9, 14, 22, 54, 43), 34], [datetime.datetime(2017, 9, 15, 4, 54, 53), 213], [datetime.datetime(2017, 9, 15, 10, 54, 52), 176], [datetime.datetime(2017, 9, 15, 16, 54, 51), 196], [datetime.datetime(2017, 9, 15, 22, 54, 44), 207], [datetime.datetime(2017, 9, 16, 4, 54, 52), 15], [datetime.datetime(2017, 9, 16, 10, 54, 43), 11], [datetime.datetime(2017, 9, 16, 16, 54, 50), 10], [datetime.datetime(2017, 9, 16, 22, 54, 49), 13], [datetime.datetime(2017, 9, 17, 4, 54, 56), 13], [datetime.datetime(2017, 9, 17, 10, 55, 25), 14], [datetime.datetime(2017, 9, 17, 16, 54, 40), 14], [datetime.datetime(2017, 9, 17, 22, 54, 40), 437], [datetime.datetime(2017, 9, 18, 4, 54, 41), 502], [datetime.datetime(2017, 9, 18, 10, 54, 44), 503], [datetime.datetime(2017, 9, 18, 16, 54, 43), 555], [datetime.datetime(2017, 9, 18, 22, 54, 47), 70], [datetime.datetime(2017, 9, 19, 4, 54, 42), 7], [datetime.datetime(2017, 9, 19, 10, 54, 36), 23], [datetime.datetime(2017, 9, 19, 16, 54, 50), 22], [datetime.datetime(2017, 9, 19, 22, 54, 39), 25], [datetime.datetime(2017, 9, 20, 4, 54, 44), 24], [datetime.datetime(2017, 9, 20, 10, 54, 36), 12], [datetime.datetime(2017, 9, 20, 16, 54, 37), 12], [datetime.datetime(2017, 9, 20, 22, 54, 41), 12], [datetime.datetime(2017, 9, 21, 4, 54, 42), 11], [datetime.datetime(2017, 9, 21, 10, 54, 32), 6], [datetime.datetime(2017, 9, 21, 16, 54, 38), 12], [datetime.datetime(2017, 9, 21, 22, 54, 35), 9], [datetime.datetime(2017, 9, 22, 4, 54, 28), 17], [datetime.datetime(2017, 9, 22, 10, 54, 18), 19], [datetime.datetime(2017, 9, 22, 16, 54, 22), 30], [datetime.datetime(2017, 9, 22, 22, 54, 19), 30], [datetime.datetime(2017, 9, 23, 4, 54, 20), 24], [datetime.datetime(2017, 9, 23, 10, 54, 18), 102], [datetime.datetime(2017, 9, 23, 16, 54, 21), 87], [datetime.datetime(2017, 9, 23, 22, 54, 19), 87], [datetime.datetime(2017, 9, 24, 4, 54, 20), 88], [datetime.datetime(2017, 9, 24, 10, 54, 18), 2], [datetime.datetime(2017, 9, 24, 16, 54, 21), 2], [datetime.datetime(2017, 9, 24, 22, 54, 22), 12], [datetime.datetime(2017, 9, 25, 4, 54, 21), 12], [datetime.datetime(2017, 9, 25, 10, 54, 18), 15], [datetime.datetime(2017, 9, 25, 16, 54, 21), 16], [datetime.datetime(2017, 9, 25, 22, 54, 21), 5], [datetime.datetime(2017, 9, 26, 4, 54, 21), 5], [datetime.datetime(2017, 9, 26, 10, 54, 20), 4], [datetime.datetime(2017, 9, 26, 16, 54, 26), 7], [datetime.datetime(2017, 9, 26, 22, 54, 21), 90], [datetime.datetime(2017, 9, 27, 4, 54, 20), 92], [datetime.datetime(2017, 9, 27, 10, 54, 18), 97], [datetime.datetime(2017, 9, 27, 16, 54, 21), 96], [datetime.datetime(2017, 9, 27, 22, 54, 22), 12], [datetime.datetime(2017, 9, 28, 4, 54, 20), 10], [datetime.datetime(2017, 9, 28, 10, 54, 20), 9], [datetime.datetime(2017, 9, 28, 16, 54, 21), 8], [datetime.datetime(2017, 9, 28, 22, 54, 28), 8], [datetime.datetime(2017, 9, 29, 4, 54, 19), 8], [datetime.datetime(2017, 9, 29, 10, 54, 15), 8], [datetime.datetime(2017, 9, 29, 16, 54, 23), 8], [datetime.datetime(2017, 9, 29, 22, 54, 16), 8], [datetime.datetime(2017, 9, 30, 4, 54, 15), 37], [datetime.datetime(2017, 9, 30, 10, 54, 15), 36], [datetime.datetime(2017, 9, 30, 16, 54, 15), 35], [datetime.datetime(2017, 9, 30, 22, 54, 18), 33], [datetime.datetime(2017, 10, 1, 4, 54, 19), 7], [datetime.datetime(2017, 10, 1, 10, 54, 17), 5], [datetime.datetime(2017, 10, 1, 16, 54, 22), 8], [datetime.datetime(2017, 10, 1, 22, 54, 17), 8], [datetime.datetime(2017, 10, 2, 4, 54, 17), 8], [datetime.datetime(2017, 10, 2, 10, 54, 24), 8], [datetime.datetime(2017, 10, 2, 16, 54, 26), 8], [datetime.datetime(2017, 10, 2, 22, 54, 23), 8], [datetime.datetime(2017, 10, 3, 4, 54, 24), 9], [datetime.datetime(2017, 10, 3, 10, 54, 24), 8], [datetime.datetime(2017, 10, 3, 16, 54, 17), 8], [datetime.datetime(2017, 10, 3, 22, 54, 15), 5], [datetime.datetime(2017, 10, 4, 4, 54, 17), 4], [datetime.datetime(2017, 10, 4, 10, 54, 15), 3], [datetime.datetime(2017, 10, 4, 16, 54, 16), 2], [datetime.datetime(2017, 10, 4, 22, 54, 15), 26], [datetime.datetime(2017, 10, 5, 4, 54, 16), 25], [datetime.datetime(2017, 10, 5, 10, 54, 14), 20], [datetime.datetime(2017, 10, 5, 16, 54, 16), 36], [datetime.datetime(2017, 10, 5, 22, 54, 16), 11], [datetime.datetime(2017, 10, 6, 4, 54, 17), 12], [datetime.datetime(2017, 10, 6, 10, 54, 17), 21], [datetime.datetime(2017, 10, 6, 16, 54, 19), 12], [datetime.datetime(2017, 10, 6, 22, 54, 16), 4], [datetime.datetime(2017, 10, 7, 4, 54, 15), 6], [datetime.datetime(2017, 10, 7, 10, 54, 15), 5], [datetime.datetime(2017, 10, 7, 16, 54, 17), 5], [datetime.datetime(2017, 10, 7, 22, 54, 15), 7], [datetime.datetime(2017, 10, 8, 4, 54, 28), 5], [datetime.datetime(2017, 10, 8, 10, 54, 28), 16], [datetime.datetime(2017, 10, 8, 16, 54, 34), 16], [datetime.datetime(2017, 10, 8, 22, 54, 30), 28], [datetime.datetime(2017, 10, 9, 4, 54, 15), 24], [datetime.datetime(2017, 10, 9, 10, 54, 15), 22], [datetime.datetime(2017, 10, 9, 16, 54, 17), 29], [datetime.datetime(2017, 10, 9, 22, 54, 16), 93], [datetime.datetime(2017, 10, 10, 4, 54, 36), 88], [datetime.datetime(2017, 10, 10, 10, 54, 17), 109], [datetime.datetime(2017, 10, 10, 16, 54, 17), 132], [datetime.datetime(2017, 10, 10, 22, 54, 16), 65], [datetime.datetime(2017, 10, 11, 4, 54, 14), 69], [datetime.datetime(2017, 10, 11, 10, 54, 15), 21], [datetime.datetime(2017, 10, 11, 16, 54, 16), 27], [datetime.datetime(2017, 10, 11, 22, 54, 15), 24], [datetime.datetime(2017, 10, 12, 4, 54, 15), 38], [datetime.datetime(2017, 10, 12, 10, 54, 15), 33], [datetime.datetime(2017, 10, 12, 16, 54, 16), 36], [datetime.datetime(2017, 10, 12, 22, 54, 17), 41], [datetime.datetime(2017, 10, 13, 4, 54, 23), 24], [datetime.datetime(2017, 10, 13, 10, 54, 23), 25], [datetime.datetime(2017, 10, 13, 16, 54, 15), 8], [datetime.datetime(2017, 10, 13, 22, 54, 16), 86], [datetime.datetime(2017, 10, 14, 4, 54, 14), 98], [datetime.datetime(2017, 10, 14, 10, 54, 18), 152], [datetime.datetime(2017, 10, 14, 16, 54, 26), 154], [datetime.datetime(2017, 10, 14, 22, 54, 24), 74], [datetime.datetime(2017, 10, 15, 4, 54, 22), 73], [datetime.datetime(2017, 10, 15, 10, 54, 22), 15], [datetime.datetime(2017, 10, 15, 16, 54, 21), 15], [datetime.datetime(2017, 10, 15, 22, 54, 22), 39], [datetime.datetime(2017, 10, 16, 4, 54, 15), 33], [datetime.datetime(2017, 10, 16, 10, 54, 14), 32], [datetime.datetime(2017, 10, 16, 16, 54, 15), 49], [datetime.datetime(2017, 10, 16, 22, 54, 14), 21], [datetime.datetime(2017, 10, 17, 4, 54, 15), 19], [datetime.datetime(2017, 10, 17, 10, 54, 14), 20], [datetime.datetime(2017, 10, 17, 16, 54, 15), 36], [datetime.datetime(2017, 10, 17, 22, 54, 16), 27], [datetime.datetime(2017, 10, 18, 4, 54, 15), 26], [datetime.datetime(2017, 10, 18, 10, 54, 14), 26], [datetime.datetime(2017, 10, 18, 16, 54, 15), 6], [datetime.datetime(2017, 10, 18, 22, 54, 16), 6], [datetime.datetime(2017, 10, 19, 4, 54, 14), 10], [datetime.datetime(2017, 10, 19, 10, 54, 14), 10], [datetime.datetime(2017, 10, 19, 16, 54, 15), 11], [datetime.datetime(2017, 10, 19, 22, 54, 15), 10], [datetime.datetime(2017, 10, 20, 4, 54, 15), 8], [datetime.datetime(2017, 10, 20, 10, 54, 14), 8], [datetime.datetime(2017, 10, 20, 16, 54, 14), 8], [datetime.datetime(2017, 10, 20, 22, 54, 15), 10], [datetime.datetime(2017, 10, 21, 4, 54, 18), 10], [datetime.datetime(2017, 10, 21, 10, 54, 18), 62], [datetime.datetime(2017, 10, 21, 16, 54, 15), 62], [datetime.datetime(2017, 10, 21, 22, 54, 18), 61], [datetime.datetime(2017, 10, 22, 4, 54, 14), 58], [datetime.datetime(2017, 10, 22, 10, 54, 14), 9], [datetime.datetime(2017, 10, 22, 16, 54, 15), 11], [datetime.datetime(2017, 10, 22, 22, 54, 14), 11], [datetime.datetime(2017, 10, 23, 4, 54, 14), 12], [datetime.datetime(2017, 10, 23, 10, 54, 15), 9], [datetime.datetime(2017, 10, 23, 16, 54, 15), 6], [datetime.datetime(2017, 10, 23, 22, 54, 15), 6], [datetime.datetime(2017, 10, 24, 4, 54, 15), 4], [datetime.datetime(2017, 10, 24, 10, 54, 15), 6], [datetime.datetime(2017, 10, 24, 16, 54, 38), 6], [datetime.datetime(2017, 10, 24, 22, 54, 15), 3], [datetime.datetime(2017, 10, 25, 4, 54, 15), 3], [datetime.datetime(2017, 10, 25, 10, 54, 15), 2], [datetime.datetime(2017, 10, 25, 16, 54, 17), 14], [datetime.datetime(2017, 10, 25, 22, 54, 20), 16], [datetime.datetime(2017, 10, 26, 4, 54, 16), 17], [datetime.datetime(2017, 10, 26, 10, 54, 14), 24], [datetime.datetime(2017, 10, 26, 16, 54, 20), 12], [datetime.datetime(2017, 10, 26, 22, 54, 20), 12], [datetime.datetime(2017, 10, 27, 4, 54, 16), 11], [datetime.datetime(2017, 10, 27, 10, 54, 15), 6], [datetime.datetime(2017, 10, 27, 16, 54, 15), 7], [datetime.datetime(2017, 10, 27, 22, 54, 16), 7], [datetime.datetime(2017, 10, 28, 4, 54, 16), 10], [datetime.datetime(2017, 10, 28, 10, 54, 16), 12], [datetime.datetime(2017, 10, 28, 16, 54, 15), 25], [datetime.datetime(2017, 10, 28, 22, 54, 16), 27], [datetime.datetime(2017, 10, 29, 3, 54, 15), 23], [datetime.datetime(2017, 10, 29, 9, 54, 15), 20], [datetime.datetime(2017, 10, 29, 15, 54, 15), 5], [datetime.datetime(2017, 10, 29, 21, 54, 20), 10], [datetime.datetime(2017, 10, 30, 3, 54, 16), 10], [datetime.datetime(2017, 10, 30, 9, 54, 15), 10], [datetime.datetime(2017, 10, 30, 15, 54, 16), 25], [datetime.datetime(2017, 10, 30, 21, 54, 16), 19], [datetime.datetime(2017, 10, 31, 3, 54, 15), 23], [datetime.datetime(2017, 10, 31, 9, 54, 15), 25], [datetime.datetime(2017, 10, 31, 15, 54, 18), 10], [datetime.datetime(2017, 10, 31, 21, 54, 16), 10], [datetime.datetime(2017, 11, 1, 3, 54, 15), 6], [datetime.datetime(2017, 11, 1, 9, 54, 15), 4], [datetime.datetime(2017, 11, 1, 15, 54, 16), 15], [datetime.datetime(2017, 11, 1, 21, 54, 16), 56], [datetime.datetime(2017, 11, 2, 3, 54, 15), 59], [datetime.datetime(2017, 11, 2, 9, 54, 15), 60], [datetime.datetime(2017, 11, 2, 15, 54, 16), 67], [datetime.datetime(2017, 11, 2, 21, 54, 16), 15], [datetime.datetime(2017, 11, 3, 3, 54, 17), 16], [datetime.datetime(2017, 11, 3, 9, 54, 16), 50], [datetime.datetime(2017, 11, 3, 15, 54, 16), 40], [datetime.datetime(2017, 11, 3, 21, 54, 17), 43], [datetime.datetime(2017, 11, 4, 3, 54, 15), 44], [datetime.datetime(2017, 11, 4, 9, 54, 16), 10], [datetime.datetime(2017, 11, 4, 15, 54, 16), 10], [datetime.datetime(2017, 11, 4, 21, 54, 16), 7], [datetime.datetime(2017, 11, 5, 3, 54, 17), 4], [datetime.datetime(2017, 11, 5, 9, 54, 19), 65], [datetime.datetime(2017, 11, 5, 15, 54, 16), 70], [datetime.datetime(2017, 11, 5, 21, 54, 15), 70], [datetime.datetime(2017, 11, 6, 3, 54, 16), 132], [datetime.datetime(2017, 11, 6, 9, 54, 16), 77], [datetime.datetime(2017, 11, 6, 15, 54, 17), 72], [datetime.datetime(2017, 11, 6, 21, 54, 17), 71], [datetime.datetime(2017, 11, 7, 3, 54, 16), 9], [datetime.datetime(2017, 11, 7, 9, 54, 16), 8], [datetime.datetime(2017, 11, 7, 15, 54, 17), 3], [datetime.datetime(2017, 11, 7, 21, 54, 19), 9], [datetime.datetime(2017, 11, 8, 3, 54, 17), 9], [datetime.datetime(2017, 11, 8, 9, 54, 17), 9], [datetime.datetime(2017, 11, 8, 15, 54, 17), 9], [datetime.datetime(2017, 11, 8, 21, 54, 22), 28], [datetime.datetime(2017, 11, 9, 3, 54, 16), 29], [datetime.datetime(2017, 11, 9, 9, 54, 17), 2], [datetime.datetime(2017, 11, 9, 15, 54, 18), 3], [datetime.datetime(2017, 11, 9, 21, 54, 19), 2], [datetime.datetime(2017, 11, 10, 3, 54, 17), 2], [datetime.datetime(2017, 11, 10, 9, 54, 19), 2], [datetime.datetime(2017, 11, 10, 15, 54, 18), 4], [datetime.datetime(2017, 11, 10, 21, 54, 16), 5], [datetime.datetime(2017, 11, 11, 3, 54, 16), 7], [datetime.datetime(2017, 11, 11, 9, 54, 16), 7], [datetime.datetime(2017, 11, 11, 15, 54, 17), 5], [datetime.datetime(2017, 11, 11, 21, 54, 17), 127], [datetime.datetime(2017, 11, 12, 3, 54, 18), 579], [datetime.datetime(2017, 11, 12, 9, 54, 17), 565], [datetime.datetime(2017, 11, 12, 15, 54, 17), 527], [datetime.datetime(2017, 11, 12, 21, 54, 26), 409], [datetime.datetime(2017, 11, 13, 3, 54, 16), 3], [datetime.datetime(2017, 11, 13, 9, 54, 17), 5], [datetime.datetime(2017, 11, 13, 15, 54, 18), 7], [datetime.datetime(2017, 11, 13, 21, 54, 18), 14], [datetime.datetime(2017, 11, 14, 3, 54, 17), 10], [datetime.datetime(2017, 11, 14, 9, 54, 17), 15], [datetime.datetime(2017, 11, 14, 15, 54, 18), 24], [datetime.datetime(2017, 11, 14, 21, 54, 18), 35], [datetime.datetime(2017, 11, 15, 3, 54, 19), 60], [datetime.datetime(2017, 11, 15, 9, 54, 20), 57], [datetime.datetime(2017, 11, 15, 15, 54, 19), 84], [datetime.datetime(2017, 11, 15, 21, 54, 19), 61], [datetime.datetime(2017, 11, 16, 3, 54, 17), 20], [datetime.datetime(2017, 11, 16, 9, 54, 19), 27], [datetime.datetime(2017, 11, 16, 15, 54, 21), 4], [datetime.datetime(2017, 11, 16, 21, 54, 19), 65], [datetime.datetime(2017, 11, 17, 3, 54, 19), 101], [datetime.datetime(2017, 11, 17, 9, 54, 19), 391], [datetime.datetime(2017, 11, 17, 15, 54, 21), 400], [datetime.datetime(2017, 11, 17, 21, 54, 18), 326], [datetime.datetime(2017, 11, 18, 3, 54, 17), 286], [datetime.datetime(2017, 11, 18, 9, 54, 17), 86], [datetime.datetime(2017, 11, 18, 15, 54, 18), 94], [datetime.datetime(2017, 11, 18, 21, 54, 19), 134], [datetime.datetime(2017, 11, 19, 3, 54, 20), 123], [datetime.datetime(2017, 11, 19, 9, 54, 19), 39], [datetime.datetime(2017, 11, 19, 15, 54, 19), 32], [datetime.datetime(2017, 11, 19, 21, 54, 20), 10], [datetime.datetime(2017, 11, 20, 3, 54, 19), 9], [datetime.datetime(2017, 11, 20, 9, 54, 18), 9], [datetime.datetime(2017, 11, 20, 15, 54, 26), 3], [datetime.datetime(2017, 11, 20, 21, 54, 29), 105], [datetime.datetime(2017, 11, 21, 3, 54, 24), 103], [datetime.datetime(2017, 11, 21, 9, 54, 28), 114], [datetime.datetime(2017, 11, 21, 15, 54, 24), 169], [datetime.datetime(2017, 11, 21, 21, 54, 21), 60], [datetime.datetime(2017, 11, 22, 3, 54, 24), 68], [datetime.datetime(2017, 11, 22, 9, 54, 22), 64], [datetime.datetime(2017, 11, 22, 15, 54, 25), 17], [datetime.datetime(2017, 11, 22, 21, 54, 25), 12], [datetime.datetime(2017, 11, 23, 3, 54, 21), 14], [datetime.datetime(2017, 11, 23, 9, 54, 21), 18], [datetime.datetime(2017, 11, 23, 15, 54, 24), 20], [datetime.datetime(2017, 11, 23, 21, 54, 19), 32], [datetime.datetime(2017, 11, 24, 3, 54, 20), 24], [datetime.datetime(2017, 11, 24, 9, 54, 19), 18], [datetime.datetime(2017, 11, 24, 15, 54, 19), 19], [datetime.datetime(2017, 11, 24, 21, 54, 22), 10], [datetime.datetime(2017, 11, 25, 3, 54, 20), 8], [datetime.datetime(2017, 11, 25, 9, 54, 20), 29], [datetime.datetime(2017, 11, 25, 15, 54, 27), 31], [datetime.datetime(2017, 11, 25, 21, 54, 31), 37], [datetime.datetime(2017, 11, 26, 3, 54, 30), 37], [datetime.datetime(2017, 11, 26, 9, 54, 20), 11], [datetime.datetime(2017, 11, 26, 15, 54, 24), 8], [datetime.datetime(2017, 11, 26, 22, 4, 21), 5], [datetime.datetime(2017, 11, 27, 4, 4, 22), 57], [datetime.datetime(2017, 11, 27, 10, 4, 19), 57], [datetime.datetime(2017, 11, 27, 16, 4, 24), 50], [datetime.datetime(2017, 11, 27, 22, 9, 25), 56], [datetime.datetime(2017, 11, 28, 4, 9, 20), 14], [datetime.datetime(2017, 11, 28, 10, 9, 21), 24], [datetime.datetime(2017, 11, 28, 16, 9, 25), 21], [datetime.datetime(2017, 11, 28, 22, 9, 22), 14], [datetime.datetime(2017, 11, 29, 4, 9, 23), 89], [datetime.datetime(2017, 11, 29, 10, 9, 21), 112], [datetime.datetime(2017, 11, 29, 16, 9, 26), 122], [datetime.datetime(2017, 11, 29, 22, 9, 25), 105], [datetime.datetime(2017, 11, 30, 4, 9, 19), 161], [datetime.datetime(2017, 11, 30, 10, 9, 20), 136], [datetime.datetime(2017, 11, 30, 16, 9, 23), 123], [datetime.datetime(2017, 11, 30, 22, 9, 23), 150], [datetime.datetime(2017, 12, 1, 4, 9, 21), 52], [datetime.datetime(2017, 12, 1, 10, 9, 20), 50], [datetime.datetime(2017, 12, 1, 16, 9, 23), 53], [datetime.datetime(2017, 12, 1, 22, 9, 23), 101], [datetime.datetime(2017, 12, 2, 4, 9, 21), 105], [datetime.datetime(2017, 12, 2, 10, 9, 20), 104], [datetime.datetime(2017, 12, 2, 16, 9, 23), 98], [datetime.datetime(2017, 12, 2, 22, 9, 25), 2], [datetime.datetime(2017, 12, 3, 4, 9, 22), 13], [datetime.datetime(2017, 12, 3, 10, 9, 20), 15], [datetime.datetime(2017, 12, 3, 16, 9, 26), 17], [datetime.datetime(2017, 12, 3, 22, 9, 26), 18], [datetime.datetime(2017, 12, 4, 4, 9, 23), 6], [datetime.datetime(2017, 12, 4, 10, 9, 22), 6], [datetime.datetime(2017, 12, 4, 16, 9, 31), 4], [datetime.datetime(2017, 12, 4, 22, 9, 27), 2], [datetime.datetime(2017, 12, 5, 4, 9, 25), 3], [datetime.datetime(2017, 12, 5, 10, 9, 24), 11], [datetime.datetime(2017, 12, 5, 16, 9, 26), 11], [datetime.datetime(2017, 12, 5, 22, 9, 30), 10], [datetime.datetime(2017, 12, 6, 4, 9, 25), 10], [datetime.datetime(2017, 12, 6, 20, 59, 30), 13], [datetime.datetime(2017, 12, 7, 2, 59, 26), 171], [datetime.datetime(2017, 12, 7, 8, 59, 25), 287], [datetime.datetime(2017, 12, 7, 14, 59, 32), 305], [datetime.datetime(2017, 12, 7, 20, 59, 26), 340], [datetime.datetime(2017, 12, 8, 2, 59, 24), 247], [datetime.datetime(2017, 12, 8, 8, 59, 24), 462], [datetime.datetime(2017, 12, 8, 14, 59, 27), 426], [datetime.datetime(2017, 12, 8, 20, 59, 35), 408], [datetime.datetime(2017, 12, 9, 2, 59, 27), 613], [datetime.datetime(2017, 12, 9, 8, 59, 25), 132], [datetime.datetime(2017, 12, 9, 14, 59, 25), 192], [datetime.datetime(2017, 12, 9, 20, 59, 25), 1618], [datetime.datetime(2017, 12, 10, 2, 59, 27), 1348], [datetime.datetime(2017, 12, 10, 9, 4, 25), 892], [datetime.datetime(2017, 12, 10, 15, 4, 27), 932], [datetime.datetime(2017, 12, 10, 21, 4, 28), 185], [datetime.datetime(2017, 12, 11, 3, 4, 26), 243], [datetime.datetime(2017, 12, 11, 9, 4, 24), 178], [datetime.datetime(2017, 12, 11, 15, 4, 30), 174], [datetime.datetime(2017, 12, 11, 21, 4, 30), 62], [datetime.datetime(2017, 12, 12, 3, 4, 29), 118], [datetime.datetime(2017, 12, 12, 9, 4, 27), 162], [datetime.datetime(2017, 12, 12, 15, 4, 36), 177], [datetime.datetime(2017, 12, 12, 21, 4, 32), 18932], [datetime.datetime(2017, 12, 13, 3, 4, 30), 17310], [datetime.datetime(2017, 12, 13, 9, 4, 27), 17365], [datetime.datetime(2017, 12, 13, 15, 4, 28), 18475], [datetime.datetime(2017, 12, 13, 21, 4, 33), 2883], [datetime.datetime(2017, 12, 14, 3, 4, 36), 646], [datetime.datetime(2017, 12, 14, 9, 4, 35), 547], [datetime.datetime(2017, 12, 14, 15, 4, 34), 273], [datetime.datetime(2017, 12, 14, 21, 4, 40), 488], [datetime.datetime(2017, 12, 15, 3, 4, 28), 335], [datetime.datetime(2017, 12, 15, 9, 4, 26), 268], [datetime.datetime(2017, 12, 15, 15, 4, 40), 289], [datetime.datetime(2017, 12, 15, 21, 4, 33), 201], [datetime.datetime(2017, 12, 16, 3, 4, 29), 145], [datetime.datetime(2017, 12, 16, 9, 4, 31), 147], [datetime.datetime(2017, 12, 16, 15, 4, 36), 154], [datetime.datetime(2017, 12, 16, 21, 4, 36), 87], [datetime.datetime(2017, 12, 17, 3, 4, 35), 124], [datetime.datetime(2017, 12, 17, 9, 4, 33), 297], [datetime.datetime(2017, 12, 17, 15, 4, 34), 366], [datetime.datetime(2017, 12, 17, 21, 4, 40), 300], [datetime.datetime(2017, 12, 18, 3, 4, 37), 295], [datetime.datetime(2017, 12, 18, 9, 4, 30), 242], [datetime.datetime(2017, 12, 18, 15, 4, 46), 257], [datetime.datetime(2017, 12, 18, 21, 4, 43), 353], [datetime.datetime(2017, 12, 19, 3, 4, 38), 445], [datetime.datetime(2017, 12, 19, 9, 4, 25), 721], [datetime.datetime(2017, 12, 19, 15, 4, 40), 691], [datetime.datetime(2017, 12, 19, 21, 4, 22), 804], [datetime.datetime(2017, 12, 20, 3, 4, 23), 885], [datetime.datetime(2017, 12, 20, 9, 4, 26), 538], [datetime.datetime(2017, 12, 20, 15, 4, 33), 540], [datetime.datetime(2017, 12, 20, 21, 4, 27), 335], [datetime.datetime(2017, 12, 21, 3, 4, 22), 49], [datetime.datetime(2017, 12, 21, 9, 4, 30), 184], [datetime.datetime(2017, 12, 21, 15, 4, 33), 421], [datetime.datetime(2017, 12, 21, 21, 4, 25), 406], [datetime.datetime(2017, 12, 22, 3, 4, 22), 362], [datetime.datetime(2017, 12, 22, 9, 4, 30), 475], [datetime.datetime(2017, 12, 22, 15, 4, 36), 210], [datetime.datetime(2017, 12, 22, 21, 4, 32), 214], [datetime.datetime(2017, 12, 23, 3, 4, 19), 327], [datetime.datetime(2017, 12, 23, 9, 4, 35), 176], [datetime.datetime(2017, 12, 23, 15, 4, 44), 256], [datetime.datetime(2017, 12, 23, 21, 5, 2), 228], [datetime.datetime(2017, 12, 24, 3, 4, 23), 177], [datetime.datetime(2017, 12, 24, 9, 4, 28), 219], [datetime.datetime(2017, 12, 24, 15, 4, 32), 34], [datetime.datetime(2017, 12, 24, 21, 4, 27), 49], [datetime.datetime(2017, 12, 25, 3, 4, 10), 80], [datetime.datetime(2017, 12, 25, 9, 4, 9), 57], [datetime.datetime(2017, 12, 25, 15, 4, 9), 204], [datetime.datetime(2017, 12, 25, 21, 4, 10), 245], [datetime.datetime(2017, 12, 26, 3, 4, 11), 298], [datetime.datetime(2017, 12, 26, 9, 4, 9), 1110], [datetime.datetime(2017, 12, 26, 15, 4, 10), 1020], [datetime.datetime(2017, 12, 26, 21, 4, 10), 929], [datetime.datetime(2017, 12, 27, 3, 4, 10), 1643], [datetime.datetime(2017, 12, 27, 9, 4, 10), 711], [datetime.datetime(2017, 12, 27, 15, 4, 10), 3141], [datetime.datetime(2017, 12, 27, 21, 4, 10), 8856], [datetime.datetime(2017, 12, 28, 3, 4, 10), 8586], [datetime.datetime(2017, 12, 28, 9, 4, 9), 8967], [datetime.datetime(2017, 12, 28, 15, 4, 10), 6698], [datetime.datetime(2017, 12, 28, 21, 4, 10), 1031], [datetime.datetime(2017, 12, 29, 3, 4, 9), 1039], [datetime.datetime(2017, 12, 29, 9, 4, 9), 1429], [datetime.datetime(2017, 12, 29, 15, 4, 10), 12827], [datetime.datetime(2017, 12, 29, 21, 4, 10), 36304], [datetime.datetime(2017, 12, 30, 3, 4, 10), 41618], [datetime.datetime(2017, 12, 30, 9, 4, 10), 36373], [datetime.datetime(2017, 12, 30, 15, 4, 10), 26619], [datetime.datetime(2017, 12, 30, 21, 4, 10), 11901], [datetime.datetime(2017, 12, 31, 3, 4, 10), 12698], [datetime.datetime(2017, 12, 31, 9, 4, 11), 8657], [datetime.datetime(2017, 12, 31, 15, 4, 12), 4302], [datetime.datetime(2017, 12, 31, 21, 4, 10), 3512], [datetime.datetime(2018, 1, 1, 3, 4, 10), 1422], [datetime.datetime(2018, 1, 1, 9, 4, 11), 698], [datetime.datetime(2018, 1, 1, 15, 4, 17), 833], [datetime.datetime(2018, 1, 1, 21, 4, 10), 1284], [datetime.datetime(2018, 1, 2, 3, 4, 9), 1099], [datetime.datetime(2018, 1, 2, 9, 4, 12), 1813], [datetime.datetime(2018, 1, 2, 15, 4, 13), 3044], [datetime.datetime(2018, 1, 2, 21, 4, 9), 3040], [datetime.datetime(2018, 1, 3, 3, 4, 9), 7826], [datetime.datetime(2018, 1, 3, 9, 4, 9), 7116], [datetime.datetime(2018, 1, 3, 15, 4, 9), 10033], [datetime.datetime(2018, 1, 3, 21, 4, 10), 13380], [datetime.datetime(2018, 1, 4, 3, 4, 10), 9423], [datetime.datetime(2018, 1, 4, 9, 4, 11), 10731], [datetime.datetime(2018, 1, 4, 15, 4, 10), 7640], [datetime.datetime(2018, 1, 4, 21, 4, 10), 8289], [datetime.datetime(2018, 1, 5, 3, 4, 13), 6478], [datetime.datetime(2018, 1, 5, 9, 4, 9), 6592], [datetime.datetime(2018, 1, 5, 15, 4, 9), 7129], [datetime.datetime(2018, 1, 5, 21, 4, 10), 1481], [datetime.datetime(2018, 1, 6, 3, 4, 9), 1964], [datetime.datetime(2018, 1, 6, 9, 4, 9), 2465], [datetime.datetime(2018, 1, 6, 15, 4, 9), 2420], [datetime.datetime(2018, 1, 6, 21, 4, 9), 2399], [datetime.datetime(2018, 1, 7, 3, 4, 10), 2004], [datetime.datetime(2018, 1, 7, 9, 4, 9), 2710], [datetime.datetime(2018, 1, 7, 15, 4, 9), 2973], [datetime.datetime(2018, 1, 7, 21, 4, 9), 3913], [datetime.datetime(2018, 1, 8, 3, 4, 11), 6167], [datetime.datetime(2018, 1, 8, 9, 4, 11), 5736], [datetime.datetime(2018, 1, 8, 15, 4, 10), 4481], [datetime.datetime(2018, 1, 8, 21, 4, 11), 4046], [datetime.datetime(2018, 1, 9, 3, 4, 10), 2637], [datetime.datetime(2018, 1, 9, 9, 4, 9), 2347], [datetime.datetime(2018, 1, 9, 15, 4, 10), 2126], [datetime.datetime(2018, 1, 9, 21, 4, 10), 2387], [datetime.datetime(2018, 1, 10, 3, 4, 10), 2626], [datetime.datetime(2018, 1, 10, 9, 4, 10), 3279], [datetime.datetime(2018, 1, 10, 15, 4, 10), 4272], [datetime.datetime(2018, 1, 10, 21, 4, 10), 4656], [datetime.datetime(2018, 1, 11, 3, 4, 9), 4670], [datetime.datetime(2018, 1, 11, 9, 4, 10), 4315], [datetime.datetime(2018, 1, 11, 15, 4, 9), 2892], [datetime.datetime(2018, 1, 11, 21, 4, 10), 2893], [datetime.datetime(2018, 1, 12, 3, 4, 10), 3203], [datetime.datetime(2018, 1, 12, 9, 4, 10), 3752], [datetime.datetime(2018, 1, 12, 15, 4, 10), 3148], [datetime.datetime(2018, 1, 12, 21, 4, 10), 2284], [datetime.datetime(2018, 1, 13, 3, 4, 9), 1603], [datetime.datetime(2018, 1, 13, 9, 4, 9), 2926], [datetime.datetime(2018, 1, 13, 15, 4, 9), 2315], [datetime.datetime(2018, 1, 13, 21, 4, 10), 5994], [datetime.datetime(2018, 1, 14, 3, 4, 9), 7836], [datetime.datetime(2018, 1, 14, 9, 4, 10), 6541], [datetime.datetime(2018, 1, 14, 15, 4, 9), 6438], [datetime.datetime(2018, 1, 14, 21, 4, 9), 7259], [datetime.datetime(2018, 1, 15, 3, 4, 10), 6303], [datetime.datetime(2018, 1, 15, 9, 4, 10), 6345], [datetime.datetime(2018, 1, 15, 15, 4, 9), 5168], [datetime.datetime(2018, 1, 15, 21, 4, 9), 3738], [datetime.datetime(2018, 1, 16, 3, 4, 9), 5870], [datetime.datetime(2018, 1, 16, 9, 4, 12), 123473], [datetime.datetime(2018, 1, 16, 15, 4, 13), 87061], [datetime.datetime(2018, 1, 16, 21, 4, 13), 73139], [datetime.datetime(2018, 1, 17, 3, 4, 13), 88112], [datetime.datetime(2018, 1, 17, 9, 4, 12), 20392], [datetime.datetime(2018, 1, 17, 15, 4, 13), 11640], [datetime.datetime(2018, 1, 17, 21, 4, 13), 5638], [datetime.datetime(2018, 1, 18, 3, 4, 13), 3957], [datetime.datetime(2018, 1, 18, 9, 4, 13), 3214], [datetime.datetime(2018, 1, 18, 15, 4, 13), 3387], [datetime.datetime(2018, 1, 18, 21, 4, 12), 2580], [datetime.datetime(2018, 1, 19, 3, 4, 12), 2262], [datetime.datetime(2018, 1, 19, 9, 4, 12), 2438], [datetime.datetime(2018, 1, 19, 15, 4, 12), 2267], [datetime.datetime(2018, 1, 19, 21, 4, 13), 2065], [datetime.datetime(2018, 1, 20, 3, 4, 12), 2198], [datetime.datetime(2018, 1, 20, 9, 4, 14), 2603], [datetime.datetime(2018, 1, 20, 15, 4, 15), 3543], [datetime.datetime(2018, 1, 20, 21, 4, 12), 11515], [datetime.datetime(2018, 1, 21, 3, 4, 13), 14796], [datetime.datetime(2018, 1, 21, 9, 4, 13), 16471], [datetime.datetime(2018, 1, 21, 15, 4, 12), 17175], [datetime.datetime(2018, 1, 21, 21, 4, 13), 9452], [datetime.datetime(2018, 1, 22, 3, 4, 13), 5585], [datetime.datetime(2018, 1, 22, 9, 4, 12), 5199], [datetime.datetime(2018, 1, 22, 15, 4, 12), 4292], [datetime.datetime(2018, 1, 22, 21, 4, 13), 3014], [datetime.datetime(2018, 1, 23, 3, 4, 13), 46527], [datetime.datetime(2018, 1, 23, 9, 4, 13), 54152], [datetime.datetime(2018, 1, 23, 15, 4, 13), 55372], [datetime.datetime(2018, 1, 23, 21, 4, 13), 57504], [datetime.datetime(2018, 1, 24, 3, 4, 14), 15870], [datetime.datetime(2018, 1, 24, 9, 4, 13), 9291], [datetime.datetime(2018, 1, 24, 15, 4, 13), 9177], [datetime.datetime(2018, 1, 24, 21, 4, 14), 45726], [datetime.datetime(2018, 1, 25, 3, 4, 14), 37532], [datetime.datetime(2018, 1, 25, 9, 4, 13), 35592], [datetime.datetime(2018, 1, 25, 15, 4, 14), 35256], [datetime.datetime(2018, 1, 25, 21, 4, 13), 5428], [datetime.datetime(2018, 1, 26, 3, 4, 14), 8129], [datetime.datetime(2018, 1, 26, 9, 4, 14), 9245], [datetime.datetime(2018, 1, 26, 15, 4, 13), 6579], [datetime.datetime(2018, 1, 26, 21, 4, 13), 5387], [datetime.datetime(2018, 1, 27, 3, 4, 13), 2599], [datetime.datetime(2018, 1, 27, 9, 4, 13), 1740], [datetime.datetime(2018, 1, 27, 15, 4, 13), 2740], [datetime.datetime(2018, 1, 27, 21, 4, 13), 26323], [datetime.datetime(2018, 1, 28, 3, 4, 15), 29267], [datetime.datetime(2018, 1, 28, 9, 4, 14), 26777], [datetime.datetime(2018, 1, 28, 15, 4, 13), 27621], [datetime.datetime(2018, 1, 28, 21, 4, 13), 9970], [datetime.datetime(2018, 1, 29, 3, 4, 15), 3910], [datetime.datetime(2018, 1, 29, 9, 4, 13), 4055], [datetime.datetime(2018, 1, 29, 15, 4, 13), 5834], [datetime.datetime(2018, 1, 29, 21, 4, 14), 15993], [datetime.datetime(2018, 1, 30, 3, 4, 18), 17776], [datetime.datetime(2018, 1, 30, 9, 4, 13), 18838], [datetime.datetime(2018, 1, 30, 15, 4, 14), 16111], [datetime.datetime(2018, 1, 30, 21, 4, 15), 6317], [datetime.datetime(2018, 1, 31, 3, 4, 14), 7561], [datetime.datetime(2018, 1, 31, 9, 4, 13), 7017], [datetime.datetime(2018, 1, 31, 15, 4, 14), 6418], [datetime.datetime(2018, 1, 31, 21, 4, 14), 4259], [datetime.datetime(2018, 2, 1, 3, 4, 14), 1757], [datetime.datetime(2018, 2, 1, 9, 4, 13), 1979], [datetime.datetime(2018, 2, 1, 15, 4, 13), 2179], [datetime.datetime(2018, 2, 1, 21, 4, 14), 1842], [datetime.datetime(2018, 2, 2, 3, 4, 13), 1177], [datetime.datetime(2018, 2, 2, 9, 4, 14), 780], [datetime.datetime(2018, 2, 2, 15, 4, 13), 708], [datetime.datetime(2018, 2, 2, 21, 4, 14), 642], [datetime.datetime(2018, 2, 3, 3, 4, 16), 667], [datetime.datetime(2018, 2, 3, 9, 4, 15), 790], [datetime.datetime(2018, 2, 3, 15, 4, 14), 515], [datetime.datetime(2018, 2, 3, 21, 4, 13), 504], [datetime.datetime(2018, 2, 4, 3, 4, 14), 440], [datetime.datetime(2018, 2, 4, 9, 4, 16), 463], [datetime.datetime(2018, 2, 4, 15, 4, 15), 426], [datetime.datetime(2018, 2, 4, 21, 4, 13), 548], [datetime.datetime(2018, 2, 5, 3, 4, 14), 452], [datetime.datetime(2018, 2, 5, 9, 4, 14), 459], [datetime.datetime(2018, 2, 5, 15, 4, 14), 520], [datetime.datetime(2018, 2, 5, 21, 4, 14), 507], [datetime.datetime(2018, 2, 6, 3, 4, 14), 782], [datetime.datetime(2018, 2, 6, 9, 39, 13), 891], [datetime.datetime(2018, 2, 6, 15, 39, 13), 906], [datetime.datetime(2018, 2, 6, 21, 39, 14), 816], [datetime.datetime(2018, 2, 7, 3, 39, 13), 348], [datetime.datetime(2018, 2, 7, 9, 39, 12), 317], [datetime.datetime(2018, 2, 7, 15, 39, 13), 360], [datetime.datetime(2018, 2, 7, 21, 39, 14), 267], [datetime.datetime(2018, 2, 8, 3, 39, 14), 218], [datetime.datetime(2018, 2, 8, 9, 39, 13), 169], [datetime.datetime(2018, 2, 8, 15, 39, 13), 551], [datetime.datetime(2018, 2, 8, 21, 39, 13), 11929], [datetime.datetime(2018, 2, 9, 3, 39, 13), 11088], [datetime.datetime(2018, 2, 9, 9, 39, 9), 11340], [datetime.datetime(2018, 2, 9, 15, 39, 10), 11652], [datetime.datetime(2018, 2, 9, 21, 39, 11), 1482], [datetime.datetime(2018, 2, 10, 3, 39, 10), 1790], [datetime.datetime(2018, 2, 10, 9, 39, 10), 1842], [datetime.datetime(2018, 2, 10, 15, 39, 9), 1641], [datetime.datetime(2018, 2, 10, 21, 39, 9), 1246], [datetime.datetime(2018, 2, 11, 3, 39, 9), 2094], [datetime.datetime(2018, 2, 11, 9, 39, 9), 1710], [datetime.datetime(2018, 2, 11, 15, 39, 9), 1613], [datetime.datetime(2018, 2, 11, 21, 39, 9), 1662], [datetime.datetime(2018, 2, 12, 3, 39, 9), 223], [datetime.datetime(2018, 2, 12, 9, 39, 9), 375], [datetime.datetime(2018, 2, 12, 15, 39, 9), 570], [datetime.datetime(2018, 2, 12, 21, 39, 9), 494], [datetime.datetime(2018, 2, 13, 3, 39, 10), 566], [datetime.datetime(2018, 2, 13, 9, 39, 10), 389], [datetime.datetime(2018, 2, 13, 15, 39, 9), 262], [datetime.datetime(2018, 2, 13, 21, 39, 9), 508], [datetime.datetime(2018, 2, 14, 3, 39, 10), 1122], [datetime.datetime(2018, 2, 14, 9, 39, 10), 1098], [datetime.datetime(2018, 2, 14, 15, 39, 9), 1383], [datetime.datetime(2018, 2, 14, 21, 39, 10), 1595], [datetime.datetime(2018, 2, 15, 3, 39, 11), 813], [datetime.datetime(2018, 2, 15, 9, 39, 10), 1077], [datetime.datetime(2018, 2, 15, 15, 39, 23), 970], [datetime.datetime(2018, 2, 15, 21, 39, 11), 564], [datetime.datetime(2018, 2, 16, 3, 39, 10), 1013], [datetime.datetime(2018, 2, 16, 9, 39, 9), 813], [datetime.datetime(2018, 2, 16, 15, 39, 10), 884], [datetime.datetime(2018, 2, 16, 21, 39, 9), 919], [datetime.datetime(2018, 2, 17, 3, 39, 10), 243], [datetime.datetime(2018, 2, 17, 9, 39, 10), 198], [datetime.datetime(2018, 2, 17, 15, 39, 9), 224], [datetime.datetime(2018, 2, 17, 21, 39, 10), 148], [datetime.datetime(2018, 2, 18, 3, 39, 9), 286], [datetime.datetime(2018, 2, 18, 9, 39, 9), 258], [datetime.datetime(2018, 2, 18, 15, 39, 9), 224], [datetime.datetime(2018, 2, 18, 21, 39, 9), 335], [datetime.datetime(2018, 2, 19, 3, 39, 11), 363], [datetime.datetime(2018, 2, 19, 9, 39, 10), 544], [datetime.datetime(2018, 2, 19, 15, 39, 9), 646], [datetime.datetime(2018, 2, 19, 21, 39, 9), 994], [datetime.datetime(2018, 2, 20, 3, 39, 9), 868], [datetime.datetime(2018, 2, 20, 9, 39, 10), 712], [datetime.datetime(2018, 2, 20, 15, 39, 9), 606], [datetime.datetime(2018, 2, 20, 21, 39, 10), 239], [datetime.datetime(2018, 2, 21, 3, 39, 10), 173], [datetime.datetime(2018, 2, 21, 9, 39, 10), 179], [datetime.datetime(2018, 2, 21, 15, 39, 11), 175], [datetime.datetime(2018, 2, 21, 21, 49, 9), 125], [datetime.datetime(2018, 2, 22, 3, 49, 10), 545], [datetime.datetime(2018, 2, 22, 9, 59, 9), 494], [datetime.datetime(2018, 2, 22, 15, 59, 10), 1166], [datetime.datetime(2018, 2, 22, 21, 59, 9), 1141], [datetime.datetime(2018, 2, 23, 3, 59, 10), 707], [datetime.datetime(2018, 2, 23, 10, 34, 10), 740], [datetime.datetime(2018, 2, 23, 16, 34, 9), 242], [datetime.datetime(2018, 2, 23, 22, 34, 10), 2524], [datetime.datetime(2018, 2, 24, 4, 34, 10), 2700], [datetime.datetime(2018, 2, 24, 10, 34, 10), 2635], [datetime.datetime(2018, 2, 24, 16, 34, 10), 2366], [datetime.datetime(2018, 2, 24, 22, 34, 10), 253], [datetime.datetime(2018, 2, 25, 4, 34, 11), 191], [datetime.datetime(2018, 2, 25, 10, 34, 10), 187], [datetime.datetime(2018, 2, 25, 16, 34, 10), 170], [datetime.datetime(2018, 2, 25, 22, 34, 12), 100], [datetime.datetime(2018, 2, 26, 4, 34, 11), 57], [datetime.datetime(2018, 2, 26, 10, 34, 9), 139], [datetime.datetime(2018, 2, 26, 16, 34, 10), 5852], [datetime.datetime(2018, 2, 26, 22, 34, 10), 7379], [datetime.datetime(2018, 2, 27, 4, 34, 10), 7418], [datetime.datetime(2018, 2, 27, 10, 34, 10), 7738], [datetime.datetime(2018, 2, 27, 13, 49, 9), 7731]], 'slug': 'zsecoin', 'symbol': 'ZSE'}\n",
"{'market_cap_by_available_supply': [[datetime.datetime(2016, 8, 15, 19, 50, 22), 3984], [datetime.datetime(2016, 8, 16, 19, 49, 34), 4055], [datetime.datetime(2016, 8, 17, 19, 49, 31), 2820], [datetime.datetime(2016, 8, 18, 19, 49, 31), 2828], [datetime.datetime(2016, 8, 19, 19, 49, 31), 2781], [datetime.datetime(2016, 8, 20, 19, 49, 31), 3288], [datetime.datetime(2016, 8, 21, 19, 49, 32), 2810], [datetime.datetime(2016, 8, 22, 19, 49, 31), 1223], [datetime.datetime(2016, 8, 23, 19, 49, 31), 2621], [datetime.datetime(2016, 8, 24, 19, 49, 31), 2852], [datetime.datetime(2016, 8, 25, 19, 49, 33), 1115], [datetime.datetime(2016, 8, 26, 19, 49, 33), 693], [datetime.datetime(2016, 8, 27, 19, 49, 33), 1530], [datetime.datetime(2016, 8, 28, 19, 49, 32), 3131], [datetime.datetime(2016, 8, 29, 19, 49, 33), 5944], [datetime.datetime(2016, 8, 30, 19, 49, 33), 5245], [datetime.datetime(2016, 8, 31, 19, 49, 33), 8733], [datetime.datetime(2016, 9, 1, 19, 49, 33), 7142], [datetime.datetime(2016, 9, 2, 19, 49, 31), 10719], [datetime.datetime(2016, 9, 3, 19, 49, 32), 6397], [datetime.datetime(2016, 9, 4, 19, 49, 33), 17220], [datetime.datetime(2016, 9, 5, 19, 49, 32), 13398], [datetime.datetime(2016, 9, 6, 19, 49, 35), 15057], [datetime.datetime(2016, 9, 7, 19, 49, 33), 14735], [datetime.datetime(2016, 9, 8, 19, 49, 31), 20301], [datetime.datetime(2016, 9, 9, 19, 49, 33), 18102], [datetime.datetime(2016, 9, 10, 19, 49, 32), 18703], [datetime.datetime(2016, 9, 11, 19, 49, 32), 20524], [datetime.datetime(2016, 9, 12, 19, 49, 33), 17664], [datetime.datetime(2016, 9, 13, 19, 49, 33), 19364], [datetime.datetime(2016, 9, 14, 19, 49, 33), 23296], [datetime.datetime(2016, 9, 15, 19, 49, 35), 21186], [datetime.datetime(2016, 9, 16, 19, 49, 32), 20373], [datetime.datetime(2016, 9, 17, 19, 49, 34), 20623], [datetime.datetime(2016, 9, 18, 19, 49, 35), 21280], [datetime.datetime(2016, 9, 19, 19, 49, 33), 17905], [datetime.datetime(2016, 9, 20, 19, 49, 33), 18724], [datetime.datetime(2016, 9, 21, 19, 49, 32), 19822], [datetime.datetime(2016, 9, 22, 19, 49, 33), 15496], [datetime.datetime(2016, 9, 23, 19, 49, 34), 17100], [datetime.datetime(2016, 9, 24, 19, 49, 33), 12447], [datetime.datetime(2016, 9, 25, 19, 49, 32), 15128], [datetime.datetime(2016, 9, 26, 19, 49, 32), 12454], [datetime.datetime(2016, 9, 27, 19, 49, 36), 13705], [datetime.datetime(2016, 9, 28, 19, 49, 37), 12416], [datetime.datetime(2016, 9, 29, 19, 49, 31), 12406], [datetime.datetime(2016, 9, 30, 19, 49, 31), 7074], [datetime.datetime(2016, 10, 1, 19, 49, 31), 12287], [datetime.datetime(2016, 10, 2, 20, 29, 31), 12128], [datetime.datetime(2016, 10, 3, 20, 29, 31), 8762], [datetime.datetime(2016, 10, 4, 20, 29, 29), 11285], [datetime.datetime(2016, 10, 5, 20, 29, 31), 7764], [datetime.datetime(2016, 10, 6, 20, 29, 32), 7673], [datetime.datetime(2016, 10, 7, 21, 9, 31), 6718], [datetime.datetime(2016, 10, 9, 2, 24, 30), 6744], [datetime.datetime(2016, 10, 10, 2, 24, 31), 14332], [datetime.datetime(2016, 10, 11, 2, 24, 31), 4795], [datetime.datetime(2016, 10, 12, 2, 24, 28), 4995], [datetime.datetime(2016, 10, 13, 2, 24, 33), 4971], [datetime.datetime(2016, 10, 14, 2, 24, 29), 5264], [datetime.datetime(2016, 10, 15, 2, 24, 32), 5244], [datetime.datetime(2016, 10, 16, 2, 24, 29), 4291], [datetime.datetime(2016, 10, 17, 2, 24, 32), 8224], [datetime.datetime(2016, 10, 18, 2, 24, 31), 4444], [datetime.datetime(2016, 10, 19, 2, 24, 30), 4432], [datetime.datetime(2016, 10, 20, 2, 24, 31), 4867], [datetime.datetime(2016, 10, 21, 2, 24, 30), 4122], [datetime.datetime(2016, 10, 22, 2, 24, 31), 5706], [datetime.datetime(2016, 10, 23, 10, 44, 28), 4300], [datetime.datetime(2016, 10, 24, 10, 44, 31), 4271], [datetime.datetime(2016, 10, 26, 11, 34, 30), 5803], [datetime.datetime(2016, 10, 27, 11, 34, 33), 4435], [datetime.datetime(2016, 10, 28, 11, 34, 32), 4259], [datetime.datetime(2016, 10, 29, 11, 34, 29), 3177], [datetime.datetime(2016, 11, 2, 6, 29, 29), 4671], [datetime.datetime(2016, 11, 3, 6, 29, 32), 3341], [datetime.datetime(2016, 11, 4, 6, 29, 28), 4668], [datetime.datetime(2016, 11, 5, 9, 14, 32), 4476], [datetime.datetime(2016, 11, 6, 10, 14, 31), 4586], [datetime.datetime(2016, 11, 7, 10, 14, 28), 4614], [datetime.datetime(2016, 11, 8, 10, 14, 30), 4683], [datetime.datetime(2016, 11, 9, 10, 14, 29), 2457], [datetime.datetime(2016, 11, 10, 10, 14, 29), 4189], [datetime.datetime(2016, 11, 11, 10, 14, 32), 4233], [datetime.datetime(2016, 11, 12, 10, 14, 28), 4517], [datetime.datetime(2016, 11, 13, 10, 14, 37), 4274], [datetime.datetime(2016, 11, 14, 10, 14, 37), 4339], [datetime.datetime(2016, 11, 15, 10, 14, 33), 4428], [datetime.datetime(2016, 11, 16, 10, 14, 28), 4018], [datetime.datetime(2016, 11, 17, 10, 14, 30), 4197], [datetime.datetime(2016, 11, 18, 10, 14, 29), 4026], [datetime.datetime(2016, 11, 19, 10, 14, 30), 4144], [datetime.datetime(2016, 11, 20, 10, 14, 29), 4070], [datetime.datetime(2016, 11, 21, 10, 14, 38), 2338], [datetime.datetime(2016, 11, 22, 10, 14, 31), 2520], [datetime.datetime(2016, 11, 23, 10, 14, 29), 2472], [datetime.datetime(2016, 11, 24, 10, 14, 28), 2916], [datetime.datetime(2016, 11, 25, 11, 4, 28), 2433], [datetime.datetime(2016, 11, 26, 11, 4, 27), 3042], [datetime.datetime(2016, 11, 28, 1, 14, 27), 2459], [datetime.datetime(2016, 11, 29, 1, 14, 33), 2376], [datetime.datetime(2016, 11, 30, 1, 14, 33), 3803], [datetime.datetime(2016, 12, 5, 16, 4, 29), 2932], [datetime.datetime(2016, 12, 6, 16, 4, 29), 2962], [datetime.datetime(2016, 12, 7, 16, 4, 29), 3525], [datetime.datetime(2016, 12, 8, 18, 44, 28), 2758], [datetime.datetime(2016, 12, 9, 18, 44, 35), 2712], [datetime.datetime(2016, 12, 10, 18, 44, 33), 2728], [datetime.datetime(2016, 12, 12, 4, 54, 40), 3389], [datetime.datetime(2016, 12, 13, 4, 55, 55), 3575], [datetime.datetime(2016, 12, 14, 9, 49, 31), 3612], [datetime.datetime(2016, 12, 15, 9, 49, 33), 2679], [datetime.datetime(2016, 12, 16, 9, 49, 29), 2711], [datetime.datetime(2016, 12, 17, 9, 49, 32), 2738], [datetime.datetime(2016, 12, 19, 10, 14, 28), 3581], [datetime.datetime(2016, 12, 20, 13, 29, 33), 2745], [datetime.datetime(2016, 12, 21, 13, 29, 35), 2800], [datetime.datetime(2016, 12, 22, 13, 29, 31), 3795], [datetime.datetime(2016, 12, 24, 14, 14, 29), 3088], [datetime.datetime(2016, 12, 25, 18, 19, 29), 3816], [datetime.datetime(2016, 12, 26, 18, 19, 32), 3973], [datetime.datetime(2016, 12, 27, 18, 19, 29), 3428], [datetime.datetime(2016, 12, 28, 18, 19, 31), 3511], [datetime.datetime(2016, 12, 29, 18, 19, 34), 3494], [datetime.datetime(2016, 12, 30, 18, 19, 33), 4419], [datetime.datetime(2016, 12, 31, 18, 19, 29), 3486], [datetime.datetime(2017, 1, 1, 18, 19, 31), 3643], [datetime.datetime(2017, 1, 3, 13, 14, 29), 3768], [datetime.datetime(2017, 1, 4, 13, 14, 31), 3934], [datetime.datetime(2017, 1, 5, 13, 14, 29), 4018], [datetime.datetime(2017, 1, 7, 9, 29, 26), 2884], [datetime.datetime(2017, 1, 10, 7, 29, 27), 3147], [datetime.datetime(2017, 1, 12, 17, 9, 30), 3130], [datetime.datetime(2017, 1, 15, 8, 4, 30), 2825], [datetime.datetime(2017, 1, 16, 8, 4, 28), 3219], [datetime.datetime(2017, 1, 17, 8, 4, 28), 3339], [datetime.datetime(2017, 1, 18, 8, 4, 31), 3533], [datetime.datetime(2017, 1, 19, 8, 4, 33), 3484], [datetime.datetime(2017, 1, 20, 8, 4, 28), 3020], [datetime.datetime(2017, 1, 21, 8, 4, 28), 2321], [datetime.datetime(2017, 1, 22, 8, 4, 28), 2314], [datetime.datetime(2017, 1, 23, 8, 4, 28), 2021], [datetime.datetime(2017, 1, 24, 8, 4, 30), 2160], [datetime.datetime(2017, 1, 25, 8, 4, 29), 2326], [datetime.datetime(2017, 1, 26, 15, 44, 29), 1649], [datetime.datetime(2017, 1, 27, 15, 44, 29), 2590], [datetime.datetime(2017, 1, 28, 15, 44, 29), 2379], [datetime.datetime(2017, 1, 29, 15, 44, 27), 2857], [datetime.datetime(2017, 1, 30, 15, 44, 33), 2167], [datetime.datetime(2017, 1, 31, 15, 44, 33), 3641], [datetime.datetime(2017, 2, 1, 15, 44, 35), 3745], [datetime.datetime(2017, 2, 2, 15, 44, 34), 3833], [datetime.datetime(2017, 2, 4, 12, 29, 34), 2933], [datetime.datetime(2017, 2, 5, 12, 29, 30), 3746], [datetime.datetime(2017, 2, 6, 12, 29, 32), 3069], [datetime.datetime(2017, 2, 7, 12, 29, 30), 3415], [datetime.datetime(2017, 2, 8, 14, 39, 31), 3804], [datetime.datetime(2017, 2, 10, 10, 54, 33), 3726], [datetime.datetime(2017, 2, 11, 10, 54, 30), 4137], [datetime.datetime(2017, 2, 12, 10, 54, 31), 3801], [datetime.datetime(2017, 2, 13, 10, 54, 31), 2672], [datetime.datetime(2017, 2, 14, 10, 54, 31), 3288], [datetime.datetime(2017, 2, 15, 11, 4, 28), 2772], [datetime.datetime(2017, 2, 16, 11, 4, 34), 5228], [datetime.datetime(2017, 2, 17, 11, 4, 29), 4209], [datetime.datetime(2017, 2, 18, 11, 4, 28), 4291], [datetime.datetime(2017, 2, 19, 11, 4, 29), 4254], [datetime.datetime(2017, 2, 20, 20, 29, 29), 4325], [datetime.datetime(2017, 2, 21, 20, 29, 29), 4253], [datetime.datetime(2017, 2, 22, 20, 29, 29), 2984], [datetime.datetime(2017, 2, 23, 20, 29, 30), 3067], [datetime.datetime(2017, 2, 25, 8, 54, 31), 6238], [datetime.datetime(2017, 2, 26, 8, 54, 29), 3542], [datetime.datetime(2017, 2, 27, 8, 54, 28), 3684], [datetime.datetime(2017, 2, 28, 8, 59, 30), 3072], [datetime.datetime(2017, 3, 1, 8, 59, 30), 3354], [datetime.datetime(2017, 3, 2, 8, 59, 29), 2865], [datetime.datetime(2017, 3, 3, 20, 14, 31), 3302], [datetime.datetime(2017, 3, 4, 20, 14, 30), 3003], [datetime.datetime(2017, 3, 5, 21, 54, 32), 3299], [datetime.datetime(2017, 3, 7, 18, 29, 34), 3175], [datetime.datetime(2017, 3, 10, 0, 4, 33), 2790], [datetime.datetime(2017, 3, 11, 15, 14, 32), 2853], [datetime.datetime(2017, 3, 12, 15, 14, 43), 2514], [datetime.datetime(2017, 3, 13, 15, 14, 36), 3239], [datetime.datetime(2017, 3, 15, 0, 59, 31), 2945], [datetime.datetime(2017, 3, 16, 0, 59, 29), 3290], [datetime.datetime(2017, 3, 19, 5, 59, 29), 2579], [datetime.datetime(2017, 3, 20, 23, 9, 39), 2347], [datetime.datetime(2017, 3, 22, 17, 14, 32), 2263], [datetime.datetime(2017, 3, 23, 17, 14, 37), 2226], [datetime.datetime(2017, 3, 25, 15, 44, 33), 1875], [datetime.datetime(2017, 3, 26, 16, 44, 32), 2048], [datetime.datetime(2017, 3, 28, 2, 34, 34), 1558], [datetime.datetime(2017, 3, 29, 8, 44, 33), 1852], [datetime.datetime(2017, 3, 30, 8, 44, 32), 1369], [datetime.datetime(2017, 3, 31, 22, 4, 31), 1406], [datetime.datetime(2017, 4, 2, 18, 4, 31), 1701], [datetime.datetime(2017, 4, 4, 4, 19, 31), 1925], [datetime.datetime(2017, 4, 5, 4, 19, 29), 2019], [datetime.datetime(2017, 4, 6, 4, 19, 31), 1902], [datetime.datetime(2017, 4, 7, 4, 19, 30), 2006], [datetime.datetime(2017, 4, 8, 11, 19, 34), 2287], [datetime.datetime(2017, 4, 9, 11, 19, 31), 2065], [datetime.datetime(2017, 4, 11, 13, 4, 32), 2066], [datetime.datetime(2017, 4, 12, 13, 4, 32), 2353], [datetime.datetime(2017, 4, 13, 19, 29, 35), 2362], [datetime.datetime(2017, 4, 14, 21, 34, 32), 2356], [datetime.datetime(2017, 4, 15, 21, 34, 34), 2138], [datetime.datetime(2017, 4, 16, 21, 34, 33), 2451], [datetime.datetime(2017, 4, 18, 5, 44, 31), 2579], [datetime.datetime(2017, 4, 21, 20, 59, 36), 2578], [datetime.datetime(2017, 4, 22, 20, 59, 35), 2648], [datetime.datetime(2017, 4, 24, 1, 49, 33), 2616], [datetime.datetime(2017, 4, 25, 1, 49, 33), 2743], [datetime.datetime(2017, 4, 26, 1, 49, 35), 2711], [datetime.datetime(2017, 4, 27, 1, 49, 35), 2249], [datetime.datetime(2017, 4, 28, 14, 9, 41), 2718], [datetime.datetime(2017, 4, 29, 14, 9, 45), 2754], [datetime.datetime(2017, 5, 3, 8, 24, 36), 2809], [datetime.datetime(2017, 5, 5, 12, 34, 33), 2904], [datetime.datetime(2017, 5, 7, 18, 34, 35), 3390], [datetime.datetime(2017, 5, 8, 18, 34, 38), 3891], [datetime.datetime(2017, 5, 9, 18, 34, 37), 4421], [datetime.datetime(2017, 5, 10, 18, 34, 45), 4528], [datetime.datetime(2017, 5, 13, 20, 59, 35), 4326], [datetime.datetime(2017, 5, 14, 20, 59, 35), 4705], [datetime.datetime(2017, 5, 15, 20, 59, 35), 4587], [datetime.datetime(2017, 5, 16, 20, 59, 34), 4771], [datetime.datetime(2017, 5, 17, 20, 59, 36), 5234], [datetime.datetime(2017, 5, 18, 20, 59, 38), 5672], [datetime.datetime(2017, 5, 19, 23, 59, 35), 6059], [datetime.datetime(2017, 5, 20, 23, 59, 34), 5701], [datetime.datetime(2017, 5, 21, 23, 59, 35), 5703], [datetime.datetime(2017, 5, 22, 23, 59, 41), 6659], [datetime.datetime(2017, 5, 23, 23, 59, 34), 7469], [datetime.datetime(2017, 5, 24, 23, 59, 39), 8356], [datetime.datetime(2017, 5, 26, 0, 24, 36), 8568], [datetime.datetime(2017, 5, 27, 0, 24, 34), 7426], [datetime.datetime(2017, 5, 28, 0, 24, 33), 6856], [datetime.datetime(2017, 5, 29, 0, 24, 36), 7331], [datetime.datetime(2017, 5, 30, 0, 24, 41), 7887], [datetime.datetime(2017, 5, 31, 0, 24, 36), 7407], [datetime.datetime(2017, 6, 1, 0, 24, 35), 9040], [datetime.datetime(2017, 6, 2, 0, 24, 42), 9440], [datetime.datetime(2017, 6, 3, 0, 59, 37), 9723], [datetime.datetime(2017, 6, 4, 5, 4, 35), 6448], [datetime.datetime(2017, 6, 5, 5, 4, 34), 7329], [datetime.datetime(2017, 6, 6, 5, 4, 35), 11082], [datetime.datetime(2017, 6, 7, 5, 4, 36), 11352], [datetime.datetime(2017, 6, 8, 5, 44, 50), 10694], [datetime.datetime(2017, 6, 9, 5, 44, 35), 6989], [datetime.datetime(2017, 6, 10, 5, 44, 34), 10819], [datetime.datetime(2017, 6, 11, 5, 44, 33), 11325], [datetime.datetime(2017, 6, 12, 5, 44, 37), 11683], [datetime.datetime(2017, 6, 13, 5, 44, 39), 9736], [datetime.datetime(2017, 6, 15, 3, 34, 39), 8681], [datetime.datetime(2017, 6, 18, 0, 49, 37), 5804], [datetime.datetime(2017, 6, 19, 0, 49, 38), 8320], [datetime.datetime(2017, 6, 20, 0, 49, 40), 11351], [datetime.datetime(2017, 6, 21, 0, 49, 40), 11351], [datetime.datetime(2017, 6, 22, 0, 49, 39), 6707], [datetime.datetime(2017, 6, 23, 0, 49, 40), 10384], [datetime.datetime(2017, 6, 25, 13, 29, 38), 8665], [datetime.datetime(2017, 6, 28, 17, 49, 8), 6904], [datetime.datetime(2017, 6, 29, 17, 49, 9), 9793], [datetime.datetime(2017, 6, 30, 17, 49, 16), 10139], [datetime.datetime(2017, 7, 1, 17, 49, 8), 9825], [datetime.datetime(2017, 7, 2, 17, 49, 17), 9571], [datetime.datetime(2017, 7, 3, 23, 54, 16), 6996], [datetime.datetime(2017, 7, 4, 23, 54, 11), 13259], [datetime.datetime(2017, 7, 5, 23, 54, 11), 8423], [datetime.datetime(2017, 7, 6, 23, 54, 9), 12679], [datetime.datetime(2017, 7, 7, 23, 54, 8), 12241], [datetime.datetime(2017, 7, 8, 23, 54, 14), 13083], [datetime.datetime(2017, 7, 9, 23, 54, 11), 13057], [datetime.datetime(2017, 7, 11, 6, 29, 26), 11875], [datetime.datetime(2017, 7, 12, 6, 29, 39), 11818], [datetime.datetime(2017, 7, 14, 8, 59, 9), 12637], [datetime.datetime(2017, 7, 16, 11, 24, 9), 10554], [datetime.datetime(2017, 7, 17, 11, 24, 8), 10483], [datetime.datetime(2017, 7, 19, 2, 54, 9), 11110], [datetime.datetime(2017, 7, 20, 2, 54, 11), 11062], [datetime.datetime(2017, 7, 21, 2, 54, 9), 13394], [datetime.datetime(2017, 7, 24, 12, 44, 31), 15591], [datetime.datetime(2017, 7, 25, 21, 39, 30), 13794], [datetime.datetime(2017, 7, 26, 21, 39, 30), 13747], [datetime.datetime(2017, 7, 29, 9, 24, 39), 7218], [datetime.datetime(2017, 7, 30, 23, 59, 34), 9662], [datetime.datetime(2017, 8, 1, 10, 39, 32), 8359], [datetime.datetime(2017, 8, 2, 10, 39, 32), 14123], [datetime.datetime(2017, 8, 3, 10, 39, 33), 14111], [datetime.datetime(2017, 8, 5, 12, 34, 33), 16362], [datetime.datetime(2017, 8, 6, 12, 34, 17), 16328], [datetime.datetime(2017, 8, 8, 0, 4, 12), 12441], [datetime.datetime(2017, 8, 9, 22, 44, 13), 16622], [datetime.datetime(2017, 8, 10, 22, 44, 13), 12964], [datetime.datetime(2017, 8, 11, 22, 44, 15), 16516], [datetime.datetime(2017, 8, 12, 22, 44, 12), 16763], [datetime.datetime(2017, 8, 13, 22, 44, 12), 17560], [datetime.datetime(2017, 8, 14, 22, 44, 12), 12208], [datetime.datetime(2017, 8, 15, 22, 44, 13), 13441], [datetime.datetime(2017, 8, 17, 20, 24, 24), 12909], [datetime.datetime(2017, 8, 18, 20, 24, 24), 12271], [datetime.datetime(2017, 8, 19, 20, 24, 35), 13563], [datetime.datetime(2017, 8, 21, 4, 39, 34), 13271], [datetime.datetime(2017, 8, 22, 21, 34, 29), 11346], [datetime.datetime(2017, 8, 23, 21, 34, 27), 13694], [datetime.datetime(2017, 8, 25, 0, 4, 31), 14130], [datetime.datetime(2017, 8, 26, 18, 9, 48), 14531], [datetime.datetime(2017, 8, 27, 18, 9, 47), 15277], [datetime.datetime(2017, 8, 29, 1, 9, 39), 15468], [datetime.datetime(2017, 8, 30, 1, 9, 39), 16298], [datetime.datetime(2017, 9, 1, 13, 39, 49), 17010], [datetime.datetime(2017, 9, 2, 13, 39, 35), 15585], [datetime.datetime(2017, 9, 3, 13, 39, 37), 16147], [datetime.datetime(2017, 9, 4, 13, 39, 32), 15536], [datetime.datetime(2017, 9, 5, 13, 39, 34), 15438], [datetime.datetime(2017, 9, 6, 13, 39, 31), 15124], [datetime.datetime(2017, 9, 7, 19, 14, 39), 16503], [datetime.datetime(2017, 9, 10, 18, 54, 48), 13915], [datetime.datetime(2017, 9, 12, 3, 34, 42), 15142], [datetime.datetime(2017, 9, 13, 3, 34, 35), 17833], [datetime.datetime(2017, 9, 14, 3, 34, 42), 16820], [datetime.datetime(2017, 9, 15, 13, 24, 34), 10705], [datetime.datetime(2017, 9, 16, 13, 24, 38), 15309], [datetime.datetime(2017, 9, 17, 13, 25, 17), 14520], [datetime.datetime(2017, 9, 18, 18, 59, 29), 10737], [datetime.datetime(2017, 9, 19, 18, 59, 28), 15926], [datetime.datetime(2017, 9, 20, 18, 59, 26), 17134], [datetime.datetime(2017, 9, 26, 7, 44, 14), 10188], [datetime.datetime(2017, 9, 28, 1, 44, 14), 13835], [datetime.datetime(2017, 9, 29, 1, 44, 19), 12462], [datetime.datetime(2017, 9, 30, 1, 44, 12), 13559], [datetime.datetime(2017, 10, 2, 12, 49, 19), 15416], [datetime.datetime(2017, 10, 3, 12, 49, 16), 14896], [datetime.datetime(2017, 10, 4, 12, 49, 12), 11710], [datetime.datetime(2017, 10, 5, 12, 49, 10), 11600], [datetime.datetime(2017, 10, 6, 17, 9, 13), 10773], [datetime.datetime(2017, 10, 7, 17, 9, 12), 10674], [datetime.datetime(2017, 10, 10, 8, 54, 25), 11999], [datetime.datetime(2017, 10, 11, 8, 54, 11), 11812], [datetime.datetime(2017, 10, 13, 7, 19, 21), 15382], [datetime.datetime(2017, 10, 14, 15, 54, 12), 14970], [datetime.datetime(2017, 10, 21, 0, 39, 11), 15173], [datetime.datetime(2017, 10, 22, 3, 39, 10), 9991], [datetime.datetime(2017, 10, 23, 9, 39, 10), 10533], [datetime.datetime(2017, 10, 24, 9, 39, 11), 10161], [datetime.datetime(2017, 10, 27, 1, 9, 11), 15191], [datetime.datetime(2017, 10, 28, 1, 9, 11), 18484], [datetime.datetime(2017, 10, 29, 1, 9, 11), 12170], [datetime.datetime(2017, 10, 30, 0, 9, 14), 17888], [datetime.datetime(2017, 10, 31, 0, 9, 14), 12755], [datetime.datetime(2017, 11, 1, 0, 9, 12), 19954], [datetime.datetime(2017, 11, 2, 0, 9, 11), 15999], [datetime.datetime(2017, 11, 3, 0, 9, 12), 17203], [datetime.datetime(2017, 11, 4, 11, 4, 12), 22347], [datetime.datetime(2017, 11, 8, 0, 54, 12), 21524], [datetime.datetime(2017, 11, 9, 23, 19, 13), 17131], [datetime.datetime(2017, 11, 10, 23, 19, 12), 14859], [datetime.datetime(2017, 11, 12, 0, 14, 11), 14802], [datetime.datetime(2017, 11, 14, 11, 14, 12), 14691], [datetime.datetime(2017, 11, 15, 22, 44, 12), 22524], [datetime.datetime(2017, 11, 17, 2, 34, 16), 26072], [datetime.datetime(2017, 11, 18, 2, 34, 15), 19073], [datetime.datetime(2017, 11, 19, 2, 34, 13), 13480], [datetime.datetime(2017, 11, 20, 2, 34, 14), 19726], [datetime.datetime(2017, 11, 21, 2, 34, 15), 20216], [datetime.datetime(2017, 11, 23, 4, 34, 17), 20511], [datetime.datetime(2017, 11, 25, 22, 34, 22), 21293], [datetime.datetime(2017, 11, 28, 3, 59, 15), 23742], [datetime.datetime(2017, 11, 29, 3, 59, 17), 24929], [datetime.datetime(2017, 12, 1, 3, 24, 15), 23970], [datetime.datetime(2017, 12, 2, 3, 24, 14), 26909], [datetime.datetime(2017, 12, 3, 3, 24, 14), 26849], [datetime.datetime(2017, 12, 4, 3, 24, 24), 27745], [datetime.datetime(2017, 12, 6, 9, 24, 23), 30589], [datetime.datetime(2017, 12, 7, 9, 24, 18), 24341], [datetime.datetime(2017, 12, 9, 19, 59, 21), 35044], [datetime.datetime(2017, 12, 10, 20, 4, 18), 26517], [datetime.datetime(2017, 12, 12, 2, 59, 19), 29492], [datetime.datetime(2017, 12, 15, 2, 24, 21), 29311], [datetime.datetime(2017, 12, 16, 17, 59, 29), 43385], [datetime.datetime(2017, 12, 17, 17, 59, 29), 33208], [datetime.datetime(2017, 12, 21, 6, 54, 19), 29412], [datetime.datetime(2017, 12, 22, 6, 54, 16), 32282], [datetime.datetime(2017, 12, 23, 10, 29, 23), 32689], [datetime.datetime(2017, 12, 25, 0, 44, 7), 25239], [datetime.datetime(2017, 12, 26, 0, 44, 7), 25347], [datetime.datetime(2017, 12, 27, 0, 44, 7), 35865], [datetime.datetime(2017, 12, 28, 0, 44, 7), 35369], [datetime.datetime(2017, 12, 29, 0, 44, 7), 32421], [datetime.datetime(2017, 12, 30, 0, 44, 7), 35781], [datetime.datetime(2017, 12, 31, 0, 44, 7), 31627], [datetime.datetime(2018, 1, 1, 0, 44, 7), 50758], [datetime.datetime(2018, 1, 2, 0, 44, 7), 36702], [datetime.datetime(2018, 1, 3, 22, 49, 7), 37335], [datetime.datetime(2018, 1, 4, 22, 49, 7), 59056], [datetime.datetime(2018, 1, 5, 22, 49, 9), 65454], [datetime.datetime(2018, 1, 6, 22, 49, 7), 60542], [datetime.datetime(2018, 1, 7, 22, 49, 8), 57874], [datetime.datetime(2018, 1, 8, 22, 49, 7), 48051], [datetime.datetime(2018, 1, 9, 22, 49, 9), 70986], [datetime.datetime(2018, 1, 10, 22, 49, 7), 87415], [datetime.datetime(2018, 1, 12, 0, 9, 7), 34583], [datetime.datetime(2018, 1, 13, 0, 9, 7), 71277], [datetime.datetime(2018, 1, 14, 0, 9, 7), 76929], [datetime.datetime(2018, 1, 15, 0, 9, 7), 73107], [datetime.datetime(2018, 1, 16, 0, 9, 7), 72072], [datetime.datetime(2018, 1, 17, 0, 9, 10), 63711], [datetime.datetime(2018, 1, 18, 0, 9, 9), 57694], [datetime.datetime(2018, 1, 19, 0, 9, 9), 55228], [datetime.datetime(2018, 1, 20, 0, 9, 9), 64726], [datetime.datetime(2018, 1, 21, 0, 9, 11), 40058], [datetime.datetime(2018, 1, 22, 0, 9, 9), 35356], [datetime.datetime(2018, 1, 24, 8, 49, 10), 69738], [datetime.datetime(2018, 1, 25, 8, 49, 10), 73563], [datetime.datetime(2018, 1, 26, 8, 49, 9), 51076], [datetime.datetime(2018, 1, 27, 8, 49, 10), 69544], [datetime.datetime(2018, 1, 28, 8, 49, 10), 67307], [datetime.datetime(2018, 1, 29, 12, 44, 10), 56685], [datetime.datetime(2018, 1, 30, 12, 44, 9), 62464], [datetime.datetime(2018, 1, 31, 12, 44, 10), 57124], [datetime.datetime(2018, 2, 1, 12, 44, 10), 53399], [datetime.datetime(2018, 2, 2, 12, 44, 10), 44802], [datetime.datetime(2018, 2, 3, 12, 44, 11), 50664], [datetime.datetime(2018, 2, 4, 12, 44, 10), 46132], [datetime.datetime(2018, 2, 5, 12, 44, 11), 39436], [datetime.datetime(2018, 2, 6, 13, 19, 10), 32969], [datetime.datetime(2018, 2, 9, 16, 24, 7), 33622], [datetime.datetime(2018, 2, 10, 20, 34, 8), 36311], [datetime.datetime(2018, 2, 11, 20, 34, 7), 36381], [datetime.datetime(2018, 2, 12, 20, 34, 7), 37855], [datetime.datetime(2018, 2, 15, 9, 54, 7), 35616], [datetime.datetime(2018, 2, 19, 18, 9, 7), 40070], [datetime.datetime(2018, 2, 21, 11, 54, 7), 39566], [datetime.datetime(2018, 2, 22, 18, 19, 7), 35112], [datetime.datetime(2018, 2, 25, 22, 24, 8), 40986], [datetime.datetime(2018, 2, 26, 22, 24, 8), 44424], [datetime.datetime(2018, 2, 27, 13, 49, 8), 38065]], 'price_btc': [[datetime.datetime(2016, 8, 15, 19, 50, 22), 1.02021e-05], [datetime.datetime(2016, 8, 16, 19, 49, 34), 1.01005e-05], [datetime.datetime(2016, 8, 17, 19, 49, 31), 7.13346e-06], [datetime.datetime(2016, 8, 18, 19, 49, 31), 7.09591e-06], [datetime.datetime(2016, 8, 19, 19, 49, 31), 6.97924e-06], [datetime.datetime(2016, 8, 20, 19, 49, 31), 8.2e-06], [datetime.datetime(2016, 8, 21, 19, 49, 32), 6.9997e-06], [datetime.datetime(2016, 8, 22, 19, 49, 31), 3.00874e-06], [datetime.datetime(2016, 8, 23, 19, 49, 31), 6.50959e-06], [datetime.datetime(2016, 8, 24, 19, 49, 31), 7.11045e-06], [datetime.datetime(2016, 8, 25, 19, 49, 33), 2.79999e-06], [datetime.datetime(2016, 8, 26, 19, 49, 33), 1.72982e-06], [datetime.datetime(2016, 8, 27, 19, 49, 33), 3.89016e-06], [datetime.datetime(2016, 8, 28, 19, 49, 32), 7.91985e-06], [datetime.datetime(2016, 8, 29, 19, 49, 33), 1.50004e-05], [datetime.datetime(2016, 8, 30, 19, 49, 33), 1.314e-05], [datetime.datetime(2016, 8, 31, 19, 49, 33), 2.20012e-05], [datetime.datetime(2016, 9, 1, 19, 49, 33), 1.806e-05], [datetime.datetime(2016, 9, 2, 19, 49, 31), 2.699e-05], [datetime.datetime(2016, 9, 3, 19, 49, 32), 1.61088e-05], [datetime.datetime(2016, 9, 4, 19, 49, 33), 1.40419e-05], [datetime.datetime(2016, 9, 5, 19, 49, 32), 1.06793e-05], [datetime.datetime(2016, 9, 6, 19, 49, 35), 1.16036e-05], [datetime.datetime(2016, 9, 7, 19, 49, 33), 1.09522e-05], [datetime.datetime(2016, 9, 8, 19, 49, 31), 1.43819e-05], [datetime.datetime(2016, 9, 9, 19, 49, 33), 1.2558e-05], [datetime.datetime(2016, 9, 10, 19, 49, 32), 1.25978e-05], [datetime.datetime(2016, 9, 11, 19, 49, 32), 1.35004e-05], [datetime.datetime(2016, 9, 12, 19, 49, 33), 1.16691e-05], [datetime.datetime(2016, 9, 13, 19, 49, 33), 1.24996e-05], [datetime.datetime(2016, 9, 14, 19, 49, 33), 1.47771e-05], [datetime.datetime(2016, 9, 15, 19, 49, 35), 1.34988e-05], [datetime.datetime(2016, 9, 16, 19, 49, 32), 1.3e-05], [datetime.datetime(2016, 9, 17, 19, 49, 34), 1.32008e-05], [datetime.datetime(2016, 9, 18, 19, 49, 35), 1.35382e-05], [datetime.datetime(2016, 9, 19, 19, 49, 33), 1.14022e-05], [datetime.datetime(2016, 9, 20, 19, 49, 33), 1.19319e-05], [datetime.datetime(2016, 9, 21, 19, 49, 32), 1.28881e-05], [datetime.datetime(2016, 9, 22, 19, 49, 33), 1.0052e-05], [datetime.datetime(2016, 9, 23, 19, 49, 34), 1.1e-05], [datetime.datetime(2016, 9, 24, 19, 49, 33), 8.00797e-06], [datetime.datetime(2016, 9, 25, 19, 49, 32), 9.77e-06], [datetime.datetime(2016, 9, 26, 19, 49, 32), 7.96e-06], [datetime.datetime(2016, 9, 27, 19, 49, 36), 8.7487e-06], [datetime.datetime(2016, 9, 28, 19, 49, 37), 7.95172e-06], [datetime.datetime(2016, 9, 29, 19, 49, 31), 7.94014e-06], [datetime.datetime(2016, 9, 30, 19, 49, 31), 4.52e-06], [datetime.datetime(2016, 10, 1, 19, 49, 31), 7.74191e-06], [datetime.datetime(2016, 10, 2, 20, 29, 31), 7.69863e-06], [datetime.datetime(2016, 10, 3, 20, 29, 31), 5.55e-06], [datetime.datetime(2016, 10, 4, 20, 29, 29), 7.16891e-06], [datetime.datetime(2016, 10, 5, 20, 29, 31), 4.91022e-06], [datetime.datetime(2016, 10, 6, 20, 29, 32), 4.85e-06], [datetime.datetime(2016, 10, 7, 21, 9, 31), 4.22e-06], [datetime.datetime(2016, 10, 9, 2, 24, 30), 4.22e-06], [datetime.datetime(2016, 10, 10, 2, 24, 31), 9.00092e-06], [datetime.datetime(2016, 10, 11, 2, 24, 31), 3.00043e-06], [datetime.datetime(2016, 10, 12, 2, 24, 28), 3.02e-06], [datetime.datetime(2016, 10, 13, 2, 24, 33), 3.02898e-06], [datetime.datetime(2016, 10, 14, 2, 24, 29), 3.2e-06], [datetime.datetime(2016, 10, 15, 2, 24, 32), 3.16953e-06], [datetime.datetime(2016, 10, 16, 2, 24, 29), 2.6e-06], [datetime.datetime(2016, 10, 17, 2, 24, 32), 4.96005e-06], [datetime.datetime(2016, 10, 18, 2, 24, 31), 2.69e-06], [datetime.datetime(2016, 10, 19, 2, 24, 30), 2.69e-06], [datetime.datetime(2016, 10, 20, 2, 24, 31), 2.98921e-06], [datetime.datetime(2016, 10, 21, 2, 24, 30), 2.52981e-06], [datetime.datetime(2016, 10, 22, 2, 24, 31), 3.49e-06], [datetime.datetime(2016, 10, 23, 10, 44, 28), 2.53e-06], [datetime.datetime(2016, 10, 24, 10, 44, 31), 2.53e-06], [datetime.datetime(2016, 10, 26, 11, 34, 30), 3.39e-06], [datetime.datetime(2016, 10, 27, 11, 34, 33), 2.49942e-06], [datetime.datetime(2016, 10, 28, 11, 34, 32), 2.39966e-06], [datetime.datetime(2016, 10, 29, 11, 34, 29), 1.75e-06], [datetime.datetime(2016, 11, 2, 6, 29, 29), 2.49e-06], [datetime.datetime(2016, 11, 3, 6, 29, 32), 1.74e-06], [datetime.datetime(2016, 11, 4, 6, 29, 28), 2.58e-06], [datetime.datetime(2016, 11, 5, 9, 14, 32), 2.47e-06], [datetime.datetime(2016, 11, 6, 10, 14, 31), 2.49e-06], [datetime.datetime(2016, 11, 7, 10, 14, 28), 2.53e-06], [datetime.datetime(2016, 11, 8, 10, 14, 30), 2.58e-06], [datetime.datetime(2016, 11, 9, 10, 14, 29), 1.29e-06], [datetime.datetime(2016, 11, 10, 10, 14, 29), 2.26e-06], [datetime.datetime(2016, 11, 11, 10, 14, 32), 2.29e-06], [datetime.datetime(2016, 11, 12, 10, 14, 28), 2.45e-06], [datetime.datetime(2016, 11, 13, 10, 14, 37), 2.38e-06], [datetime.datetime(2016, 11, 14, 10, 14, 37), 2.38003e-06], [datetime.datetime(2016, 11, 15, 10, 14, 33), 2.40926e-06], [datetime.datetime(2016, 11, 16, 10, 14, 28), 2.18e-06], [datetime.datetime(2016, 11, 17, 10, 14, 30), 2.17e-06], [datetime.datetime(2016, 11, 18, 10, 14, 29), 2.09e-06], [datetime.datetime(2016, 11, 19, 10, 14, 30), 2.15e-06], [datetime.datetime(2016, 11, 20, 10, 14, 29), 2.09e-06], [datetime.datetime(2016, 11, 21, 10, 14, 38), 1.23e-06], [datetime.datetime(2016, 11, 22, 10, 14, 31), 1.32e-06], [datetime.datetime(2016, 11, 23, 10, 14, 29), 1.29e-06], [datetime.datetime(2016, 11, 24, 10, 14, 28), 1.52e-06], [datetime.datetime(2016, 11, 25, 11, 4, 28), 1.28e-06], [datetime.datetime(2016, 11, 26, 11, 4, 27), 1.6e-06], [datetime.datetime(2016, 11, 28, 1, 14, 27), 1.3e-06], [datetime.datetime(2016, 11, 29, 1, 14, 33), 1.24984e-06], [datetime.datetime(2016, 11, 30, 1, 14, 33), 2.00051e-06], [datetime.datetime(2016, 12, 5, 16, 4, 29), 1.5e-06], [datetime.datetime(2016, 12, 6, 16, 4, 29), 1.5e-06], [datetime.datetime(2016, 12, 7, 16, 4, 29), 1.78e-06], [datetime.datetime(2016, 12, 8, 18, 44, 28), 1.38e-06], [datetime.datetime(2016, 12, 9, 18, 44, 35), 1.35958e-06], [datetime.datetime(2016, 12, 10, 18, 44, 33), 1.36034e-06], [datetime.datetime(2016, 12, 12, 4, 54, 40), 1.69996e-06], [datetime.datetime(2016, 12, 13, 4, 55, 55), 1.77972e-06], [datetime.datetime(2016, 12, 14, 9, 49, 31), 1.79e-06], [datetime.datetime(2016, 12, 15, 9, 49, 33), 1.33e-06], [datetime.datetime(2016, 12, 16, 9, 49, 29), 1.34e-06], [datetime.datetime(2016, 12, 17, 9, 49, 32), 1.34e-06], [datetime.datetime(2016, 12, 19, 10, 14, 28), 1.75e-06], [datetime.datetime(2016, 12, 20, 13, 29, 33), 1.34e-06], [datetime.datetime(2016, 12, 21, 13, 29, 35), 1.34e-06], [datetime.datetime(2016, 12, 22, 13, 29, 31), 1.7e-06], [datetime.datetime(2016, 12, 24, 14, 14, 29), 1.34e-06], [datetime.datetime(2016, 12, 25, 18, 19, 29), 1.68e-06], [datetime.datetime(2016, 12, 26, 18, 19, 32), 1.6896e-06], [datetime.datetime(2016, 12, 27, 18, 19, 29), 1.42e-06], [datetime.datetime(2016, 12, 28, 18, 19, 31), 1.42e-06], [datetime.datetime(2016, 12, 29, 18, 19, 34), 1.39895e-06], [datetime.datetime(2016, 12, 30, 18, 19, 33), 1.77919e-06], [datetime.datetime(2016, 12, 31, 18, 19, 29), 1.41e-06], [datetime.datetime(2017, 1, 1, 18, 19, 31), 1.42e-06], [datetime.datetime(2017, 1, 3, 13, 14, 29), 1.42e-06], [datetime.datetime(2017, 1, 4, 13, 14, 31), 1.4e-06], [datetime.datetime(2017, 1, 5, 13, 14, 29), 1.4e-06], [datetime.datetime(2017, 1, 7, 9, 29, 26), 1.34e-06], [datetime.datetime(2017, 1, 10, 7, 29, 27), 1.35e-06], [datetime.datetime(2017, 1, 12, 17, 9, 30), 1.53e-06], [datetime.datetime(2017, 1, 15, 8, 4, 30), 1.34e-06], [datetime.datetime(2017, 1, 16, 8, 4, 28), 1.5e-06], [datetime.datetime(2017, 1, 17, 8, 4, 28), 1.5e-06], [datetime.datetime(2017, 1, 18, 8, 4, 31), 1.52e-06], [datetime.datetime(2017, 1, 19, 8, 4, 33), 1.52061e-06], [datetime.datetime(2017, 1, 20, 8, 4, 28), 1.31e-06], [datetime.datetime(2017, 1, 21, 8, 4, 28), 9.8e-07], [datetime.datetime(2017, 1, 22, 8, 4, 28), 9.6e-07], [datetime.datetime(2017, 1, 23, 8, 4, 28), 8.5e-07], [datetime.datetime(2017, 1, 24, 8, 4, 30), 9.1e-07], [datetime.datetime(2017, 1, 25, 8, 4, 29), 1e-06], [datetime.datetime(2017, 1, 26, 15, 44, 29), 7e-07], [datetime.datetime(2017, 1, 27, 15, 44, 29), 1.09e-06], [datetime.datetime(2017, 1, 28, 15, 44, 29), 1e-06], [datetime.datetime(2017, 1, 29, 15, 44, 27), 1.2e-06], [datetime.datetime(2017, 1, 30, 15, 44, 33), 9.1e-07], [datetime.datetime(2017, 1, 31, 15, 44, 33), 1.48048e-06], [datetime.datetime(2017, 2, 1, 15, 44, 35), 1.49061e-06], [datetime.datetime(2017, 2, 2, 15, 44, 34), 1.49e-06], [datetime.datetime(2017, 2, 4, 12, 29, 34), 1.11026e-06], [datetime.datetime(2017, 2, 5, 12, 29, 30), 1.40097e-06], [datetime.datetime(2017, 2, 6, 12, 29, 32), 1.13872e-06], [datetime.datetime(2017, 2, 7, 12, 29, 30), 1.25048e-06], [datetime.datetime(2017, 2, 8, 14, 39, 31), 1.40047e-06], [datetime.datetime(2017, 2, 10, 10, 54, 33), 1.50664e-06], [datetime.datetime(2017, 2, 11, 10, 54, 30), 1.59137e-06], [datetime.datetime(2017, 2, 12, 10, 54, 31), 1.47088e-06], [datetime.datetime(2017, 2, 13, 10, 54, 31), 1.05106e-06], [datetime.datetime(2017, 2, 14, 10, 54, 31), 1.2603e-06], [datetime.datetime(2017, 2, 15, 11, 4, 28), 1.06981e-06], [datetime.datetime(2017, 2, 16, 11, 4, 34), 1.98934e-06], [datetime.datetime(2017, 2, 17, 11, 4, 29), 1.57153e-06], [datetime.datetime(2017, 2, 18, 11, 4, 28), 1.57079e-06], [datetime.datetime(2017, 2, 19, 11, 4, 29), 1.56037e-06], [datetime.datetime(2017, 2, 20, 20, 29, 29), 1.58016e-06], [datetime.datetime(2017, 2, 21, 20, 29, 29), 1.48989e-06], [datetime.datetime(2017, 2, 22, 20, 29, 29), 1.03011e-06], [datetime.datetime(2017, 2, 23, 20, 29, 30), 1.02956e-06], [datetime.datetime(2017, 2, 25, 8, 54, 31), 2.06933e-06], [datetime.datetime(2017, 2, 26, 8, 54, 29), 1.19176e-06], [datetime.datetime(2017, 2, 27, 8, 54, 28), 1.21979e-06], [datetime.datetime(2017, 2, 28, 8, 59, 30), 1.00996e-06], [datetime.datetime(2017, 3, 1, 8, 59, 30), 1.09932e-06], [datetime.datetime(2017, 3, 2, 8, 59, 29), 9.10209e-07], [datetime.datetime(2017, 3, 3, 20, 14, 31), 1.00939e-06], [datetime.datetime(2017, 3, 4, 20, 14, 30), 9.28983e-07], [datetime.datetime(2017, 3, 5, 21, 54, 32), 1.00989e-06], [datetime.datetime(2017, 3, 7, 18, 29, 34), 9.91117e-07], [datetime.datetime(2017, 3, 10, 0, 4, 33), 9.11435e-07], [datetime.datetime(2017, 3, 11, 15, 14, 32), 9.29124e-07], [datetime.datetime(2017, 3, 12, 15, 14, 43), 8.21183e-07], [datetime.datetime(2017, 3, 13, 15, 14, 36), 1.01996e-06], [datetime.datetime(2017, 3, 15, 0, 59, 31), 9.19955e-07], [datetime.datetime(2017, 3, 16, 0, 59, 29), 1.02004e-06], [datetime.datetime(2017, 3, 19, 5, 59, 29), 9.90128e-07], [datetime.datetime(2017, 3, 20, 23, 9, 39), 8.60146e-07], [datetime.datetime(2017, 3, 22, 17, 14, 32), 8.5238e-07], [datetime.datetime(2017, 3, 23, 17, 14, 37), 8.2e-07], [datetime.datetime(2017, 3, 25, 15, 44, 33), 7.71468e-07], [datetime.datetime(2017, 3, 26, 16, 44, 32), 7.99321e-07], [datetime.datetime(2017, 3, 28, 2, 34, 34), 5.79338e-07], [datetime.datetime(2017, 3, 29, 8, 44, 33), 6.9895e-07], [datetime.datetime(2017, 3, 30, 8, 44, 32), 5.09956e-07], [datetime.datetime(2017, 3, 31, 22, 4, 31), 5.1054e-07], [datetime.datetime(2017, 4, 2, 18, 4, 31), 6.0059e-07], [datetime.datetime(2017, 4, 4, 4, 19, 31), 6.49813e-07], [datetime.datetime(2017, 4, 5, 4, 19, 29), 6.89757e-07], [datetime.datetime(2017, 4, 6, 4, 19, 31), 6.50046e-07], [datetime.datetime(2017, 4, 7, 4, 19, 30), 6.60376e-07], [datetime.datetime(2017, 4, 8, 11, 19, 34), 7.49733e-07], [datetime.datetime(2017, 4, 9, 11, 19, 31), 6.80029e-07], [datetime.datetime(2017, 4, 11, 13, 4, 32), 6.70241e-07], [datetime.datetime(2017, 4, 12, 13, 4, 32), 7.60146e-07], [datetime.datetime(2017, 4, 13, 19, 29, 35), 7.86678e-07], [datetime.datetime(2017, 4, 14, 21, 34, 32), 7.798e-07], [datetime.datetime(2017, 4, 15, 21, 34, 34), 6.99899e-07], [datetime.datetime(2017, 4, 16, 21, 34, 33), 7.99879e-07], [datetime.datetime(2017, 4, 18, 5, 44, 31), 8.30172e-07], [datetime.datetime(2017, 4, 21, 20, 59, 36), 8.19899e-07], [datetime.datetime(2017, 4, 22, 20, 59, 35), 8.40096e-07], [datetime.datetime(2017, 4, 24, 1, 49, 33), 8.39826e-07], [datetime.datetime(2017, 4, 25, 1, 49, 33), 8.49973e-07], [datetime.datetime(2017, 4, 26, 1, 49, 35), 8.30072e-07], [datetime.datetime(2017, 4, 27, 1, 49, 35), 6.79761e-07], [datetime.datetime(2017, 4, 28, 14, 9, 41), 8.10736e-07], [datetime.datetime(2017, 4, 29, 14, 9, 45), 8.09889e-07], [datetime.datetime(2017, 5, 3, 8, 24, 36), 7.50191e-07], [datetime.datetime(2017, 5, 5, 12, 34, 33), 6.99621e-07], [datetime.datetime(2017, 5, 7, 18, 34, 35), 8.39989e-07], [datetime.datetime(2017, 5, 8, 18, 34, 38), 9.09863e-07], [datetime.datetime(2017, 5, 9, 18, 34, 37), 9.50206e-07], [datetime.datetime(2017, 5, 10, 18, 34, 45), 9.90089e-07], [datetime.datetime(2017, 5, 13, 20, 59, 35), 9.7e-07], [datetime.datetime(2017, 5, 14, 20, 59, 35), 1.03e-06], [datetime.datetime(2017, 5, 15, 20, 59, 35), 1.04e-06], [datetime.datetime(2017, 5, 16, 20, 59, 34), 1.06e-06], [datetime.datetime(2017, 5, 17, 20, 59, 36), 1.11e-06], [datetime.datetime(2017, 5, 18, 20, 59, 38), 1.18e-06], [datetime.datetime(2017, 5, 19, 23, 59, 35), 1.2e-06], [datetime.datetime(2017, 5, 20, 23, 59, 34), 1.09e-06], [datetime.datetime(2017, 5, 21, 23, 59, 35), 1.09e-06], [datetime.datetime(2017, 5, 22, 23, 59, 41), 1.2e-06], [datetime.datetime(2017, 5, 23, 23, 59, 34), 1.29e-06], [datetime.datetime(2017, 5, 24, 23, 59, 39), 1.31e-06], [datetime.datetime(2017, 5, 26, 0, 24, 36), 1.31e-06], [datetime.datetime(2017, 5, 27, 0, 24, 34), 1.3e-06], [datetime.datetime(2017, 5, 28, 0, 24, 33), 1.31e-06], [datetime.datetime(2017, 5, 29, 0, 24, 36), 1.3e-06], [datetime.datetime(2017, 5, 30, 0, 24, 41), 1.32e-06], [datetime.datetime(2017, 5, 31, 0, 24, 36), 1.31e-06], [datetime.datetime(2017, 6, 1, 0, 24, 35), 1.54e-06], [datetime.datetime(2017, 6, 2, 0, 24, 42), 1.53e-06], [datetime.datetime(2017, 6, 3, 0, 59, 37), 1.54e-06], [datetime.datetime(2017, 6, 4, 5, 4, 35), 1e-06], [datetime.datetime(2017, 6, 5, 5, 4, 34), 1.11e-06], [datetime.datetime(2017, 6, 6, 5, 4, 35), 1.51e-06], [datetime.datetime(2017, 6, 7, 5, 4, 36), 1.54e-06], [datetime.datetime(2017, 6, 8, 5, 44, 50), 1.53e-06], [datetime.datetime(2017, 6, 9, 5, 44, 35), 9.6e-07], [datetime.datetime(2017, 6, 10, 5, 44, 34), 1.48e-06], [datetime.datetime(2017, 6, 11, 5, 44, 33), 1.52e-06], [datetime.datetime(2017, 6, 12, 5, 44, 37), 1.53e-06], [datetime.datetime(2017, 6, 13, 5, 44, 39), 1.42e-06], [datetime.datetime(2017, 6, 15, 3, 34, 39), 1.35e-06], [datetime.datetime(2017, 6, 18, 0, 49, 37), 9e-07], [datetime.datetime(2017, 6, 19, 0, 49, 38), 1.29e-06], [datetime.datetime(2017, 6, 20, 0, 49, 40), 1.76e-06], [datetime.datetime(2017, 6, 21, 0, 49, 40), 1.76e-06], [datetime.datetime(2017, 6, 22, 0, 49, 39), 1.04e-06], [datetime.datetime(2017, 6, 23, 0, 49, 40), 1.61e-06], [datetime.datetime(2017, 6, 25, 13, 29, 38), 1.29e-06], [datetime.datetime(2017, 6, 28, 17, 49, 8), 1.06e-06], [datetime.datetime(2017, 6, 29, 17, 49, 9), 1.49e-06], [datetime.datetime(2017, 6, 30, 17, 49, 16), 1.56e-06], [datetime.datetime(2017, 7, 1, 17, 49, 8), 1.55e-06], [datetime.datetime(2017, 7, 2, 17, 49, 17), 1.53e-06], [datetime.datetime(2017, 7, 3, 23, 54, 16), 1.06e-06], [datetime.datetime(2017, 7, 4, 23, 54, 11), 2e-06], [datetime.datetime(2017, 7, 5, 23, 54, 11), 1.26e-06], [datetime.datetime(2017, 7, 6, 23, 54, 9), 1.9e-06], [datetime.datetime(2017, 7, 7, 23, 54, 8), 1.89e-06], [datetime.datetime(2017, 7, 8, 23, 54, 14), 2e-06], [datetime.datetime(2017, 7, 9, 23, 54, 11), 2e-06], [datetime.datetime(2017, 7, 11, 6, 29, 26), 2e-06], [datetime.datetime(2017, 7, 12, 6, 29, 39), 2e-06], [datetime.datetime(2017, 7, 14, 8, 59, 9), 2.09e-06], [datetime.datetime(2017, 7, 16, 11, 24, 9), 2.07e-06], [datetime.datetime(2017, 7, 17, 11, 24, 8), 1.99e-06], [datetime.datetime(2017, 7, 19, 2, 54, 9), 1.91e-06], [datetime.datetime(2017, 7, 20, 2, 54, 11), 1.88e-06], [datetime.datetime(2017, 7, 21, 2, 54, 9), 1.89e-06], [datetime.datetime(2017, 7, 24, 12, 44, 31), 2.19e-06], [datetime.datetime(2017, 7, 25, 21, 39, 30), 2.18e-06], [datetime.datetime(2017, 7, 26, 21, 39, 30), 2.14e-06], [datetime.datetime(2017, 7, 29, 9, 24, 39), 1.02e-06], [datetime.datetime(2017, 7, 30, 23, 59, 34), 1.37e-06], [datetime.datetime(2017, 8, 1, 10, 39, 32), 1.16e-06], [datetime.datetime(2017, 8, 2, 10, 39, 32), 2.01e-06], [datetime.datetime(2017, 8, 3, 10, 39, 33), 2.01e-06], [datetime.datetime(2017, 8, 5, 12, 34, 33), 1.99e-06], [datetime.datetime(2017, 8, 6, 12, 34, 17), 1.98e-06], [datetime.datetime(2017, 8, 8, 0, 4, 12), 1.43e-06], [datetime.datetime(2017, 8, 9, 22, 44, 13), 1.91e-06], [datetime.datetime(2017, 8, 10, 22, 44, 13), 1.47e-06], [datetime.datetime(2017, 8, 11, 22, 44, 15), 1.79e-06], [datetime.datetime(2017, 8, 12, 22, 44, 12), 1.7e-06], [datetime.datetime(2017, 8, 13, 22, 44, 12), 1.69e-06], [datetime.datetime(2017, 8, 14, 22, 44, 12), 1.11e-06], [datetime.datetime(2017, 8, 15, 22, 44, 13), 1.29e-06], [datetime.datetime(2017, 8, 17, 20, 24, 24), 1.17e-06], [datetime.datetime(2017, 8, 18, 20, 24, 24), 1.14e-06], [datetime.datetime(2017, 8, 19, 20, 24, 35), 1.29e-06], [datetime.datetime(2017, 8, 21, 4, 39, 34), 1.27e-06], [datetime.datetime(2017, 8, 22, 21, 34, 29), 1.07e-06], [datetime.datetime(2017, 8, 23, 21, 34, 27), 1.28e-06], [datetime.datetime(2017, 8, 25, 0, 4, 31), 1.29e-06], [datetime.datetime(2017, 8, 26, 18, 9, 48), 1.31e-06], [datetime.datetime(2017, 8, 27, 18, 9, 47), 1.36e-06], [datetime.datetime(2017, 8, 29, 1, 9, 39), 1.37e-06], [datetime.datetime(2017, 8, 30, 1, 9, 39), 1.37e-06], [datetime.datetime(2017, 9, 1, 13, 39, 49), 1.37e-06], [datetime.datetime(2017, 9, 2, 13, 39, 35), 1.28e-06], [datetime.datetime(2017, 9, 3, 13, 39, 37), 1.37e-06], [datetime.datetime(2017, 9, 4, 13, 39, 32), 1.37e-06], [datetime.datetime(2017, 9, 5, 13, 39, 34), 1.39e-06], [datetime.datetime(2017, 9, 6, 13, 39, 31), 1.28e-06], [datetime.datetime(2017, 9, 7, 19, 14, 39), 1.38e-06], [datetime.datetime(2017, 9, 10, 18, 54, 48), 1.28e-06], [datetime.datetime(2017, 9, 12, 3, 34, 42), 1.38e-06], [datetime.datetime(2017, 9, 13, 3, 34, 35), 1.67e-06], [datetime.datetime(2017, 9, 14, 3, 34, 42), 1.67e-06], [datetime.datetime(2017, 9, 15, 13, 24, 34), 1.37e-06], [datetime.datetime(2017, 9, 16, 13, 24, 38), 1.6e-06], [datetime.datetime(2017, 9, 17, 13, 25, 17), 1.57e-06], [datetime.datetime(2017, 9, 18, 18, 59, 29), 1.04e-06], [datetime.datetime(2017, 9, 19, 18, 59, 28), 1.54e-06], [datetime.datetime(2017, 9, 20, 18, 59, 26), 1.65e-06], [datetime.datetime(2017, 9, 26, 7, 44, 14), 1.02e-06], [datetime.datetime(2017, 9, 28, 1, 44, 14), 1.27e-06], [datetime.datetime(2017, 9, 29, 1, 44, 19), 1.15e-06], [datetime.datetime(2017, 9, 30, 1, 44, 12), 1.26e-06], [datetime.datetime(2017, 10, 2, 12, 49, 19), 1.34e-06], [datetime.datetime(2017, 10, 3, 12, 49, 16), 1.34e-06], [datetime.datetime(2017, 10, 4, 12, 49, 12), 1.07e-06], [datetime.datetime(2017, 10, 5, 12, 49, 10), 1.06e-06], [datetime.datetime(2017, 10, 6, 17, 9, 13), 9.5e-07], [datetime.datetime(2017, 10, 7, 17, 9, 12), 9.5e-07], [datetime.datetime(2017, 10, 10, 8, 54, 25), 9.6e-07], [datetime.datetime(2017, 10, 11, 8, 54, 11), 9.6e-07], [datetime.datetime(2017, 10, 13, 7, 19, 21), 1.04e-06], [datetime.datetime(2017, 10, 14, 15, 54, 12), 1.01e-06], [datetime.datetime(2017, 10, 21, 0, 39, 11), 9.8e-07], [datetime.datetime(2017, 10, 22, 3, 39, 10), 6.4e-07], [datetime.datetime(2017, 10, 23, 9, 39, 10), 6.9e-07], [datetime.datetime(2017, 10, 24, 9, 39, 11), 6.9e-07], [datetime.datetime(2017, 10, 27, 1, 9, 11), 1e-06], [datetime.datetime(2017, 10, 28, 1, 9, 11), 1.24e-06], [datetime.datetime(2017, 10, 29, 1, 9, 11), 8.2e-07], [datetime.datetime(2017, 10, 30, 0, 9, 14), 1.12e-06], [datetime.datetime(2017, 10, 31, 0, 9, 14), 8.1e-07], [datetime.datetime(2017, 11, 1, 0, 9, 12), 1.21e-06], [datetime.datetime(2017, 11, 2, 0, 9, 11), 9.3e-07], [datetime.datetime(2017, 11, 3, 0, 9, 12), 9.5e-07], [datetime.datetime(2017, 11, 4, 11, 4, 12), 1.21e-06], [datetime.datetime(2017, 11, 8, 0, 54, 12), 1.17e-06], [datetime.datetime(2017, 11, 9, 23, 19, 13), 9.3e-07], [datetime.datetime(2017, 11, 10, 23, 19, 12), 8.6e-07], [datetime.datetime(2017, 11, 12, 0, 14, 11), 9.1e-07], [datetime.datetime(2017, 11, 14, 11, 14, 12), 8.6e-07], [datetime.datetime(2017, 11, 15, 22, 44, 12), 1.2e-06], [datetime.datetime(2017, 11, 17, 2, 34, 16), 1.27e-06], [datetime.datetime(2017, 11, 18, 2, 34, 15), 9.7e-07], [datetime.datetime(2017, 11, 19, 2, 34, 13), 6.7e-07], [datetime.datetime(2017, 11, 20, 2, 34, 14), 9.5e-07], [datetime.datetime(2017, 11, 21, 2, 34, 15), 9.5e-07], [datetime.datetime(2017, 11, 23, 4, 34, 17), 9.7e-07], [datetime.datetime(2017, 11, 25, 22, 34, 22), 9.5e-07], [datetime.datetime(2017, 11, 28, 3, 59, 15), 9.5e-07], [datetime.datetime(2017, 11, 29, 3, 59, 17), 9.5e-07], [datetime.datetime(2017, 12, 1, 3, 24, 15), 9.5e-07], [datetime.datetime(2017, 12, 2, 3, 24, 14), 9.5e-07], [datetime.datetime(2017, 12, 3, 3, 24, 14), 9.5e-07], [datetime.datetime(2017, 12, 4, 3, 24, 24), 9.5e-07], [datetime.datetime(2017, 12, 6, 9, 24, 23), 9.5e-07], [datetime.datetime(2017, 12, 7, 9, 24, 18), 6.5e-07], [datetime.datetime(2017, 12, 9, 19, 59, 21), 9.4e-07], [datetime.datetime(2017, 12, 10, 20, 4, 18), 6.7e-07], [datetime.datetime(2017, 12, 12, 2, 59, 19), 6.7e-07], [datetime.datetime(2017, 12, 15, 2, 24, 21), 6.7e-07], [datetime.datetime(2017, 12, 16, 17, 59, 29), 8.9e-07], [datetime.datetime(2017, 12, 17, 17, 59, 29), 6.7e-07], [datetime.datetime(2017, 12, 21, 6, 54, 19), 6.7e-07], [datetime.datetime(2017, 12, 22, 6, 54, 16), 8.9e-07], [datetime.datetime(2017, 12, 23, 10, 29, 23), 8.9e-07], [datetime.datetime(2017, 12, 25, 0, 44, 7), 7.1e-07], [datetime.datetime(2017, 12, 26, 0, 44, 7), 7e-07], [datetime.datetime(2017, 12, 27, 0, 44, 7), 8.8e-07], [datetime.datetime(2017, 12, 28, 0, 44, 7), 8.8e-07], [datetime.datetime(2017, 12, 29, 0, 44, 7), 8.8e-07], [datetime.datetime(2017, 12, 30, 0, 44, 7), 9.5e-07], [datetime.datetime(2017, 12, 31, 0, 44, 7), 9.5e-07], [datetime.datetime(2018, 1, 1, 0, 44, 7), 1.4e-06], [datetime.datetime(2018, 1, 2, 0, 44, 7), 1.05e-06], [datetime.datetime(2018, 1, 3, 22, 49, 7), 9.6e-07], [datetime.datetime(2018, 1, 4, 22, 49, 7), 1.52e-06], [datetime.datetime(2018, 1, 5, 22, 49, 9), 1.5e-06], [datetime.datetime(2018, 1, 6, 22, 49, 7), 1.39e-06], [datetime.datetime(2018, 1, 7, 22, 49, 8), 1.38e-06], [datetime.datetime(2018, 1, 8, 22, 49, 7), 1.23e-06], [datetime.datetime(2018, 1, 9, 22, 49, 9), 1.86e-06], [datetime.datetime(2018, 1, 10, 22, 49, 7), 2.31e-06], [datetime.datetime(2018, 1, 12, 0, 9, 7), 1.01e-06], [datetime.datetime(2018, 1, 13, 0, 9, 7), 2e-06], [datetime.datetime(2018, 1, 14, 0, 9, 7), 2.07e-06], [datetime.datetime(2018, 1, 15, 0, 9, 7), 2.07e-06], [datetime.datetime(2018, 1, 16, 0, 9, 7), 2.01e-06], [datetime.datetime(2018, 1, 17, 0, 9, 10), 2.22e-06], [datetime.datetime(2018, 1, 18, 0, 9, 9), 2.01e-06], [datetime.datetime(2018, 1, 19, 0, 9, 9), 1.9e-06], [datetime.datetime(2018, 1, 20, 0, 9, 9), 2.21e-06], [datetime.datetime(2018, 1, 21, 0, 9, 11), 1.21e-06], [datetime.datetime(2018, 1, 22, 0, 9, 9), 1.21e-06], [datetime.datetime(2018, 1, 24, 8, 49, 10), 2.47e-06], [datetime.datetime(2018, 1, 25, 8, 49, 10), 2.47e-06], [datetime.datetime(2018, 1, 26, 8, 49, 9), 1.77e-06], [datetime.datetime(2018, 1, 27, 8, 49, 10), 2.4e-06], [datetime.datetime(2018, 1, 28, 8, 49, 10), 2.2e-06], [datetime.datetime(2018, 1, 29, 12, 44, 10), 1.98e-06], [datetime.datetime(2018, 1, 30, 12, 44, 9), 2.2e-06], [datetime.datetime(2018, 1, 31, 12, 44, 10), 2.15e-06], [datetime.datetime(2018, 2, 1, 12, 44, 10), 2.15e-06], [datetime.datetime(2018, 2, 2, 12, 44, 10), 2.15e-06], [datetime.datetime(2018, 2, 3, 12, 44, 11), 2.18e-06], [datetime.datetime(2018, 2, 4, 12, 44, 10), 1.99e-06], [datetime.datetime(2018, 2, 5, 12, 44, 11), 1.99e-06], [datetime.datetime(2018, 2, 6, 13, 19, 10), 1.99e-06], [datetime.datetime(2018, 2, 9, 16, 24, 7), 1.55e-06], [datetime.datetime(2018, 2, 10, 20, 34, 8), 1.68e-06], [datetime.datetime(2018, 2, 11, 20, 34, 7), 1.68e-06], [datetime.datetime(2018, 2, 12, 20, 34, 7), 1.68e-06], [datetime.datetime(2018, 2, 15, 9, 54, 7), 1.4e-06], [datetime.datetime(2018, 2, 19, 18, 9, 7), 1.4e-06], [datetime.datetime(2018, 2, 21, 11, 54, 7), 1.4e-06], [datetime.datetime(2018, 2, 22, 18, 19, 7), 1.37e-06], [datetime.datetime(2018, 2, 25, 22, 24, 8), 1.66e-06], [datetime.datetime(2018, 2, 26, 22, 24, 8), 1.66e-06], [datetime.datetime(2018, 2, 27, 13, 49, 8), 1.38e-06]], 'price_usd': [[datetime.datetime(2016, 8, 15, 19, 50, 22), 0.00576807], [datetime.datetime(2016, 8, 16, 19, 49, 34), 0.00587103], [datetime.datetime(2016, 8, 17, 19, 49, 31), 0.00408231], [datetime.datetime(2016, 8, 18, 19, 49, 31), 0.00409412], [datetime.datetime(2016, 8, 19, 19, 49, 31), 0.00402618], [datetime.datetime(2016, 8, 20, 19, 49, 31), 0.0047609], [datetime.datetime(2016, 8, 21, 19, 49, 32), 0.00406857], [datetime.datetime(2016, 8, 22, 19, 49, 31), 0.00177048], [datetime.datetime(2016, 8, 23, 19, 49, 31), 0.00379472], [datetime.datetime(2016, 8, 24, 19, 49, 31), 0.00412844], [datetime.datetime(2016, 8, 25, 19, 49, 33), 0.00161473], [datetime.datetime(2016, 8, 26, 19, 49, 33), 0.00100416], [datetime.datetime(2016, 8, 27, 19, 49, 33), 0.00221543], [datetime.datetime(2016, 8, 28, 19, 49, 32), 0.00453298], [datetime.datetime(2016, 8, 29, 19, 49, 33), 0.0086056], [datetime.datetime(2016, 8, 30, 19, 49, 33), 0.00759362], [datetime.datetime(2016, 8, 31, 19, 49, 33), 0.012642], [datetime.datetime(2016, 9, 1, 19, 49, 33), 0.0103386], [datetime.datetime(2016, 9, 2, 19, 49, 31), 0.0155175], [datetime.datetime(2016, 9, 3, 19, 49, 32), 0.00926091], [datetime.datetime(2016, 9, 4, 19, 49, 33), 0.00857594], [datetime.datetime(2016, 9, 5, 19, 49, 32), 0.00647019], [datetime.datetime(2016, 9, 6, 19, 49, 35), 0.0070615], [datetime.datetime(2016, 9, 7, 19, 49, 33), 0.00671776], [datetime.datetime(2016, 9, 8, 19, 49, 31), 0.00899893], [datetime.datetime(2016, 9, 9, 19, 49, 33), 0.00781075], [datetime.datetime(2016, 9, 10, 19, 49, 32), 0.00786558], [datetime.datetime(2016, 9, 11, 19, 49, 32), 0.00842104], [datetime.datetime(2016, 9, 12, 19, 49, 33), 0.00707859], [datetime.datetime(2016, 9, 13, 19, 49, 33), 0.00759741], [datetime.datetime(2016, 9, 14, 19, 49, 33), 0.00903587], [datetime.datetime(2016, 9, 15, 19, 49, 35), 0.00821682], [datetime.datetime(2016, 9, 16, 19, 49, 32), 0.00790115], [datetime.datetime(2016, 9, 17, 19, 49, 34), 0.00799754], [datetime.datetime(2016, 9, 18, 19, 49, 35), 0.00825205], [datetime.datetime(2016, 9, 19, 19, 49, 33), 0.00694274], [datetime.datetime(2016, 9, 20, 19, 49, 33), 0.00726014], [datetime.datetime(2016, 9, 21, 19, 49, 32), 0.00768557], [datetime.datetime(2016, 9, 22, 19, 49, 33), 0.00600781], [datetime.datetime(2016, 9, 23, 19, 49, 34), 0.00662915], [datetime.datetime(2016, 9, 24, 19, 49, 33), 0.00482522], [datetime.datetime(2016, 9, 25, 19, 49, 32), 0.00586383], [datetime.datetime(2016, 9, 26, 19, 49, 32), 0.00482706], [datetime.datetime(2016, 9, 27, 19, 49, 36), 0.00531183], [datetime.datetime(2016, 9, 28, 19, 49, 37), 0.00481198], [datetime.datetime(2016, 9, 29, 19, 49, 31), 0.00480813], [datetime.datetime(2016, 9, 30, 19, 49, 31), 0.00274157], [datetime.datetime(2016, 10, 1, 19, 49, 31), 0.00476131], [datetime.datetime(2016, 10, 2, 20, 29, 31), 0.00469981], [datetime.datetime(2016, 10, 3, 20, 29, 31), 0.00339537], [datetime.datetime(2016, 10, 4, 20, 29, 29), 0.00437263], [datetime.datetime(2016, 10, 5, 20, 29, 31), 0.0030084], [datetime.datetime(2016, 10, 6, 20, 29, 32), 0.00297289], [datetime.datetime(2016, 10, 7, 21, 9, 31), 0.00260278], [datetime.datetime(2016, 10, 9, 2, 24, 30), 0.00261291], [datetime.datetime(2016, 10, 10, 2, 24, 31), 0.00555206], [datetime.datetime(2016, 10, 11, 2, 24, 31), 0.00185748], [datetime.datetime(2016, 10, 12, 2, 24, 28), 0.00193508], [datetime.datetime(2016, 10, 13, 2, 24, 33), 0.00192589], [datetime.datetime(2016, 10, 14, 2, 24, 29), 0.00203917], [datetime.datetime(2016, 10, 15, 2, 24, 32), 0.00203127], [datetime.datetime(2016, 10, 16, 2, 24, 29), 0.00166205], [datetime.datetime(2016, 10, 17, 2, 24, 32), 0.0031856], [datetime.datetime(2016, 10, 18, 2, 24, 31), 0.0017212], [datetime.datetime(2016, 10, 19, 2, 24, 30), 0.00171656], [datetime.datetime(2016, 10, 20, 2, 24, 31), 0.00188526], [datetime.datetime(2016, 10, 21, 2, 24, 30), 0.00159646], [datetime.datetime(2016, 10, 22, 2, 24, 31), 0.00221012], [datetime.datetime(2016, 10, 23, 10, 44, 28), 0.00166556], [datetime.datetime(2016, 10, 24, 10, 44, 31), 0.00165441], [datetime.datetime(2016, 10, 26, 11, 34, 30), 0.00224786], [datetime.datetime(2016, 10, 27, 11, 34, 33), 0.00171778], [datetime.datetime(2016, 10, 28, 11, 34, 32), 0.00164971], [datetime.datetime(2016, 10, 29, 11, 34, 29), 0.00123055], [datetime.datetime(2016, 11, 2, 6, 29, 29), 0.00180936], [datetime.datetime(2016, 11, 3, 6, 29, 32), 0.00129429], [datetime.datetime(2016, 11, 4, 6, 29, 28), 0.00180798], [datetime.datetime(2016, 11, 5, 9, 14, 32), 0.00173367], [datetime.datetime(2016, 11, 6, 10, 14, 31), 0.00177619], [datetime.datetime(2016, 11, 7, 10, 14, 28), 0.00178722], [datetime.datetime(2016, 11, 8, 10, 14, 30), 0.00181395], [datetime.datetime(2016, 11, 9, 10, 14, 29), 0.000951852], [datetime.datetime(2016, 11, 10, 10, 14, 29), 0.00162261], [datetime.datetime(2016, 11, 11, 10, 14, 32), 0.0016398], [datetime.datetime(2016, 11, 12, 10, 14, 28), 0.00174964], [datetime.datetime(2016, 11, 13, 10, 14, 37), 0.00165554], [datetime.datetime(2016, 11, 14, 10, 14, 37), 0.00168074], [datetime.datetime(2016, 11, 15, 10, 14, 33), 0.00171497], [datetime.datetime(2016, 11, 16, 10, 14, 28), 0.00155649], [datetime.datetime(2016, 11, 17, 10, 14, 30), 0.00162558], [datetime.datetime(2016, 11, 18, 10, 14, 29), 0.0015596], [datetime.datetime(2016, 11, 19, 10, 14, 30), 0.00160515], [datetime.datetime(2016, 11, 20, 10, 14, 29), 0.00157656], [datetime.datetime(2016, 11, 21, 10, 14, 38), 0.000905862], [datetime.datetime(2016, 11, 22, 10, 14, 31), 0.00097637], [datetime.datetime(2016, 11, 23, 10, 14, 29), 0.000957464], [datetime.datetime(2016, 11, 24, 10, 14, 28), 0.00112947], [datetime.datetime(2016, 11, 25, 11, 4, 28), 0.000942546], [datetime.datetime(2016, 11, 26, 11, 4, 27), 0.00117827], [datetime.datetime(2016, 11, 28, 1, 14, 27), 0.000952571], [datetime.datetime(2016, 11, 29, 1, 14, 33), 0.000920593], [datetime.datetime(2016, 11, 30, 1, 14, 33), 0.00147291], [datetime.datetime(2016, 12, 5, 16, 4, 29), 0.00113562], [datetime.datetime(2016, 12, 6, 16, 4, 29), 0.00114757], [datetime.datetime(2016, 12, 7, 16, 4, 29), 0.00136546], [datetime.datetime(2016, 12, 8, 18, 44, 28), 0.00106844], [datetime.datetime(2016, 12, 9, 18, 44, 35), 0.0010507], [datetime.datetime(2016, 12, 10, 18, 44, 33), 0.00105665], [datetime.datetime(2016, 12, 12, 4, 54, 40), 0.00131277], [datetime.datetime(2016, 12, 13, 4, 55, 55), 0.00138477], [datetime.datetime(2016, 12, 14, 9, 49, 31), 0.00139927], [datetime.datetime(2016, 12, 15, 9, 49, 33), 0.00103779], [datetime.datetime(2016, 12, 16, 9, 49, 29), 0.00105005], [datetime.datetime(2016, 12, 17, 9, 49, 32), 0.00106062], [datetime.datetime(2016, 12, 19, 10, 14, 28), 0.00138695], [datetime.datetime(2016, 12, 20, 13, 29, 33), 0.00106342], [datetime.datetime(2016, 12, 21, 13, 29, 35), 0.00108453], [datetime.datetime(2016, 12, 22, 13, 29, 31), 0.00147011], [datetime.datetime(2016, 12, 24, 14, 14, 29), 0.001196], [datetime.datetime(2016, 12, 25, 18, 19, 29), 0.00147824], [datetime.datetime(2016, 12, 26, 18, 19, 32), 0.00153913], [datetime.datetime(2016, 12, 27, 18, 19, 29), 0.00132778], [datetime.datetime(2016, 12, 28, 18, 19, 31), 0.00135987], [datetime.datetime(2016, 12, 29, 18, 19, 34), 0.00135328], [datetime.datetime(2016, 12, 30, 18, 19, 33), 0.00171166], [datetime.datetime(2016, 12, 31, 18, 19, 29), 0.00135031], [datetime.datetime(2017, 1, 1, 18, 19, 31), 0.00141113], [datetime.datetime(2017, 1, 3, 13, 14, 29), 0.00145969], [datetime.datetime(2017, 1, 4, 13, 14, 31), 0.00152393], [datetime.datetime(2017, 1, 5, 13, 14, 29), 0.0015562], [datetime.datetime(2017, 1, 7, 9, 29, 26), 0.00111702], [datetime.datetime(2017, 1, 10, 7, 29, 27), 0.00121896], [datetime.datetime(2017, 1, 12, 17, 9, 30), 0.00121231], [datetime.datetime(2017, 1, 15, 8, 4, 30), 0.00109415], [datetime.datetime(2017, 1, 16, 8, 4, 28), 0.00124701], [datetime.datetime(2017, 1, 17, 8, 4, 28), 0.00129355], [datetime.datetime(2017, 1, 18, 8, 4, 31), 0.00136863], [datetime.datetime(2017, 1, 19, 8, 4, 33), 0.00134964], [datetime.datetime(2017, 1, 20, 8, 4, 28), 0.00116968], [datetime.datetime(2017, 1, 21, 8, 4, 28), 0.00089925], [datetime.datetime(2017, 1, 22, 8, 4, 28), 0.000896474], [datetime.datetime(2017, 1, 23, 8, 4, 28), 0.000783095], [datetime.datetime(2017, 1, 24, 8, 4, 30), 0.000836841], [datetime.datetime(2017, 1, 25, 8, 4, 29), 0.000900994], [datetime.datetime(2017, 1, 26, 15, 44, 29), 0.000638776], [datetime.datetime(2017, 1, 27, 15, 44, 29), 0.00100315], [datetime.datetime(2017, 1, 28, 15, 44, 29), 0.000921726], [datetime.datetime(2017, 1, 29, 15, 44, 27), 0.0011069], [datetime.datetime(2017, 1, 30, 15, 44, 33), 0.000839666], [datetime.datetime(2017, 1, 31, 15, 44, 33), 0.00141047], [datetime.datetime(2017, 2, 1, 15, 44, 35), 0.00145063], [datetime.datetime(2017, 2, 2, 15, 44, 34), 0.00148462], [datetime.datetime(2017, 2, 4, 12, 29, 34), 0.00113628], [datetime.datetime(2017, 2, 5, 12, 29, 30), 0.00145086], [datetime.datetime(2017, 2, 6, 12, 29, 32), 0.00118881], [datetime.datetime(2017, 2, 7, 12, 29, 30), 0.00132301], [datetime.datetime(2017, 2, 8, 14, 39, 31), 0.00147363], [datetime.datetime(2017, 2, 10, 10, 54, 33), 0.00144334], [datetime.datetime(2017, 2, 11, 10, 54, 30), 0.00160251], [datetime.datetime(2017, 2, 12, 10, 54, 31), 0.00147243], [datetime.datetime(2017, 2, 13, 10, 54, 31), 0.001035], [datetime.datetime(2017, 2, 14, 10, 54, 31), 0.0012736], [datetime.datetime(2017, 2, 15, 11, 4, 28), 0.00107393], [datetime.datetime(2017, 2, 16, 11, 4, 34), 0.00202496], [datetime.datetime(2017, 2, 17, 11, 4, 29), 0.00163026], [datetime.datetime(2017, 2, 18, 11, 4, 28), 0.00166194], [datetime.datetime(2017, 2, 19, 11, 4, 29), 0.0016477], [datetime.datetime(2017, 2, 20, 20, 29, 29), 0.00167534], [datetime.datetime(2017, 2, 21, 20, 29, 29), 0.00164749], [datetime.datetime(2017, 2, 22, 20, 29, 29), 0.00115575], [datetime.datetime(2017, 2, 23, 20, 29, 30), 0.00118816], [datetime.datetime(2017, 2, 25, 8, 54, 31), 0.00241629], [datetime.datetime(2017, 2, 26, 8, 54, 29), 0.00137193], [datetime.datetime(2017, 2, 27, 8, 54, 28), 0.00142717], [datetime.datetime(2017, 2, 28, 8, 59, 30), 0.0011899], [datetime.datetime(2017, 3, 1, 8, 59, 30), 0.00129907], [datetime.datetime(2017, 3, 2, 8, 59, 29), 0.00110997], [datetime.datetime(2017, 3, 3, 20, 14, 31), 0.00127903], [datetime.datetime(2017, 3, 4, 20, 14, 30), 0.00116327], [datetime.datetime(2017, 3, 5, 21, 54, 32), 0.00127798], [datetime.datetime(2017, 3, 7, 18, 29, 34), 0.00122988], [datetime.datetime(2017, 3, 10, 0, 4, 33), 0.00108062], [datetime.datetime(2017, 3, 11, 15, 14, 32), 0.0011051], [datetime.datetime(2017, 3, 12, 15, 14, 43), 0.000973701], [datetime.datetime(2017, 3, 13, 15, 14, 36), 0.00125472], [datetime.datetime(2017, 3, 15, 0, 59, 31), 0.0011408], [datetime.datetime(2017, 3, 16, 0, 59, 29), 0.0012746], [datetime.datetime(2017, 3, 19, 5, 59, 29), 0.00099896], [datetime.datetime(2017, 3, 20, 23, 9, 39), 0.000909373], [datetime.datetime(2017, 3, 22, 17, 14, 32), 0.000876834], [datetime.datetime(2017, 3, 23, 17, 14, 37), 0.000862476], [datetime.datetime(2017, 3, 25, 15, 44, 33), 0.000726197], [datetime.datetime(2017, 3, 26, 16, 44, 32), 0.000793378], [datetime.datetime(2017, 3, 28, 2, 34, 34), 0.000603768], [datetime.datetime(2017, 3, 29, 8, 44, 33), 0.000717521], [datetime.datetime(2017, 3, 30, 8, 44, 32), 0.00053041], [datetime.datetime(2017, 3, 31, 22, 4, 31), 0.000544568], [datetime.datetime(2017, 4, 2, 18, 4, 31), 0.000659148], [datetime.datetime(2017, 4, 4, 4, 19, 31), 0.000745648], [datetime.datetime(2017, 4, 5, 4, 19, 29), 0.000782094], [datetime.datetime(2017, 4, 6, 4, 19, 31), 0.000736964], [datetime.datetime(2017, 4, 7, 4, 19, 30), 0.00077715], [datetime.datetime(2017, 4, 8, 11, 19, 34), 0.000886118], [datetime.datetime(2017, 4, 9, 11, 19, 31), 0.000799802], [datetime.datetime(2017, 4, 11, 13, 4, 32), 0.000800509], [datetime.datetime(2017, 4, 12, 13, 4, 32), 0.000911673], [datetime.datetime(2017, 4, 13, 19, 29, 35), 0.000914875], [datetime.datetime(2017, 4, 14, 21, 34, 32), 0.000912803], [datetime.datetime(2017, 4, 15, 21, 34, 34), 0.000828268], [datetime.datetime(2017, 4, 16, 21, 34, 33), 0.000949512], [datetime.datetime(2017, 4, 18, 5, 44, 31), 0.000999013], [datetime.datetime(2017, 4, 21, 20, 59, 36), 0.000998703], [datetime.datetime(2017, 4, 22, 20, 59, 35), 0.00102585], [datetime.datetime(2017, 4, 24, 1, 49, 33), 0.00101339], [datetime.datetime(2017, 4, 25, 1, 49, 33), 0.00106275], [datetime.datetime(2017, 4, 26, 1, 49, 35), 0.00105031], [datetime.datetime(2017, 4, 27, 1, 49, 35), 0.000871304], [datetime.datetime(2017, 4, 28, 14, 9, 41), 0.00105287], [datetime.datetime(2017, 4, 29, 14, 9, 45), 0.00106683], [datetime.datetime(2017, 5, 3, 8, 24, 36), 0.00108814], [datetime.datetime(2017, 5, 5, 12, 34, 33), 0.00112507], [datetime.datetime(2017, 5, 7, 18, 34, 35), 0.00131309], [datetime.datetime(2017, 5, 8, 18, 34, 38), 0.00150725], [datetime.datetime(2017, 5, 9, 18, 34, 37), 0.00171237], [datetime.datetime(2017, 5, 10, 18, 34, 45), 0.00175378], [datetime.datetime(2017, 5, 13, 20, 59, 35), 0.00167555], [datetime.datetime(2017, 5, 14, 20, 59, 35), 0.0018225], [datetime.datetime(2017, 5, 15, 20, 59, 35), 0.00177673], [datetime.datetime(2017, 5, 16, 20, 59, 34), 0.00184795], [datetime.datetime(2017, 5, 17, 20, 59, 36), 0.00202734], [datetime.datetime(2017, 5, 18, 20, 59, 38), 0.00219692], [datetime.datetime(2017, 5, 19, 23, 59, 35), 0.00234703], [datetime.datetime(2017, 5, 20, 23, 59, 34), 0.00220829], [datetime.datetime(2017, 5, 21, 23, 59, 35), 0.00220916], [datetime.datetime(2017, 5, 22, 23, 59, 41), 0.00257928], [datetime.datetime(2017, 5, 23, 23, 59, 34), 0.00289304], [datetime.datetime(2017, 5, 24, 23, 59, 39), 0.0032365], [datetime.datetime(2017, 5, 26, 0, 24, 36), 0.0033184], [datetime.datetime(2017, 5, 27, 0, 24, 34), 0.00287624], [datetime.datetime(2017, 5, 28, 0, 24, 33), 0.0026557], [datetime.datetime(2017, 5, 29, 0, 24, 36), 0.00283943], [datetime.datetime(2017, 5, 30, 0, 24, 41), 0.00305473], [datetime.datetime(2017, 5, 31, 0, 24, 36), 0.00286888], [datetime.datetime(2017, 6, 1, 0, 24, 35), 0.00350153], [datetime.datetime(2017, 6, 2, 0, 24, 42), 0.00365636], [datetime.datetime(2017, 6, 3, 0, 59, 37), 0.00376608], [datetime.datetime(2017, 6, 4, 5, 4, 35), 0.00249758], [datetime.datetime(2017, 6, 5, 5, 4, 34), 0.00283881], [datetime.datetime(2017, 6, 6, 5, 4, 35), 0.00429244], [datetime.datetime(2017, 6, 7, 5, 4, 36), 0.00439695], [datetime.datetime(2017, 6, 8, 5, 44, 50), 0.00414197], [datetime.datetime(2017, 6, 9, 5, 44, 35), 0.00270692], [datetime.datetime(2017, 6, 10, 5, 44, 34), 0.00419023], [datetime.datetime(2017, 6, 11, 5, 44, 33), 0.00438651], [datetime.datetime(2017, 6, 12, 5, 44, 37), 0.00452494], [datetime.datetime(2017, 6, 13, 5, 44, 39), 0.00377093], [datetime.datetime(2017, 6, 15, 3, 34, 39), 0.00336232], [datetime.datetime(2017, 6, 18, 0, 49, 37), 0.0022482], [datetime.datetime(2017, 6, 19, 0, 49, 38), 0.00322243], [datetime.datetime(2017, 6, 20, 0, 49, 40), 0.00439649], [datetime.datetime(2017, 6, 21, 0, 49, 40), 0.00439649], [datetime.datetime(2017, 6, 22, 0, 49, 39), 0.00259793], [datetime.datetime(2017, 6, 23, 0, 49, 40), 0.00402179], [datetime.datetime(2017, 6, 25, 13, 29, 38), 0.00335603], [datetime.datetime(2017, 6, 28, 17, 49, 8), 0.00267422], [datetime.datetime(2017, 6, 29, 17, 49, 9), 0.00379286], [datetime.datetime(2017, 6, 30, 17, 49, 16), 0.00392709], [datetime.datetime(2017, 7, 1, 17, 49, 8), 0.00380552], [datetime.datetime(2017, 7, 2, 17, 49, 17), 0.00370689], [datetime.datetime(2017, 7, 3, 23, 54, 16), 0.00270964], [datetime.datetime(2017, 7, 4, 23, 54, 11), 0.00513526], [datetime.datetime(2017, 7, 5, 23, 54, 11), 0.00326247], [datetime.datetime(2017, 7, 6, 23, 54, 9), 0.00491096], [datetime.datetime(2017, 7, 7, 23, 54, 8), 0.00474132], [datetime.datetime(2017, 7, 8, 23, 54, 14), 0.00506708], [datetime.datetime(2017, 7, 9, 23, 54, 11), 0.00505704], [datetime.datetime(2017, 7, 11, 6, 29, 26), 0.00459928], [datetime.datetime(2017, 7, 12, 6, 29, 39), 0.00457721], [datetime.datetime(2017, 7, 14, 8, 59, 9), 0.00489471], [datetime.datetime(2017, 7, 16, 11, 24, 9), 0.00408772], [datetime.datetime(2017, 7, 17, 11, 24, 8), 0.00406014], [datetime.datetime(2017, 7, 19, 2, 54, 9), 0.00430317], [datetime.datetime(2017, 7, 20, 2, 54, 11), 0.00428439], [datetime.datetime(2017, 7, 21, 2, 54, 9), 0.0051876], [datetime.datetime(2017, 7, 24, 12, 44, 31), 0.00603864], [datetime.datetime(2017, 7, 25, 21, 39, 30), 0.00534245], [datetime.datetime(2017, 7, 26, 21, 39, 30), 0.00532424], [datetime.datetime(2017, 7, 29, 9, 24, 39), 0.00279592], [datetime.datetime(2017, 7, 30, 23, 59, 34), 0.00374223], [datetime.datetime(2017, 8, 1, 10, 39, 32), 0.00323752], [datetime.datetime(2017, 8, 2, 10, 39, 32), 0.00546994], [datetime.datetime(2017, 8, 3, 10, 39, 33), 0.00546523], [datetime.datetime(2017, 8, 5, 12, 34, 33), 0.00633704], [datetime.datetime(2017, 8, 6, 12, 34, 17), 0.00632412], [datetime.datetime(2017, 8, 8, 0, 4, 12), 0.00481849], [datetime.datetime(2017, 8, 9, 22, 44, 13), 0.00643808], [datetime.datetime(2017, 8, 10, 22, 44, 13), 0.00502103], [datetime.datetime(2017, 8, 11, 22, 44, 15), 0.00639685], [datetime.datetime(2017, 8, 12, 22, 44, 12), 0.00649265], [datetime.datetime(2017, 8, 13, 22, 44, 12), 0.00680131], [datetime.datetime(2017, 8, 14, 22, 44, 12), 0.00472834], [datetime.datetime(2017, 8, 15, 22, 44, 13), 0.00520605], [datetime.datetime(2017, 8, 17, 20, 24, 24), 0.00499992], [datetime.datetime(2017, 8, 18, 20, 24, 24), 0.00475272], [datetime.datetime(2017, 8, 19, 20, 24, 35), 0.00525308], [datetime.datetime(2017, 8, 21, 4, 39, 34), 0.00514011], [datetime.datetime(2017, 8, 22, 21, 34, 29), 0.00439461], [datetime.datetime(2017, 8, 23, 21, 34, 27), 0.00530388], [datetime.datetime(2017, 8, 25, 0, 4, 31), 0.00547264], [datetime.datetime(2017, 8, 26, 18, 9, 48), 0.00562788], [datetime.datetime(2017, 8, 27, 18, 9, 47), 0.00591711], [datetime.datetime(2017, 8, 29, 1, 9, 39), 0.00599099], [datetime.datetime(2017, 8, 30, 1, 9, 39), 0.00631253], [datetime.datetime(2017, 9, 1, 13, 39, 49), 0.00658808], [datetime.datetime(2017, 9, 2, 13, 39, 35), 0.00603616], [datetime.datetime(2017, 9, 3, 13, 39, 37), 0.00625384], [datetime.datetime(2017, 9, 4, 13, 39, 32), 0.00601746], [datetime.datetime(2017, 9, 5, 13, 39, 34), 0.00597933], [datetime.datetime(2017, 9, 6, 13, 39, 31), 0.00585773], [datetime.datetime(2017, 9, 7, 19, 14, 39), 0.00639192], [datetime.datetime(2017, 9, 10, 18, 54, 48), 0.00538942], [datetime.datetime(2017, 9, 12, 3, 34, 42), 0.00586484], [datetime.datetime(2017, 9, 13, 3, 34, 35), 0.00690703], [datetime.datetime(2017, 9, 14, 3, 34, 42), 0.00651458], [datetime.datetime(2017, 9, 15, 13, 24, 34), 0.00414622], [datetime.datetime(2017, 9, 16, 13, 24, 38), 0.00592923], [datetime.datetime(2017, 9, 17, 13, 25, 17), 0.00562364], [datetime.datetime(2017, 9, 18, 18, 59, 29), 0.00415873], [datetime.datetime(2017, 9, 19, 18, 59, 28), 0.00616846], [datetime.datetime(2017, 9, 20, 18, 59, 26), 0.00663615], [datetime.datetime(2017, 9, 26, 7, 44, 14), 0.003946], [datetime.datetime(2017, 9, 28, 1, 44, 14), 0.00535852], [datetime.datetime(2017, 9, 29, 1, 44, 19), 0.00482675], [datetime.datetime(2017, 9, 30, 1, 44, 12), 0.00525172], [datetime.datetime(2017, 10, 2, 12, 49, 19), 0.00597065], [datetime.datetime(2017, 10, 3, 12, 49, 16), 0.00576932], [datetime.datetime(2017, 10, 4, 12, 49, 12), 0.00453551], [datetime.datetime(2017, 10, 5, 12, 49, 10), 0.00449281], [datetime.datetime(2017, 10, 6, 17, 9, 13), 0.00417257], [datetime.datetime(2017, 10, 7, 17, 9, 12), 0.00413432], [datetime.datetime(2017, 10, 10, 8, 54, 25), 0.00464732], [datetime.datetime(2017, 10, 11, 8, 54, 11), 0.00457515], [datetime.datetime(2017, 10, 13, 7, 19, 21), 0.0059577], [datetime.datetime(2017, 10, 14, 15, 54, 12), 0.00579809], [datetime.datetime(2017, 10, 21, 0, 39, 11), 0.00587655], [datetime.datetime(2017, 10, 22, 3, 39, 10), 0.00386955], [datetime.datetime(2017, 10, 23, 9, 39, 10), 0.00407982], [datetime.datetime(2017, 10, 24, 9, 39, 11), 0.00393575], [datetime.datetime(2017, 10, 27, 1, 9, 11), 0.00588371], [datetime.datetime(2017, 10, 28, 1, 9, 11), 0.00715896], [datetime.datetime(2017, 10, 29, 1, 9, 11), 0.00471361], [datetime.datetime(2017, 10, 30, 0, 9, 14), 0.00692812], [datetime.datetime(2017, 10, 31, 0, 9, 14), 0.00494037], [datetime.datetime(2017, 11, 1, 0, 9, 12), 0.00772851], [datetime.datetime(2017, 11, 2, 0, 9, 11), 0.00619672], [datetime.datetime(2017, 11, 3, 0, 9, 12), 0.00666278], [datetime.datetime(2017, 11, 4, 11, 4, 12), 0.00865518], [datetime.datetime(2017, 11, 8, 0, 54, 12), 0.00833655], [datetime.datetime(2017, 11, 9, 23, 19, 13), 0.00663489], [datetime.datetime(2017, 11, 10, 23, 19, 12), 0.00575499], [datetime.datetime(2017, 11, 12, 0, 14, 11), 0.00573291], [datetime.datetime(2017, 11, 14, 11, 14, 12), 0.00568986], [datetime.datetime(2017, 11, 15, 22, 44, 12), 0.00872359], [datetime.datetime(2017, 11, 17, 2, 34, 16), 0.0100981], [datetime.datetime(2017, 11, 18, 2, 34, 15), 0.00738721], [datetime.datetime(2017, 11, 19, 2, 34, 13), 0.0052209], [datetime.datetime(2017, 11, 20, 2, 34, 14), 0.00764017], [datetime.datetime(2017, 11, 21, 2, 34, 15), 0.0078298], [datetime.datetime(2017, 11, 23, 4, 34, 17), 0.00794407], [datetime.datetime(2017, 11, 25, 22, 34, 22), 0.00824714], [datetime.datetime(2017, 11, 28, 3, 59, 15), 0.00919552], [datetime.datetime(2017, 11, 29, 3, 59, 17), 0.00965523], [datetime.datetime(2017, 12, 1, 3, 24, 15), 0.00928363], [datetime.datetime(2017, 12, 2, 3, 24, 14), 0.0104221], [datetime.datetime(2017, 12, 3, 3, 24, 14), 0.0103987], [datetime.datetime(2017, 12, 4, 3, 24, 24), 0.0107459], [datetime.datetime(2017, 12, 6, 9, 24, 23), 0.0118472], [datetime.datetime(2017, 12, 7, 9, 24, 18), 0.00942731], [datetime.datetime(2017, 12, 9, 19, 59, 21), 0.0135729], [datetime.datetime(2017, 12, 10, 20, 4, 18), 0.0102702], [datetime.datetime(2017, 12, 12, 2, 59, 19), 0.0114226], [datetime.datetime(2017, 12, 15, 2, 24, 21), 0.0113523], [datetime.datetime(2017, 12, 16, 17, 59, 29), 0.0168032], [datetime.datetime(2017, 12, 17, 17, 59, 29), 0.0128615], [datetime.datetime(2017, 12, 21, 6, 54, 19), 0.0113916], [datetime.datetime(2017, 12, 22, 6, 54, 16), 0.012503], [datetime.datetime(2017, 12, 23, 10, 29, 23), 0.0126608], [datetime.datetime(2017, 12, 25, 0, 44, 7), 0.00977537], [datetime.datetime(2017, 12, 26, 0, 44, 7), 0.00981704], [datetime.datetime(2017, 12, 27, 0, 44, 7), 0.0138908], [datetime.datetime(2017, 12, 28, 0, 44, 7), 0.0136985], [datetime.datetime(2017, 12, 29, 0, 44, 7), 0.012557], [datetime.datetime(2017, 12, 30, 0, 44, 7), 0.0138582], [datetime.datetime(2017, 12, 31, 0, 44, 7), 0.0122493], [datetime.datetime(2018, 1, 1, 0, 44, 7), 0.0196588], [datetime.datetime(2018, 1, 2, 0, 44, 7), 0.0142148], [datetime.datetime(2018, 1, 3, 22, 49, 7), 0.0144601], [datetime.datetime(2018, 1, 4, 22, 49, 7), 0.0228726], [datetime.datetime(2018, 1, 5, 22, 49, 9), 0.0253507], [datetime.datetime(2018, 1, 6, 22, 49, 7), 0.0234482], [datetime.datetime(2018, 1, 7, 22, 49, 8), 0.0224149], [datetime.datetime(2018, 1, 8, 22, 49, 7), 0.0186104], [datetime.datetime(2018, 1, 9, 22, 49, 9), 0.0274931], [datetime.datetime(2018, 1, 10, 22, 49, 7), 0.0338561], [datetime.datetime(2018, 1, 12, 0, 9, 7), 0.0133943], [datetime.datetime(2018, 1, 13, 0, 9, 7), 0.0276057], [datetime.datetime(2018, 1, 14, 0, 9, 7), 0.0297948], [datetime.datetime(2018, 1, 15, 0, 9, 7), 0.0283145], [datetime.datetime(2018, 1, 16, 0, 9, 7), 0.0279136], [datetime.datetime(2018, 1, 17, 0, 9, 10), 0.0246754], [datetime.datetime(2018, 1, 18, 0, 9, 9), 0.0223452], [datetime.datetime(2018, 1, 19, 0, 9, 9), 0.0213901], [datetime.datetime(2018, 1, 20, 0, 9, 9), 0.0250688], [datetime.datetime(2018, 1, 21, 0, 9, 11), 0.0155146], [datetime.datetime(2018, 1, 22, 0, 9, 9), 0.0136938], [datetime.datetime(2018, 1, 24, 8, 49, 10), 0.0270097], [datetime.datetime(2018, 1, 25, 8, 49, 10), 0.0284913], [datetime.datetime(2018, 1, 26, 8, 49, 9), 0.019782], [datetime.datetime(2018, 1, 27, 8, 49, 10), 0.0269347], [datetime.datetime(2018, 1, 28, 8, 49, 10), 0.0260683], [datetime.datetime(2018, 1, 29, 12, 44, 10), 0.0219545], [datetime.datetime(2018, 1, 30, 12, 44, 9), 0.0241925], [datetime.datetime(2018, 1, 31, 12, 44, 10), 0.0221245], [datetime.datetime(2018, 2, 1, 12, 44, 10), 0.0206815], [datetime.datetime(2018, 2, 2, 12, 44, 10), 0.0173522], [datetime.datetime(2018, 2, 3, 12, 44, 11), 0.0196224], [datetime.datetime(2018, 2, 4, 12, 44, 10), 0.017867], [datetime.datetime(2018, 2, 5, 12, 44, 11), 0.0152737], [datetime.datetime(2018, 2, 6, 13, 19, 10), 0.0127691], [datetime.datetime(2018, 2, 9, 16, 24, 7), 0.013022], [datetime.datetime(2018, 2, 10, 20, 34, 8), 0.0140635], [datetime.datetime(2018, 2, 11, 20, 34, 7), 0.0140906], [datetime.datetime(2018, 2, 12, 20, 34, 7), 0.0146616], [datetime.datetime(2018, 2, 15, 9, 54, 7), 0.0137944], [datetime.datetime(2018, 2, 19, 18, 9, 7), 0.0155193], [datetime.datetime(2018, 2, 21, 11, 54, 7), 0.0153242], [datetime.datetime(2018, 2, 22, 18, 19, 7), 0.013599], [datetime.datetime(2018, 2, 25, 22, 24, 8), 0.0158743], [datetime.datetime(2018, 2, 26, 22, 24, 8), 0.0172055], [datetime.datetime(2018, 2, 27, 13, 49, 8), 0.0147427]], 'volume_usd': [[datetime.datetime(2016, 8, 15, 19, 50, 22), 502], [datetime.datetime(2016, 8, 16, 19, 49, 34), 238], [datetime.datetime(2016, 8, 17, 19, 49, 31), 206], [datetime.datetime(2016, 8, 18, 19, 49, 31), 117], [datetime.datetime(2016, 8, 19, 19, 49, 31), 147], [datetime.datetime(2016, 8, 20, 19, 49, 31), 2829], [datetime.datetime(2016, 8, 21, 19, 49, 32), 214], [datetime.datetime(2016, 8, 22, 19, 49, 31), 220], [datetime.datetime(2016, 8, 23, 19, 49, 31), 291], [datetime.datetime(2016, 8, 24, 19, 49, 31), 417], [datetime.datetime(2016, 8, 25, 19, 49, 33), 144], [datetime.datetime(2016, 8, 26, 19, 49, 33), 289], [datetime.datetime(2016, 8, 27, 19, 49, 33), 229], [datetime.datetime(2016, 8, 28, 19, 49, 32), 871], [datetime.datetime(2016, 8, 29, 19, 49, 33), 2047], [datetime.datetime(2016, 8, 30, 19, 49, 33), 1830], [datetime.datetime(2016, 8, 31, 19, 49, 33), 3277], [datetime.datetime(2016, 9, 1, 19, 49, 33), 2163], [datetime.datetime(2016, 9, 2, 19, 49, 31), 4245], [datetime.datetime(2016, 9, 3, 19, 49, 32), 2857], [datetime.datetime(2016, 9, 4, 19, 49, 33), 1560], [datetime.datetime(2016, 9, 5, 19, 49, 32), 956], [datetime.datetime(2016, 9, 6, 19, 49, 35), 939], [datetime.datetime(2016, 9, 7, 19, 49, 33), 795], [datetime.datetime(2016, 9, 8, 19, 49, 31), 934], [datetime.datetime(2016, 9, 9, 19, 49, 33), 661], [datetime.datetime(2016, 9, 10, 19, 49, 32), 578], [datetime.datetime(2016, 9, 11, 19, 49, 32), 699], [datetime.datetime(2016, 9, 12, 19, 49, 33), 1881], [datetime.datetime(2016, 9, 13, 19, 49, 33), 614], [datetime.datetime(2016, 9, 14, 19, 49, 33), 1477], [datetime.datetime(2016, 9, 15, 19, 49, 35), 78], [datetime.datetime(2016, 9, 16, 19, 49, 32), 343], [datetime.datetime(2016, 9, 17, 19, 49, 34), 286], [datetime.datetime(2016, 9, 18, 19, 49, 35), 212], [datetime.datetime(2016, 9, 19, 19, 49, 33), 281], [datetime.datetime(2016, 9, 20, 19, 49, 33), 90], [datetime.datetime(2016, 9, 21, 19, 49, 32), 232], [datetime.datetime(2016, 9, 22, 19, 49, 33), 7], [datetime.datetime(2016, 9, 23, 19, 49, 34), 684], [datetime.datetime(2016, 9, 24, 19, 49, 33), 117], [datetime.datetime(2016, 9, 25, 19, 49, 32), 377], [datetime.datetime(2016, 9, 26, 19, 49, 32), 1], [datetime.datetime(2016, 9, 27, 19, 49, 36), 30], [datetime.datetime(2016, 9, 28, 19, 49, 37), 99], [datetime.datetime(2016, 9, 29, 19, 49, 31), 129], [datetime.datetime(2016, 9, 30, 19, 49, 31), 258], [datetime.datetime(2016, 10, 1, 19, 49, 31), 15], [datetime.datetime(2016, 10, 2, 20, 29, 31), 0], [datetime.datetime(2016, 10, 3, 20, 29, 31), 65], [datetime.datetime(2016, 10, 4, 20, 29, 29), 63], [datetime.datetime(2016, 10, 5, 20, 29, 31), 7], [datetime.datetime(2016, 10, 6, 20, 29, 32), 8], [datetime.datetime(2016, 10, 7, 21, 9, 31), 16], [datetime.datetime(2016, 10, 9, 2, 24, 30), 301], [datetime.datetime(2016, 10, 10, 2, 24, 31), 0], [datetime.datetime(2016, 10, 11, 2, 24, 31), 107], [datetime.datetime(2016, 10, 12, 2, 24, 28), 53], [datetime.datetime(2016, 10, 13, 2, 24, 33), 3], [datetime.datetime(2016, 10, 14, 2, 24, 29), 43], [datetime.datetime(2016, 10, 15, 2, 24, 32), 18], [datetime.datetime(2016, 10, 16, 2, 24, 29), 12], [datetime.datetime(2016, 10, 17, 2, 24, 32), 1], [datetime.datetime(2016, 10, 18, 2, 24, 31), 3], [datetime.datetime(2016, 10, 19, 2, 24, 30), 0], [datetime.datetime(2016, 10, 20, 2, 24, 31), 3], [datetime.datetime(2016, 10, 21, 2, 24, 30), 1], [datetime.datetime(2016, 10, 22, 2, 24, 31), 9], [datetime.datetime(2016, 10, 23, 10, 44, 28), 12], [datetime.datetime(2016, 10, 24, 10, 44, 31), 2], [datetime.datetime(2016, 10, 26, 11, 34, 30), 0], [datetime.datetime(2016, 10, 27, 11, 34, 33), 7], [datetime.datetime(2016, 10, 28, 11, 34, 32), 13], [datetime.datetime(2016, 10, 29, 11, 34, 29), 48], [datetime.datetime(2016, 11, 2, 6, 29, 29), 3], [datetime.datetime(2016, 11, 3, 6, 29, 32), 10], [datetime.datetime(2016, 11, 4, 6, 29, 28), 7], [datetime.datetime(2016, 11, 5, 9, 14, 32), 25], [datetime.datetime(2016, 11, 6, 10, 14, 31), 12], [datetime.datetime(2016, 11, 7, 10, 14, 28), 0], [datetime.datetime(2016, 11, 8, 10, 14, 30), 26], [datetime.datetime(2016, 11, 9, 10, 14, 29), 147], [datetime.datetime(2016, 11, 10, 10, 14, 29), 0], [datetime.datetime(2016, 11, 11, 10, 14, 32), 10], [datetime.datetime(2016, 11, 12, 10, 14, 28), 8], [datetime.datetime(2016, 11, 13, 10, 14, 37), 1], [datetime.datetime(2016, 11, 14, 10, 14, 37), 0], [datetime.datetime(2016, 11, 15, 10, 14, 33), 383], [datetime.datetime(2016, 11, 16, 10, 14, 28), 85], [datetime.datetime(2016, 11, 17, 10, 14, 30), 46], [datetime.datetime(2016, 11, 18, 10, 14, 29), 0], [datetime.datetime(2016, 11, 19, 10, 14, 30), 24], [datetime.datetime(2016, 11, 20, 10, 14, 29), 15], [datetime.datetime(2016, 11, 21, 10, 14, 38), 59], [datetime.datetime(2016, 11, 22, 10, 14, 31), 0], [datetime.datetime(2016, 11, 23, 10, 14, 29), 6], [datetime.datetime(2016, 11, 24, 10, 14, 28), 0], [datetime.datetime(2016, 11, 25, 11, 4, 28), 3], [datetime.datetime(2016, 11, 26, 11, 4, 27), 106], [datetime.datetime(2016, 11, 28, 1, 14, 27), 23], [datetime.datetime(2016, 11, 29, 1, 14, 33), 113], [datetime.datetime(2016, 11, 30, 1, 14, 33), 71], [datetime.datetime(2016, 12, 5, 16, 4, 29), 1], [datetime.datetime(2016, 12, 6, 16, 4, 29), 0], [datetime.datetime(2016, 12, 7, 16, 4, 29), 3], [datetime.datetime(2016, 12, 8, 18, 44, 28), 3], [datetime.datetime(2016, 12, 9, 18, 44, 35), 3], [datetime.datetime(2016, 12, 10, 18, 44, 33), 1], [datetime.datetime(2016, 12, 12, 4, 54, 40), 0], [datetime.datetime(2016, 12, 13, 4, 55, 55), 2], [datetime.datetime(2016, 12, 14, 9, 49, 31), 48], [datetime.datetime(2016, 12, 15, 9, 49, 33), 0], [datetime.datetime(2016, 12, 16, 9, 49, 29), 17], [datetime.datetime(2016, 12, 17, 9, 49, 32), 0], [datetime.datetime(2016, 12, 19, 10, 14, 28), 0], [datetime.datetime(2016, 12, 20, 13, 29, 33), 0], [datetime.datetime(2016, 12, 21, 13, 29, 35), 0], [datetime.datetime(2016, 12, 22, 13, 29, 31), 0], [datetime.datetime(2016, 12, 24, 14, 14, 29), 11], [datetime.datetime(2016, 12, 25, 18, 19, 29), 0], [datetime.datetime(2016, 12, 26, 18, 19, 32), 0], [datetime.datetime(2016, 12, 27, 18, 19, 29), 194], [datetime.datetime(2016, 12, 28, 18, 19, 31), 20], [datetime.datetime(2016, 12, 29, 18, 19, 34), 22], [datetime.datetime(2016, 12, 30, 18, 19, 33), 112], [datetime.datetime(2016, 12, 31, 18, 19, 29), 87], [datetime.datetime(2017, 1, 1, 18, 19, 31), 2], [datetime.datetime(2017, 1, 3, 13, 14, 29), 4], [datetime.datetime(2017, 1, 4, 13, 14, 31), 0], [datetime.datetime(2017, 1, 5, 13, 14, 29), 0], [datetime.datetime(2017, 1, 7, 9, 29, 26), 10], [datetime.datetime(2017, 1, 10, 7, 29, 27), 24], [datetime.datetime(2017, 1, 12, 17, 9, 30), 4], [datetime.datetime(2017, 1, 15, 8, 4, 30), 9], [datetime.datetime(2017, 1, 16, 8, 4, 28), 17], [datetime.datetime(2017, 1, 17, 8, 4, 28), 0], [datetime.datetime(2017, 1, 18, 8, 4, 31), 0], [datetime.datetime(2017, 1, 19, 8, 4, 33), 0], [datetime.datetime(2017, 1, 20, 8, 4, 28), 0], [datetime.datetime(2017, 1, 21, 8, 4, 28), 16], [datetime.datetime(2017, 1, 22, 8, 4, 28), 13], [datetime.datetime(2017, 1, 23, 8, 4, 28), 5], [datetime.datetime(2017, 1, 24, 8, 4, 30), 0], [datetime.datetime(2017, 1, 25, 8, 4, 29), 0], [datetime.datetime(2017, 1, 26, 15, 44, 29), 9], [datetime.datetime(2017, 1, 27, 15, 44, 29), 777], [datetime.datetime(2017, 1, 28, 15, 44, 29), 47], [datetime.datetime(2017, 1, 29, 15, 44, 27), 3], [datetime.datetime(2017, 1, 30, 15, 44, 33), 21], [datetime.datetime(2017, 1, 31, 15, 44, 33), 86], [datetime.datetime(2017, 2, 1, 15, 44, 35), 59], [datetime.datetime(2017, 2, 2, 15, 44, 34), 0], [datetime.datetime(2017, 2, 4, 12, 29, 34), 0], [datetime.datetime(2017, 2, 5, 12, 29, 30), 2], [datetime.datetime(2017, 2, 6, 12, 29, 32), 0], [datetime.datetime(2017, 2, 7, 12, 29, 30), 1], [datetime.datetime(2017, 2, 8, 14, 39, 31), 2], [datetime.datetime(2017, 2, 10, 10, 54, 33), 71], [datetime.datetime(2017, 2, 11, 10, 54, 30), 62], [datetime.datetime(2017, 2, 12, 10, 54, 31), 2], [datetime.datetime(2017, 2, 13, 10, 54, 31), 1], [datetime.datetime(2017, 2, 14, 10, 54, 31), 2], [datetime.datetime(2017, 2, 15, 11, 4, 28), 0], [datetime.datetime(2017, 2, 16, 11, 4, 34), 114], [datetime.datetime(2017, 2, 17, 11, 4, 29), 21], [datetime.datetime(2017, 2, 18, 11, 4, 28), 4], [datetime.datetime(2017, 2, 19, 11, 4, 29), 6], [datetime.datetime(2017, 2, 20, 20, 29, 29), 16], [datetime.datetime(2017, 2, 21, 20, 29, 29), 35], [datetime.datetime(2017, 2, 22, 20, 29, 29), 45], [datetime.datetime(2017, 2, 23, 20, 29, 30), 3], [datetime.datetime(2017, 2, 25, 8, 54, 31), 1032], [datetime.datetime(2017, 2, 26, 8, 54, 29), 54], [datetime.datetime(2017, 2, 27, 8, 54, 28), 11], [datetime.datetime(2017, 2, 28, 8, 59, 30), 12], [datetime.datetime(2017, 3, 1, 8, 59, 30), 24], [datetime.datetime(2017, 3, 2, 8, 59, 29), 2], [datetime.datetime(2017, 3, 3, 20, 14, 31), 10], [datetime.datetime(2017, 3, 4, 20, 14, 30), 0], [datetime.datetime(2017, 3, 5, 21, 54, 32), 1], [datetime.datetime(2017, 3, 7, 18, 29, 34), 8], [datetime.datetime(2017, 3, 10, 0, 4, 33), 0], [datetime.datetime(2017, 3, 11, 15, 14, 32), 16], [datetime.datetime(2017, 3, 12, 15, 14, 43), 71], [datetime.datetime(2017, 3, 13, 15, 14, 36), 0], [datetime.datetime(2017, 3, 15, 0, 59, 31), 0], [datetime.datetime(2017, 3, 16, 0, 59, 29), 6], [datetime.datetime(2017, 3, 19, 5, 59, 29), 7], [datetime.datetime(2017, 3, 20, 23, 9, 39), 3], [datetime.datetime(2017, 3, 22, 17, 14, 32), 1], [datetime.datetime(2017, 3, 23, 17, 14, 37), 6], [datetime.datetime(2017, 3, 25, 15, 44, 33), 31], [datetime.datetime(2017, 3, 26, 16, 44, 32), 4], [datetime.datetime(2017, 3, 28, 2, 34, 34), 1], [datetime.datetime(2017, 3, 29, 8, 44, 33), 6], [datetime.datetime(2017, 3, 30, 8, 44, 32), 17], [datetime.datetime(2017, 3, 31, 22, 4, 31), 27], [datetime.datetime(2017, 4, 2, 18, 4, 31), 4], [datetime.datetime(2017, 4, 4, 4, 19, 31), 1], [datetime.datetime(2017, 4, 5, 4, 19, 29), 1], [datetime.datetime(2017, 4, 6, 4, 19, 31), 2], [datetime.datetime(2017, 4, 7, 4, 19, 30), 1], [datetime.datetime(2017, 4, 8, 11, 19, 34), 2], [datetime.datetime(2017, 4, 9, 11, 19, 31), 0], [datetime.datetime(2017, 4, 11, 13, 4, 32), 2], [datetime.datetime(2017, 4, 12, 13, 4, 32), 0], [datetime.datetime(2017, 4, 13, 19, 29, 35), 2], [datetime.datetime(2017, 4, 14, 21, 34, 32), 4], [datetime.datetime(2017, 4, 15, 21, 34, 34), 1], [datetime.datetime(2017, 4, 16, 21, 34, 33), 0], [datetime.datetime(2017, 4, 18, 5, 44, 31), 5], [datetime.datetime(2017, 4, 21, 20, 59, 36), 2], [datetime.datetime(2017, 4, 22, 20, 59, 35), 4], [datetime.datetime(2017, 4, 24, 1, 49, 33), 4], [datetime.datetime(2017, 4, 25, 1, 49, 33), 0], [datetime.datetime(2017, 4, 26, 1, 49, 35), 7], [datetime.datetime(2017, 4, 27, 1, 49, 35), 8], [datetime.datetime(2017, 4, 28, 14, 9, 41), 0], [datetime.datetime(2017, 4, 29, 14, 9, 45), 0], [datetime.datetime(2017, 5, 3, 8, 24, 36), 0], [datetime.datetime(2017, 5, 5, 12, 34, 33), 7], [datetime.datetime(2017, 5, 7, 18, 34, 35), 11], [datetime.datetime(2017, 5, 8, 18, 34, 38), 40], [datetime.datetime(2017, 5, 9, 18, 34, 37), 17], [datetime.datetime(2017, 5, 10, 18, 34, 45), 18], [datetime.datetime(2017, 5, 13, 20, 59, 35), 108], [datetime.datetime(2017, 5, 14, 20, 59, 35), 91], [datetime.datetime(2017, 5, 15, 20, 59, 35), 0], [datetime.datetime(2017, 5, 16, 20, 59, 34), 1], [datetime.datetime(2017, 5, 17, 20, 59, 36), 131], [datetime.datetime(2017, 5, 18, 20, 59, 38), 61], [datetime.datetime(2017, 5, 19, 23, 59, 35), 6], [datetime.datetime(2017, 5, 20, 23, 59, 34), 18], [datetime.datetime(2017, 5, 21, 23, 59, 35), 8], [datetime.datetime(2017, 5, 22, 23, 59, 41), 7], [datetime.datetime(2017, 5, 23, 23, 59, 34), 75], [datetime.datetime(2017, 5, 24, 23, 59, 39), 71], [datetime.datetime(2017, 5, 26, 0, 24, 36), 9], [datetime.datetime(2017, 5, 27, 0, 24, 34), 16], [datetime.datetime(2017, 5, 28, 0, 24, 33), 0], [datetime.datetime(2017, 5, 29, 0, 24, 36), 9], [datetime.datetime(2017, 5, 30, 0, 24, 41), 6], [datetime.datetime(2017, 5, 31, 0, 24, 36), 700], [datetime.datetime(2017, 6, 1, 0, 24, 35), 138], [datetime.datetime(2017, 6, 2, 0, 24, 42), 60], [datetime.datetime(2017, 6, 3, 0, 59, 37), 58], [datetime.datetime(2017, 6, 4, 5, 4, 35), 0], [datetime.datetime(2017, 6, 5, 5, 4, 34), 28], [datetime.datetime(2017, 6, 6, 5, 4, 35), 3], [datetime.datetime(2017, 6, 7, 5, 4, 36), 45], [datetime.datetime(2017, 6, 8, 5, 44, 50), 0], [datetime.datetime(2017, 6, 9, 5, 44, 35), 1], [datetime.datetime(2017, 6, 10, 5, 44, 34), 23], [datetime.datetime(2017, 6, 11, 5, 44, 33), 36], [datetime.datetime(2017, 6, 12, 5, 44, 37), 10], [datetime.datetime(2017, 6, 13, 5, 44, 39), 130], [datetime.datetime(2017, 6, 15, 3, 34, 39), 37], [datetime.datetime(2017, 6, 18, 0, 49, 37), 0], [datetime.datetime(2017, 6, 19, 0, 49, 38), 15], [datetime.datetime(2017, 6, 20, 0, 49, 40), 134], [datetime.datetime(2017, 6, 21, 0, 49, 40), 12], [datetime.datetime(2017, 6, 22, 0, 49, 39), 30], [datetime.datetime(2017, 6, 23, 0, 49, 40), 20], [datetime.datetime(2017, 6, 25, 13, 29, 38), 0], [datetime.datetime(2017, 6, 28, 17, 49, 8), 30], [datetime.datetime(2017, 6, 29, 17, 49, 9), 116], [datetime.datetime(2017, 6, 30, 17, 49, 16), 138], [datetime.datetime(2017, 7, 1, 17, 49, 8), 28], [datetime.datetime(2017, 7, 2, 17, 49, 17), 415], [datetime.datetime(2017, 7, 3, 23, 54, 16), 12], [datetime.datetime(2017, 7, 4, 23, 54, 11), 88], [datetime.datetime(2017, 7, 5, 23, 54, 11), 18], [datetime.datetime(2017, 7, 6, 23, 54, 9), 10], [datetime.datetime(2017, 7, 7, 23, 54, 8), 67], [datetime.datetime(2017, 7, 8, 23, 54, 14), 17], [datetime.datetime(2017, 7, 9, 23, 54, 11), 0], [datetime.datetime(2017, 7, 11, 6, 29, 26), 0], [datetime.datetime(2017, 7, 12, 6, 29, 39), 11], [datetime.datetime(2017, 7, 14, 8, 59, 9), 19], [datetime.datetime(2017, 7, 16, 11, 24, 9), 125], [datetime.datetime(2017, 7, 17, 11, 24, 8), 11], [datetime.datetime(2017, 7, 19, 2, 54, 9), 5], [datetime.datetime(2017, 7, 20, 2, 54, 11), 16], [datetime.datetime(2017, 7, 21, 2, 54, 9), 2], [datetime.datetime(2017, 7, 24, 12, 44, 31), 154], [datetime.datetime(2017, 7, 25, 21, 39, 30), 15], [datetime.datetime(2017, 7, 26, 21, 39, 30), 79], [datetime.datetime(2017, 7, 29, 9, 24, 39), 67], [datetime.datetime(2017, 7, 30, 23, 59, 34), 22], [datetime.datetime(2017, 8, 1, 10, 39, 32), 0], [datetime.datetime(2017, 8, 2, 10, 39, 32), 45], [datetime.datetime(2017, 8, 3, 10, 39, 33), 0], [datetime.datetime(2017, 8, 5, 12, 34, 33), 5], [datetime.datetime(2017, 8, 6, 12, 34, 17), 107], [datetime.datetime(2017, 8, 8, 0, 4, 12), 0], [datetime.datetime(2017, 8, 9, 22, 44, 13), 24], [datetime.datetime(2017, 8, 10, 22, 44, 13), 0], [datetime.datetime(2017, 8, 11, 22, 44, 15), 13], [datetime.datetime(2017, 8, 12, 22, 44, 12), 51], [datetime.datetime(2017, 8, 13, 22, 44, 12), 150], [datetime.datetime(2017, 8, 14, 22, 44, 12), 12], [datetime.datetime(2017, 8, 15, 22, 44, 13), 19], [datetime.datetime(2017, 8, 17, 20, 24, 24), 11], [datetime.datetime(2017, 8, 18, 20, 24, 24), 13], [datetime.datetime(2017, 8, 19, 20, 24, 35), 0], [datetime.datetime(2017, 8, 21, 4, 39, 34), 15], [datetime.datetime(2017, 8, 22, 21, 34, 29), 39], [datetime.datetime(2017, 8, 23, 21, 34, 27), 256], [datetime.datetime(2017, 8, 25, 0, 4, 31), 0], [datetime.datetime(2017, 8, 26, 18, 9, 48), 6], [datetime.datetime(2017, 8, 27, 18, 9, 47), 24], [datetime.datetime(2017, 8, 29, 1, 9, 39), 1], [datetime.datetime(2017, 8, 30, 1, 9, 39), 0], [datetime.datetime(2017, 9, 1, 13, 39, 49), 1], [datetime.datetime(2017, 9, 2, 13, 39, 35), 220], [datetime.datetime(2017, 9, 3, 13, 39, 37), 3], [datetime.datetime(2017, 9, 4, 13, 39, 32), 10], [datetime.datetime(2017, 9, 5, 13, 39, 34), 0], [datetime.datetime(2017, 9, 6, 13, 39, 31), 65], [datetime.datetime(2017, 9, 7, 19, 14, 39), 6], [datetime.datetime(2017, 9, 10, 18, 54, 48), 8], [datetime.datetime(2017, 9, 12, 3, 34, 42), 11], [datetime.datetime(2017, 9, 13, 3, 34, 35), 39], [datetime.datetime(2017, 9, 14, 3, 34, 42), 4], [datetime.datetime(2017, 9, 15, 13, 24, 34), 3], [datetime.datetime(2017, 9, 16, 13, 24, 38), 2], [datetime.datetime(2017, 9, 17, 13, 25, 17), 10], [datetime.datetime(2017, 9, 18, 18, 59, 29), 4], [datetime.datetime(2017, 9, 19, 18, 59, 28), 0], [datetime.datetime(2017, 9, 20, 18, 59, 26), 22], [datetime.datetime(2017, 9, 26, 7, 44, 14), 11], [datetime.datetime(2017, 9, 28, 1, 44, 14), 77], [datetime.datetime(2017, 9, 29, 1, 44, 19), 0], [datetime.datetime(2017, 9, 30, 1, 44, 12), 0], [datetime.datetime(2017, 10, 2, 12, 49, 19), 10], [datetime.datetime(2017, 10, 3, 12, 49, 16), 53], [datetime.datetime(2017, 10, 4, 12, 49, 12), 57], [datetime.datetime(2017, 10, 5, 12, 49, 10), 3], [datetime.datetime(2017, 10, 6, 17, 9, 13), 13], [datetime.datetime(2017, 10, 7, 17, 9, 12), 6], [datetime.datetime(2017, 10, 10, 8, 54, 25), 0], [datetime.datetime(2017, 10, 11, 8, 54, 11), 15], [datetime.datetime(2017, 10, 13, 7, 19, 21), 45], [datetime.datetime(2017, 10, 14, 15, 54, 12), 38], [datetime.datetime(2017, 10, 21, 0, 39, 11), 0], [datetime.datetime(2017, 10, 22, 3, 39, 10), 32], [datetime.datetime(2017, 10, 23, 9, 39, 10), 4], [datetime.datetime(2017, 10, 24, 9, 39, 11), 3], [datetime.datetime(2017, 10, 27, 1, 9, 11), 594], [datetime.datetime(2017, 10, 28, 1, 9, 11), 269], [datetime.datetime(2017, 10, 29, 1, 9, 11), 40], [datetime.datetime(2017, 10, 30, 0, 9, 14), 688], [datetime.datetime(2017, 10, 31, 0, 9, 14), 5], [datetime.datetime(2017, 11, 1, 0, 9, 12), 13], [datetime.datetime(2017, 11, 2, 0, 9, 11), 3], [datetime.datetime(2017, 11, 3, 0, 9, 12), 400], [datetime.datetime(2017, 11, 4, 11, 4, 12), 9], [datetime.datetime(2017, 11, 8, 0, 54, 12), 13], [datetime.datetime(2017, 11, 9, 23, 19, 13), 3], [datetime.datetime(2017, 11, 10, 23, 19, 12), 1], [datetime.datetime(2017, 11, 12, 0, 14, 11), 2], [datetime.datetime(2017, 11, 14, 11, 14, 12), 3], [datetime.datetime(2017, 11, 15, 22, 44, 12), 153], [datetime.datetime(2017, 11, 17, 2, 34, 16), 38], [datetime.datetime(2017, 11, 18, 2, 34, 15), 145], [datetime.datetime(2017, 11, 19, 2, 34, 13), 47], [datetime.datetime(2017, 11, 20, 2, 34, 14), 27], [datetime.datetime(2017, 11, 21, 2, 34, 15), 311], [datetime.datetime(2017, 11, 23, 4, 34, 17), 40], [datetime.datetime(2017, 11, 25, 22, 34, 22), 9], [datetime.datetime(2017, 11, 28, 3, 59, 15), 2], [datetime.datetime(2017, 11, 29, 3, 59, 17), 45], [datetime.datetime(2017, 12, 1, 3, 24, 15), 46], [datetime.datetime(2017, 12, 2, 3, 24, 14), 67], [datetime.datetime(2017, 12, 3, 3, 24, 14), 27], [datetime.datetime(2017, 12, 4, 3, 24, 24), 293], [datetime.datetime(2017, 12, 6, 9, 24, 23), 196], [datetime.datetime(2017, 12, 7, 9, 24, 18), 26], [datetime.datetime(2017, 12, 9, 19, 59, 21), 14], [datetime.datetime(2017, 12, 10, 20, 4, 18), 1], [datetime.datetime(2017, 12, 12, 2, 59, 19), 6], [datetime.datetime(2017, 12, 15, 2, 24, 21), 4], [datetime.datetime(2017, 12, 16, 17, 59, 29), 24], [datetime.datetime(2017, 12, 17, 17, 59, 29), 136], [datetime.datetime(2017, 12, 21, 6, 54, 19), 4], [datetime.datetime(2017, 12, 22, 6, 54, 16), 1], [datetime.datetime(2017, 12, 23, 10, 29, 23), 78], [datetime.datetime(2017, 12, 25, 0, 44, 7), 8], [datetime.datetime(2017, 12, 26, 0, 44, 7), 70], [datetime.datetime(2017, 12, 27, 0, 44, 7), 54], [datetime.datetime(2017, 12, 28, 0, 44, 7), 32], [datetime.datetime(2017, 12, 29, 0, 44, 7), 22], [datetime.datetime(2017, 12, 30, 0, 44, 7), 343], [datetime.datetime(2017, 12, 31, 0, 44, 7), 280], [datetime.datetime(2018, 1, 1, 0, 44, 7), 304], [datetime.datetime(2018, 1, 2, 0, 44, 7), 13], [datetime.datetime(2018, 1, 3, 22, 49, 7), 100], [datetime.datetime(2018, 1, 4, 22, 49, 7), 167], [datetime.datetime(2018, 1, 5, 22, 49, 9), 30], [datetime.datetime(2018, 1, 6, 22, 49, 7), 12], [datetime.datetime(2018, 1, 7, 22, 49, 8), 498], [datetime.datetime(2018, 1, 8, 22, 49, 7), 810], [datetime.datetime(2018, 1, 9, 22, 49, 9), 1651], [datetime.datetime(2018, 1, 10, 22, 49, 7), 1064], [datetime.datetime(2018, 1, 12, 0, 9, 7), 1171], [datetime.datetime(2018, 1, 13, 0, 9, 7), 71], [datetime.datetime(2018, 1, 14, 0, 9, 7), 677], [datetime.datetime(2018, 1, 15, 0, 9, 7), 302], [datetime.datetime(2018, 1, 16, 0, 9, 7), 297], [datetime.datetime(2018, 1, 17, 0, 9, 10), 803], [datetime.datetime(2018, 1, 18, 0, 9, 9), 93], [datetime.datetime(2018, 1, 19, 0, 9, 9), 8964], [datetime.datetime(2018, 1, 20, 0, 9, 9), 1086], [datetime.datetime(2018, 1, 21, 0, 9, 11), 335], [datetime.datetime(2018, 1, 22, 0, 9, 9), 295], [datetime.datetime(2018, 1, 24, 8, 49, 10), 1214], [datetime.datetime(2018, 1, 25, 8, 49, 10), 1280], [datetime.datetime(2018, 1, 26, 8, 49, 9), 279], [datetime.datetime(2018, 1, 27, 8, 49, 10), 65], [datetime.datetime(2018, 1, 28, 8, 49, 10), 105], [datetime.datetime(2018, 1, 29, 12, 44, 10), 23], [datetime.datetime(2018, 1, 30, 12, 44, 9), 2], [datetime.datetime(2018, 1, 31, 12, 44, 10), 67], [datetime.datetime(2018, 2, 1, 12, 44, 10), 20], [datetime.datetime(2018, 2, 2, 12, 44, 10), 17], [datetime.datetime(2018, 2, 3, 12, 44, 11), 103], [datetime.datetime(2018, 2, 4, 12, 44, 10), 9], [datetime.datetime(2018, 2, 5, 12, 44, 11), 94], [datetime.datetime(2018, 2, 6, 13, 19, 10), 78], [datetime.datetime(2018, 2, 9, 16, 24, 7), 29], [datetime.datetime(2018, 2, 10, 20, 34, 8), 93], [datetime.datetime(2018, 2, 11, 20, 34, 7), 6], [datetime.datetime(2018, 2, 12, 20, 34, 7), 37], [datetime.datetime(2018, 2, 15, 9, 54, 7), 3], [datetime.datetime(2018, 2, 19, 18, 9, 7), 9], [datetime.datetime(2018, 2, 21, 11, 54, 7), 1], [datetime.datetime(2018, 2, 22, 18, 19, 7), 56], [datetime.datetime(2018, 2, 25, 22, 24, 8), 1], [datetime.datetime(2018, 2, 26, 22, 24, 8), 1], [datetime.datetime(2018, 2, 27, 13, 49, 8), 20]], 'slug': 'zonecoin', 'symbol': 'ZNE'}\n",
"{'market_cap_by_available_supply': [[datetime.datetime(2017, 11, 21, 23, 34, 41), 0], [datetime.datetime(2017, 11, 22, 1, 34, 41), 0], [datetime.datetime(2017, 11, 22, 3, 34, 41), 0], [datetime.datetime(2017, 11, 22, 5, 34, 40), 0], [datetime.datetime(2017, 11, 22, 7, 34, 39), 0], [datetime.datetime(2017, 11, 22, 9, 34, 39), 0], [datetime.datetime(2017, 11, 22, 11, 34, 44), 0], [datetime.datetime(2017, 11, 22, 13, 34, 45), 0], [datetime.datetime(2017, 11, 22, 15, 34, 48), 0], [datetime.datetime(2017, 11, 22, 17, 34, 45), 0], [datetime.datetime(2017, 11, 22, 19, 34, 41), 0], [datetime.datetime(2017, 11, 22, 21, 34, 46), 0], [datetime.datetime(2017, 11, 22, 23, 34, 45), 0], [datetime.datetime(2017, 11, 23, 1, 34, 43), 0], [datetime.datetime(2017, 11, 23, 3, 34, 38), 0], [datetime.datetime(2017, 11, 23, 5, 34, 38), 0], [datetime.datetime(2017, 11, 23, 7, 34, 40), 0], [datetime.datetime(2017, 11, 23, 9, 34, 37), 0], [datetime.datetime(2017, 11, 23, 11, 34, 36), 0], [datetime.datetime(2017, 11, 23, 13, 34, 38), 0], [datetime.datetime(2017, 11, 23, 15, 34, 40), 0], [datetime.datetime(2017, 11, 23, 17, 34, 39), 0], [datetime.datetime(2017, 11, 23, 19, 34, 38), 0], [datetime.datetime(2017, 11, 23, 21, 34, 37), 0], [datetime.datetime(2017, 11, 23, 23, 34, 35), 0], [datetime.datetime(2017, 11, 24, 1, 34, 34), 0], [datetime.datetime(2017, 11, 24, 3, 34, 35), 0], [datetime.datetime(2017, 11, 24, 5, 34, 35), 0], [datetime.datetime(2017, 11, 24, 7, 34, 33), 0], [datetime.datetime(2017, 11, 24, 9, 34, 34), 0], [datetime.datetime(2017, 11, 24, 11, 34, 35), 0], [datetime.datetime(2017, 11, 24, 13, 34, 35), 0], [datetime.datetime(2017, 11, 24, 15, 34, 37), 0], [datetime.datetime(2017, 11, 24, 17, 34, 37), 0], [datetime.datetime(2017, 11, 24, 19, 34, 40), 0], [datetime.datetime(2017, 11, 24, 21, 34, 40), 0], [datetime.datetime(2017, 11, 24, 23, 34, 38), 0], [datetime.datetime(2017, 11, 25, 1, 34, 39), 0], [datetime.datetime(2017, 11, 25, 3, 34, 37), 0], [datetime.datetime(2017, 11, 25, 5, 34, 35), 0], [datetime.datetime(2017, 11, 25, 7, 34, 35), 0], [datetime.datetime(2017, 11, 25, 9, 34, 35), 0], [datetime.datetime(2017, 11, 25, 11, 34, 37), 0], [datetime.datetime(2017, 11, 25, 13, 34, 39), 0], [datetime.datetime(2017, 11, 25, 15, 34, 43), 0], [datetime.datetime(2017, 11, 25, 17, 34, 55), 0], [datetime.datetime(2017, 11, 25, 19, 34, 52), 0], [datetime.datetime(2017, 11, 25, 21, 34, 53), 0], [datetime.datetime(2017, 11, 25, 23, 34, 53), 0], [datetime.datetime(2017, 11, 26, 1, 34, 51), 0], [datetime.datetime(2017, 11, 26, 3, 34, 50), 0], [datetime.datetime(2017, 11, 26, 5, 34, 51), 0], [datetime.datetime(2017, 11, 26, 7, 34, 35), 0], [datetime.datetime(2017, 11, 26, 9, 34, 36), 0], [datetime.datetime(2017, 11, 26, 11, 34, 35), 0], [datetime.datetime(2017, 11, 26, 13, 34, 34), 0], [datetime.datetime(2017, 11, 26, 15, 34, 38), 0], [datetime.datetime(2017, 11, 26, 17, 34, 39), 0], [datetime.datetime(2017, 11, 26, 19, 44, 39), 0], [datetime.datetime(2017, 11, 26, 21, 44, 36), 0], [datetime.datetime(2017, 11, 26, 23, 44, 36), 0], [datetime.datetime(2017, 11, 27, 1, 44, 42), 0], [datetime.datetime(2017, 11, 27, 3, 44, 44), 0], [datetime.datetime(2017, 11, 27, 5, 44, 36), 0], [datetime.datetime(2017, 11, 27, 7, 44, 35), 0], [datetime.datetime(2017, 11, 27, 9, 44, 36), 0], [datetime.datetime(2017, 11, 27, 11, 44, 39), 0], [datetime.datetime(2017, 11, 27, 13, 44, 37), 0], [datetime.datetime(2017, 11, 27, 15, 44, 39), 0], [datetime.datetime(2017, 11, 27, 17, 44, 38), 0], [datetime.datetime(2017, 11, 27, 19, 44, 35), 0], [datetime.datetime(2017, 11, 27, 21, 49, 41), 0], [datetime.datetime(2017, 11, 27, 23, 49, 38), 0], [datetime.datetime(2017, 11, 28, 1, 49, 35), 0], [datetime.datetime(2017, 11, 28, 3, 49, 37), 0], [datetime.datetime(2017, 11, 28, 5, 49, 34), 0], [datetime.datetime(2017, 11, 28, 7, 49, 33), 0], [datetime.datetime(2017, 11, 28, 9, 49, 36), 0], [datetime.datetime(2017, 11, 28, 11, 49, 35), 0], [datetime.datetime(2017, 11, 28, 13, 49, 41), 0], [datetime.datetime(2017, 11, 28, 15, 49, 41), 0], [datetime.datetime(2017, 11, 28, 17, 49, 40), 0], [datetime.datetime(2017, 11, 28, 19, 49, 42), 0], [datetime.datetime(2017, 11, 28, 21, 49, 44), 0], [datetime.datetime(2017, 11, 28, 23, 49, 38), 0], [datetime.datetime(2017, 11, 29, 1, 49, 44), 0], [datetime.datetime(2017, 11, 29, 3, 49, 38), 0], [datetime.datetime(2017, 11, 29, 5, 49, 38), 0], [datetime.datetime(2017, 11, 29, 7, 49, 39), 0], [datetime.datetime(2017, 11, 29, 9, 49, 36), 0], [datetime.datetime(2017, 11, 29, 11, 49, 38), 0], [datetime.datetime(2017, 11, 29, 13, 49, 41), 0], [datetime.datetime(2017, 11, 29, 15, 49, 45), 0], [datetime.datetime(2017, 11, 29, 17, 49, 45), 0], [datetime.datetime(2017, 11, 29, 19, 49, 45), 0], [datetime.datetime(2017, 11, 29, 21, 49, 47), 0], [datetime.datetime(2017, 11, 29, 23, 49, 42), 0], [datetime.datetime(2017, 11, 30, 1, 49, 39), 0], [datetime.datetime(2017, 11, 30, 3, 49, 37), 0], [datetime.datetime(2017, 11, 30, 5, 49, 38), 0], [datetime.datetime(2017, 11, 30, 7, 49, 38), 0], [datetime.datetime(2017, 11, 30, 9, 49, 36), 0], [datetime.datetime(2017, 11, 30, 11, 49, 36), 0], [datetime.datetime(2017, 11, 30, 13, 49, 40), 0], [datetime.datetime(2017, 11, 30, 15, 49, 41), 0], [datetime.datetime(2017, 11, 30, 17, 49, 42), 0], [datetime.datetime(2017, 11, 30, 19, 49, 42), 0], [datetime.datetime(2017, 11, 30, 21, 49, 40), 0], [datetime.datetime(2017, 11, 30, 23, 49, 39), 0], [datetime.datetime(2017, 12, 1, 1, 49, 37), 0], [datetime.datetime(2017, 12, 1, 3, 49, 36), 0], [datetime.datetime(2017, 12, 1, 5, 49, 36), 0], [datetime.datetime(2017, 12, 1, 7, 49, 36), 0], [datetime.datetime(2017, 12, 1, 9, 49, 37), 0], [datetime.datetime(2017, 12, 1, 11, 49, 38), 0], [datetime.datetime(2017, 12, 1, 13, 49, 41), 0], [datetime.datetime(2017, 12, 1, 15, 49, 45), 0], [datetime.datetime(2017, 12, 1, 17, 49, 44), 0], [datetime.datetime(2017, 12, 1, 19, 49, 41), 0], [datetime.datetime(2017, 12, 1, 21, 49, 43), 0], [datetime.datetime(2017, 12, 1, 23, 49, 38), 0], [datetime.datetime(2017, 12, 2, 1, 49, 41), 0], [datetime.datetime(2017, 12, 2, 3, 49, 36), 0], [datetime.datetime(2017, 12, 2, 5, 49, 38), 0], [datetime.datetime(2017, 12, 2, 7, 49, 35), 0], [datetime.datetime(2017, 12, 2, 9, 49, 37), 0], [datetime.datetime(2017, 12, 2, 11, 49, 36), 0], [datetime.datetime(2017, 12, 2, 13, 49, 39), 0], [datetime.datetime(2017, 12, 2, 15, 49, 40), 0], [datetime.datetime(2017, 12, 2, 17, 49, 41), 0], [datetime.datetime(2017, 12, 2, 19, 49, 42), 0], [datetime.datetime(2017, 12, 2, 21, 49, 41), 0], [datetime.datetime(2017, 12, 2, 23, 49, 40), 0], [datetime.datetime(2017, 12, 3, 1, 49, 39), 0], [datetime.datetime(2017, 12, 3, 3, 49, 37), 0], [datetime.datetime(2017, 12, 3, 5, 49, 39), 0], [datetime.datetime(2017, 12, 3, 7, 49, 37), 0], [datetime.datetime(2017, 12, 3, 9, 49, 38), 0], [datetime.datetime(2017, 12, 3, 11, 49, 38), 0], [datetime.datetime(2017, 12, 3, 13, 49, 39), 0], [datetime.datetime(2017, 12, 3, 15, 49, 39), 0], [datetime.datetime(2017, 12, 3, 17, 49, 45), 0], [datetime.datetime(2017, 12, 3, 19, 49, 46), 0], [datetime.datetime(2017, 12, 3, 21, 49, 47), 0], [datetime.datetime(2017, 12, 3, 23, 49, 42), 0], [datetime.datetime(2017, 12, 4, 1, 49, 39), 0], [datetime.datetime(2017, 12, 4, 4, 4, 39), 0], [datetime.datetime(2017, 12, 4, 6, 4, 45), 0], [datetime.datetime(2017, 12, 4, 8, 4, 39), 0], [datetime.datetime(2017, 12, 4, 10, 4, 39), 0], [datetime.datetime(2017, 12, 4, 12, 4, 38), 0], [datetime.datetime(2017, 12, 4, 14, 4, 45), 0], [datetime.datetime(2017, 12, 4, 16, 4, 48), 0], [datetime.datetime(2017, 12, 4, 18, 4, 53), 0], [datetime.datetime(2017, 12, 4, 20, 4, 47), 0], [datetime.datetime(2017, 12, 4, 22, 4, 47), 0], [datetime.datetime(2017, 12, 5, 0, 4, 43), 0], [datetime.datetime(2017, 12, 5, 2, 4, 44), 0], [datetime.datetime(2017, 12, 5, 4, 4, 48), 0], [datetime.datetime(2017, 12, 5, 6, 4, 44), 0], [datetime.datetime(2017, 12, 5, 8, 4, 45), 0], [datetime.datetime(2017, 12, 5, 10, 4, 41), 0], [datetime.datetime(2017, 12, 5, 12, 4, 46), 0], [datetime.datetime(2017, 12, 5, 14, 4, 46), 0], [datetime.datetime(2017, 12, 5, 16, 4, 46), 0], [datetime.datetime(2017, 12, 5, 18, 4, 46), 0], [datetime.datetime(2017, 12, 5, 20, 4, 49), 0], [datetime.datetime(2017, 12, 5, 22, 4, 59), 0], [datetime.datetime(2017, 12, 6, 0, 4, 50), 0], [datetime.datetime(2017, 12, 6, 2, 4, 45), 0], [datetime.datetime(2017, 12, 6, 4, 4, 50), 0], [datetime.datetime(2017, 12, 6, 6, 4, 49), 0], [datetime.datetime(2017, 12, 6, 8, 4, 46), 0], [datetime.datetime(2017, 12, 6, 10, 4, 48), 0], [datetime.datetime(2017, 12, 6, 12, 4, 44), 0], [datetime.datetime(2017, 12, 6, 14, 4, 47), 0], [datetime.datetime(2017, 12, 6, 16, 4, 49), 0], [datetime.datetime(2017, 12, 6, 18, 4, 54), 0], [datetime.datetime(2017, 12, 6, 20, 4, 53), 0], [datetime.datetime(2017, 12, 6, 22, 4, 48), 0], [datetime.datetime(2017, 12, 7, 0, 4, 53), 0], [datetime.datetime(2017, 12, 7, 2, 4, 47), 0], [datetime.datetime(2017, 12, 7, 4, 4, 46), 0], [datetime.datetime(2017, 12, 7, 6, 4, 46), 0], [datetime.datetime(2017, 12, 7, 8, 4, 44), 0], [datetime.datetime(2017, 12, 7, 10, 4, 42), 0], [datetime.datetime(2017, 12, 7, 12, 4, 46), 0], [datetime.datetime(2017, 12, 7, 14, 4, 57), 0], [datetime.datetime(2017, 12, 7, 16, 4, 50), 0], [datetime.datetime(2017, 12, 7, 18, 4, 59), 0], [datetime.datetime(2017, 12, 7, 20, 4, 48), 711817], [datetime.datetime(2017, 12, 7, 22, 4, 51), 696827], [datetime.datetime(2017, 12, 8, 0, 4, 51), 730513], [datetime.datetime(2017, 12, 8, 2, 4, 48), 757956], [datetime.datetime(2017, 12, 8, 4, 4, 47), 747353], [datetime.datetime(2017, 12, 8, 6, 4, 46), 762745], [datetime.datetime(2017, 12, 8, 8, 4, 44), 879762], [datetime.datetime(2017, 12, 8, 10, 4, 41), 703005], [datetime.datetime(2017, 12, 8, 12, 4, 42), 678104], [datetime.datetime(2017, 12, 8, 14, 4, 50), 816612], [datetime.datetime(2017, 12, 8, 16, 4, 50), 877633], [datetime.datetime(2017, 12, 8, 18, 4, 52), 1008241], [datetime.datetime(2017, 12, 8, 20, 4, 47), 841781], [datetime.datetime(2017, 12, 8, 22, 5, 4), 838391], [datetime.datetime(2017, 12, 9, 0, 4, 57), 880315], [datetime.datetime(2017, 12, 9, 2, 4, 53), 1118914], [datetime.datetime(2017, 12, 9, 4, 4, 58), 1058343], [datetime.datetime(2017, 12, 9, 6, 4, 52), 934460], [datetime.datetime(2017, 12, 9, 8, 4, 50), 939067], [datetime.datetime(2017, 12, 9, 10, 4, 53), 1032771], [datetime.datetime(2017, 12, 9, 12, 4, 54), 947053], [datetime.datetime(2017, 12, 9, 14, 4, 50), 996029], [datetime.datetime(2017, 12, 9, 16, 4, 47), 961785], [datetime.datetime(2017, 12, 9, 18, 4, 53), 864182], [datetime.datetime(2017, 12, 9, 20, 4, 48), 862970], [datetime.datetime(2017, 12, 9, 22, 4, 51), 884219], [datetime.datetime(2017, 12, 10, 0, 4, 48), 896082], [datetime.datetime(2017, 12, 10, 2, 4, 46), 875338], [datetime.datetime(2017, 12, 10, 4, 9, 47), 815738], [datetime.datetime(2017, 12, 10, 6, 9, 50), 916419], [datetime.datetime(2017, 12, 10, 8, 9, 49), 932776], [datetime.datetime(2017, 12, 10, 10, 9, 44), 904878], [datetime.datetime(2017, 12, 10, 12, 9, 42), 926453], [datetime.datetime(2017, 12, 10, 14, 9, 42), 920570], [datetime.datetime(2017, 12, 10, 16, 9, 44), 997927], [datetime.datetime(2017, 12, 10, 18, 9, 47), 798442], [datetime.datetime(2017, 12, 10, 20, 9, 47), 809640], [datetime.datetime(2017, 12, 10, 22, 9, 55), 815544], [datetime.datetime(2017, 12, 11, 0, 9, 45), 823487], [datetime.datetime(2017, 12, 11, 2, 9, 42), 990188], [datetime.datetime(2017, 12, 11, 4, 9, 43), 888820], [datetime.datetime(2017, 12, 11, 6, 9, 44), 924094], [datetime.datetime(2017, 12, 11, 8, 9, 41), 903349], [datetime.datetime(2017, 12, 11, 10, 9, 43), 905864], [datetime.datetime(2017, 12, 11, 12, 9, 47), 883334], [datetime.datetime(2017, 12, 11, 14, 9, 53), 965132], [datetime.datetime(2017, 12, 11, 16, 9, 54), 836605], [datetime.datetime(2017, 12, 11, 18, 9, 52), 851697], [datetime.datetime(2017, 12, 11, 20, 9, 56), 849691], [datetime.datetime(2017, 12, 11, 22, 9, 56), 983072], [datetime.datetime(2017, 12, 12, 0, 9, 55), 975317], [datetime.datetime(2017, 12, 12, 2, 9, 55), 860675], [datetime.datetime(2017, 12, 12, 4, 9, 49), 934428], [datetime.datetime(2017, 12, 12, 6, 9, 47), 869717], [datetime.datetime(2017, 12, 12, 8, 9, 47), 850775], [datetime.datetime(2017, 12, 12, 10, 9, 48), 873123], [datetime.datetime(2017, 12, 12, 12, 9, 49), 861753], [datetime.datetime(2017, 12, 12, 14, 9, 56), 863914], [datetime.datetime(2017, 12, 12, 16, 10, 12), 893438], [datetime.datetime(2017, 12, 12, 18, 15, 9), 899509], [datetime.datetime(2017, 12, 12, 20, 14, 53), 922184], [datetime.datetime(2017, 12, 12, 22, 14, 56), 912847], [datetime.datetime(2017, 12, 13, 0, 14, 54), 917170], [datetime.datetime(2017, 12, 13, 2, 14, 50), 916575], [datetime.datetime(2017, 12, 13, 4, 14, 49), 909104], [datetime.datetime(2017, 12, 13, 6, 14, 48), 907886], [datetime.datetime(2017, 12, 13, 8, 14, 48), 963990], [datetime.datetime(2017, 12, 13, 10, 14, 45), 994495], [datetime.datetime(2017, 12, 13, 12, 14, 50), 895642], [datetime.datetime(2017, 12, 13, 14, 14, 53), 1125221], [datetime.datetime(2017, 12, 13, 16, 14, 52), 967245], [datetime.datetime(2017, 12, 13, 18, 14, 53), 1084086], [datetime.datetime(2017, 12, 13, 20, 14, 55), 962456], [datetime.datetime(2017, 12, 13, 22, 15), 985013], [datetime.datetime(2017, 12, 14, 0, 14, 53), 935630], [datetime.datetime(2017, 12, 14, 2, 14, 52), 976990], [datetime.datetime(2017, 12, 14, 4, 14, 59), 960391], [datetime.datetime(2017, 12, 14, 6, 14, 55), 945321], [datetime.datetime(2017, 12, 14, 8, 14, 53), 950383], [datetime.datetime(2017, 12, 14, 10, 14, 59), 965073], [datetime.datetime(2017, 12, 14, 12, 15, 3), 956422], [datetime.datetime(2017, 12, 14, 14, 15, 13), 998078], [datetime.datetime(2017, 12, 14, 16, 15, 5), 941835], [datetime.datetime(2017, 12, 14, 18, 15, 6), 955843], [datetime.datetime(2017, 12, 14, 20, 15, 4), 961625], [datetime.datetime(2017, 12, 14, 22, 15, 3), 957329], [datetime.datetime(2017, 12, 15, 0, 14, 57), 960321], [datetime.datetime(2017, 12, 15, 2, 14, 54), 973670], [datetime.datetime(2017, 12, 15, 4, 14, 56), 941202], [datetime.datetime(2017, 12, 15, 6, 14, 50), 933656], [datetime.datetime(2017, 12, 15, 8, 14, 50), 935286], [datetime.datetime(2017, 12, 15, 10, 14, 47), 1077258], [datetime.datetime(2017, 12, 15, 12, 14, 52), 978336], [datetime.datetime(2017, 12, 15, 14, 15, 13), 986509], [datetime.datetime(2017, 12, 15, 16, 15, 12), 979194], [datetime.datetime(2017, 12, 15, 18, 15, 5), 1003194], [datetime.datetime(2017, 12, 15, 20, 15, 5), 1014451], [datetime.datetime(2017, 12, 15, 22, 14, 58), 1008444], [datetime.datetime(2017, 12, 16, 0, 14, 58), 1269220], [datetime.datetime(2017, 12, 16, 2, 14, 56), 1041267], [datetime.datetime(2017, 12, 16, 4, 14, 56), 1034482], [datetime.datetime(2017, 12, 16, 6, 14, 55), 977403], [datetime.datetime(2017, 12, 16, 8, 14, 55), 1046930], [datetime.datetime(2017, 12, 16, 10, 14, 55), 988065], [datetime.datetime(2017, 12, 16, 12, 14, 59), 1021847], [datetime.datetime(2017, 12, 16, 14, 15, 2), 1001306], [datetime.datetime(2017, 12, 16, 16, 15, 6), 1021820], [datetime.datetime(2017, 12, 16, 18, 15, 1), 1106530], [datetime.datetime(2017, 12, 16, 20, 15, 5), 1084600], [datetime.datetime(2017, 12, 16, 22, 15, 6), 1044570], [datetime.datetime(2017, 12, 17, 0, 15, 8), 1063792], [datetime.datetime(2017, 12, 17, 2, 14, 58), 1056122], [datetime.datetime(2017, 12, 17, 4, 14, 57), 1116677], [datetime.datetime(2017, 12, 17, 6, 14, 54), 1048040], [datetime.datetime(2017, 12, 17, 8, 14, 56), 1052459], [datetime.datetime(2017, 12, 17, 10, 14, 54), 1048641], [datetime.datetime(2017, 12, 17, 12, 15), 1138199], [datetime.datetime(2017, 12, 17, 14, 15, 4), 1133051], [datetime.datetime(2017, 12, 17, 16, 15, 14), 1047397], [datetime.datetime(2017, 12, 17, 18, 15, 13), 1037158], [datetime.datetime(2017, 12, 17, 20, 15, 16), 1027135], [datetime.datetime(2017, 12, 17, 22, 15, 10), 1028722], [datetime.datetime(2017, 12, 18, 0, 14, 57), 1037920], [datetime.datetime(2017, 12, 18, 2, 14, 59), 984343], [datetime.datetime(2017, 12, 18, 4, 14, 52), 1010300], [datetime.datetime(2017, 12, 18, 6, 14, 54), 1048153], [datetime.datetime(2017, 12, 18, 8, 14, 51), 1069010], [datetime.datetime(2017, 12, 18, 10, 14, 52), 1062687], [datetime.datetime(2017, 12, 18, 12, 14, 59), 1068463], [datetime.datetime(2017, 12, 18, 14, 15, 15), 1023525], [datetime.datetime(2017, 12, 18, 16, 15, 15), 1055103], [datetime.datetime(2017, 12, 18, 18, 15, 12), 1001724], [datetime.datetime(2017, 12, 18, 20, 15, 16), 1006111], [datetime.datetime(2017, 12, 18, 22, 15, 19), 1010289], [datetime.datetime(2017, 12, 19, 0, 15, 14), 1017277], [datetime.datetime(2017, 12, 19, 2, 15, 8), 1010649], [datetime.datetime(2017, 12, 19, 4, 15, 12), 1010177], [datetime.datetime(2017, 12, 19, 6, 15, 15), 1019085], [datetime.datetime(2017, 12, 19, 8, 14, 59), 953644], [datetime.datetime(2017, 12, 19, 10, 14, 52), 1016982], [datetime.datetime(2017, 12, 19, 12, 15, 5), 964757], [datetime.datetime(2017, 12, 19, 14, 15, 9), 986761], [datetime.datetime(2017, 12, 19, 16, 14, 59), 976126], [datetime.datetime(2017, 12, 19, 18, 14, 51), 1000073], [datetime.datetime(2017, 12, 19, 20, 14, 42), 889877], [datetime.datetime(2017, 12, 19, 22, 14, 40), 953971], [datetime.datetime(2017, 12, 20, 0, 14, 37), 945036], [datetime.datetime(2017, 12, 20, 2, 14, 40), 825745], [datetime.datetime(2017, 12, 20, 4, 14, 40), 914740], [datetime.datetime(2017, 12, 20, 6, 14, 40), 885002], [datetime.datetime(2017, 12, 20, 8, 14, 50), 875751], [datetime.datetime(2017, 12, 20, 10, 14, 48), 897519], [datetime.datetime(2017, 12, 20, 12, 14, 50), 743384], [datetime.datetime(2017, 12, 20, 14, 14, 59), 864392], [datetime.datetime(2017, 12, 20, 16, 14, 55), 761281], [datetime.datetime(2017, 12, 20, 18, 14, 45), 819728], [datetime.datetime(2017, 12, 20, 20, 14, 48), 744049], [datetime.datetime(2017, 12, 20, 22, 14, 58), 744918], [datetime.datetime(2017, 12, 21, 0, 14, 43), 727482], [datetime.datetime(2017, 12, 21, 2, 14, 38), 812622], [datetime.datetime(2017, 12, 21, 4, 14, 40), 725788], [datetime.datetime(2017, 12, 21, 6, 14, 41), 754448], [datetime.datetime(2017, 12, 21, 8, 14, 52), 771519], [datetime.datetime(2017, 12, 21, 10, 14, 54), 880229], [datetime.datetime(2017, 12, 21, 12, 14, 57), 747969], [datetime.datetime(2017, 12, 21, 14, 14, 57), 752914], [datetime.datetime(2017, 12, 21, 16, 15), 719652], [datetime.datetime(2017, 12, 21, 18, 14, 59), 803429], [datetime.datetime(2017, 12, 21, 20, 14, 46), 777343], [datetime.datetime(2017, 12, 21, 22, 14, 47), 821068], [datetime.datetime(2017, 12, 22, 0, 14, 43), 839400], [datetime.datetime(2017, 12, 22, 2, 14, 38), 763399], [datetime.datetime(2017, 12, 22, 4, 14, 38), 635055], [datetime.datetime(2017, 12, 22, 6, 14, 37), 686342], [datetime.datetime(2017, 12, 22, 8, 14, 53), 638230], [datetime.datetime(2017, 12, 22, 10, 14, 55), 640187], [datetime.datetime(2017, 12, 22, 12, 14, 51), 763474], [datetime.datetime(2017, 12, 22, 14, 14, 54), 623910], [datetime.datetime(2017, 12, 22, 16, 14, 59), 778362], [datetime.datetime(2017, 12, 22, 18, 14, 56), 755553], [datetime.datetime(2017, 12, 22, 20, 14, 56), 1110552], [datetime.datetime(2017, 12, 22, 22, 15), 1432837], [datetime.datetime(2017, 12, 23, 0, 14, 40), 1148609], [datetime.datetime(2017, 12, 23, 2, 14, 34), 823423], [datetime.datetime(2017, 12, 23, 4, 14, 34), 840601], [datetime.datetime(2017, 12, 23, 6, 14, 37), 855628], [datetime.datetime(2017, 12, 23, 8, 14, 50), 836632], [datetime.datetime(2017, 12, 23, 10, 14, 56), 1157120], [datetime.datetime(2017, 12, 23, 12, 15, 16), 1202996], [datetime.datetime(2017, 12, 23, 14, 15, 7), 1005366], [datetime.datetime(2017, 12, 23, 16, 15, 37), 1050775], [datetime.datetime(2017, 12, 23, 18, 17, 5), 1018162], [datetime.datetime(2017, 12, 23, 20, 15, 47), 1007442], [datetime.datetime(2017, 12, 23, 22, 14, 58), 998608], [datetime.datetime(2017, 12, 24, 0, 14, 54), 972426], [datetime.datetime(2017, 12, 24, 2, 14, 43), 924962], [datetime.datetime(2017, 12, 24, 4, 14, 39), 960364], [datetime.datetime(2017, 12, 24, 6, 14, 37), 900067], [datetime.datetime(2017, 12, 24, 8, 14, 47), 1138355], [datetime.datetime(2017, 12, 24, 10, 14, 59), 1123767], [datetime.datetime(2017, 12, 24, 12, 15, 3), 928448], [datetime.datetime(2017, 12, 24, 14, 14, 54), 1061882], [datetime.datetime(2017, 12, 24, 16, 15, 10), 1084488], [datetime.datetime(2017, 12, 24, 18, 14, 35), 879006], [datetime.datetime(2017, 12, 24, 20, 14, 52), 836729], [datetime.datetime(2017, 12, 24, 22, 14, 46), 826930], [datetime.datetime(2017, 12, 25, 0, 14, 39), 858514], [datetime.datetime(2017, 12, 25, 2, 14, 17), 881446], [datetime.datetime(2017, 12, 25, 4, 14, 18), 877735], [datetime.datetime(2017, 12, 25, 6, 14, 17), 899901], [datetime.datetime(2017, 12, 25, 8, 14, 17), 904416], [datetime.datetime(2017, 12, 25, 10, 14, 17), 1036670], [datetime.datetime(2017, 12, 25, 12, 14, 18), 981307], [datetime.datetime(2017, 12, 25, 14, 14, 17), 1039695], [datetime.datetime(2017, 12, 25, 16, 14, 17), 986906], [datetime.datetime(2017, 12, 25, 18, 14, 18), 863587], [datetime.datetime(2017, 12, 25, 20, 14, 17), 1015733], [datetime.datetime(2017, 12, 25, 22, 14, 17), 985785], [datetime.datetime(2017, 12, 26, 0, 14, 17), 1005184], [datetime.datetime(2017, 12, 26, 2, 14, 17), 1000019], [datetime.datetime(2017, 12, 26, 4, 14, 17), 873900], [datetime.datetime(2017, 12, 26, 6, 14, 17), 942301], [datetime.datetime(2017, 12, 26, 8, 14, 17), 1108863], [datetime.datetime(2017, 12, 26, 10, 14, 17), 975772], [datetime.datetime(2017, 12, 26, 12, 14, 17), 1222571], [datetime.datetime(2017, 12, 26, 14, 14, 17), 1324476], [datetime.datetime(2017, 12, 26, 16, 14, 17), 1099038], [datetime.datetime(2017, 12, 26, 18, 14, 17), 1122818], [datetime.datetime(2017, 12, 26, 20, 14, 16), 1341681], [datetime.datetime(2017, 12, 26, 22, 14, 16), 1116109], [datetime.datetime(2017, 12, 27, 0, 14, 16), 1111180], [datetime.datetime(2017, 12, 27, 2, 14, 16), 1119423], [datetime.datetime(2017, 12, 27, 4, 14, 16), 1311277], [datetime.datetime(2017, 12, 27, 6, 14, 16), 1148421], [datetime.datetime(2017, 12, 27, 8, 14, 17), 1273977], [datetime.datetime(2017, 12, 27, 10, 14, 16), 1217713], [datetime.datetime(2017, 12, 27, 12, 14, 17), 1186060], [datetime.datetime(2017, 12, 27, 14, 14, 17), 1003210], [datetime.datetime(2017, 12, 27, 16, 14, 17), 1139792], [datetime.datetime(2017, 12, 27, 18, 14, 17), 963448], [datetime.datetime(2017, 12, 27, 20, 14, 17), 998710], [datetime.datetime(2017, 12, 27, 22, 14, 17), 1142173], [datetime.datetime(2017, 12, 28, 0, 14, 16), 1170651], [datetime.datetime(2017, 12, 28, 2, 14, 16), 1163556], [datetime.datetime(2017, 12, 28, 4, 14, 17), 1084370], [datetime.datetime(2017, 12, 28, 6, 14, 16), 1087523], [datetime.datetime(2017, 12, 28, 8, 14, 17), 1072619], [datetime.datetime(2017, 12, 28, 10, 14, 17), 1085888], [datetime.datetime(2017, 12, 28, 12, 14, 17), 1032970], [datetime.datetime(2017, 12, 28, 14, 14, 17), 991486], [datetime.datetime(2017, 12, 28, 16, 14, 17), 1015347], [datetime.datetime(2017, 12, 28, 18, 14, 17), 988381], [datetime.datetime(2017, 12, 28, 20, 14, 17), 1029301], [datetime.datetime(2017, 12, 28, 22, 14, 17), 1046061], [datetime.datetime(2017, 12, 29, 0, 14, 17), 986434], [datetime.datetime(2017, 12, 29, 2, 14, 17), 1069922], [datetime.datetime(2017, 12, 29, 4, 14, 17), 1192930], [datetime.datetime(2017, 12, 29, 6, 14, 16), 1196126], [datetime.datetime(2017, 12, 29, 8, 14, 16), 1185164], [datetime.datetime(2017, 12, 29, 10, 14, 17), 1022131], [datetime.datetime(2017, 12, 29, 12, 14, 17), 1118592], [datetime.datetime(2017, 12, 29, 14, 14, 17), 1116527], [datetime.datetime(2017, 12, 29, 16, 14, 18), 1031297], [datetime.datetime(2017, 12, 29, 18, 14, 17), 1048432], [datetime.datetime(2017, 12, 29, 20, 14, 17), 1034085], [datetime.datetime(2017, 12, 29, 22, 14, 17), 1089534], [datetime.datetime(2017, 12, 30, 0, 14, 16), 1031887], [datetime.datetime(2017, 12, 30, 2, 14, 17), 1120989], [datetime.datetime(2017, 12, 30, 4, 14, 16), 940623], [datetime.datetime(2017, 12, 30, 6, 14, 17), 987443], [datetime.datetime(2017, 12, 30, 8, 14, 17), 1002416], [datetime.datetime(2017, 12, 30, 10, 14, 17), 929612], [datetime.datetime(2017, 12, 30, 12, 14, 18), 897986], [datetime.datetime(2017, 12, 30, 14, 14, 17), 848367], [datetime.datetime(2017, 12, 30, 16, 14, 17), 849101], [datetime.datetime(2017, 12, 30, 18, 14, 17), 844205], [datetime.datetime(2017, 12, 30, 20, 14, 17), 884332], [datetime.datetime(2017, 12, 30, 22, 14, 17), 885125], [datetime.datetime(2017, 12, 31, 0, 14, 17), 874099], [datetime.datetime(2017, 12, 31, 2, 14, 17), 966012], [datetime.datetime(2017, 12, 31, 4, 14, 17), 900968], [datetime.datetime(2017, 12, 31, 6, 14, 16), 966274], [datetime.datetime(2017, 12, 31, 8, 14, 17), 875064], [datetime.datetime(2017, 12, 31, 10, 14, 17), 860675], [datetime.datetime(2017, 12, 31, 12, 14, 17), 892902], [datetime.datetime(2017, 12, 31, 14, 14, 17), 990119], [datetime.datetime(2017, 12, 31, 16, 14, 18), 937458], [datetime.datetime(2017, 12, 31, 18, 14, 20), 954760], [datetime.datetime(2017, 12, 31, 20, 14, 16), 1066178], [datetime.datetime(2017, 12, 31, 22, 14, 17), 960579], [datetime.datetime(2018, 1, 1, 0, 14, 17), 952518], [datetime.datetime(2018, 1, 1, 2, 14, 17), 934224], [datetime.datetime(2018, 1, 1, 4, 14, 17), 1029763], [datetime.datetime(2018, 1, 1, 6, 14, 16), 1026931], [datetime.datetime(2018, 1, 1, 8, 14, 17), 1050480], [datetime.datetime(2018, 1, 1, 10, 14, 17), 936901], [datetime.datetime(2018, 1, 1, 12, 14, 17), 925740], [datetime.datetime(2018, 1, 1, 14, 14, 18), 900796], [datetime.datetime(2018, 1, 1, 16, 14, 23), 1037244], [datetime.datetime(2018, 1, 1, 18, 14, 19), 1030658], [datetime.datetime(2018, 1, 1, 20, 14, 17), 1055956], [datetime.datetime(2018, 1, 1, 22, 14, 18), 994286], [datetime.datetime(2018, 1, 2, 0, 14, 17), 982793], [datetime.datetime(2018, 1, 2, 2, 14, 17), 985517], [datetime.datetime(2018, 1, 2, 4, 14, 18), 972013], [datetime.datetime(2018, 1, 2, 6, 14, 18), 1040795], [datetime.datetime(2018, 1, 2, 8, 14, 17), 1074175], [datetime.datetime(2018, 1, 2, 10, 14, 17), 1097091], [datetime.datetime(2018, 1, 2, 12, 14, 19), 1104878], [datetime.datetime(2018, 1, 2, 14, 14, 19), 1112113], [datetime.datetime(2018, 1, 2, 16, 14, 17), 855902], [datetime.datetime(2018, 1, 2, 18, 14, 17), 1043262], [datetime.datetime(2018, 1, 2, 20, 14, 17), 1029055], [datetime.datetime(2018, 1, 2, 22, 14, 16), 1043664], [datetime.datetime(2018, 1, 3, 0, 14, 16), 1031929], [datetime.datetime(2018, 1, 3, 2, 14, 16), 1054438], [datetime.datetime(2018, 1, 3, 4, 14, 16), 994393], [datetime.datetime(2018, 1, 3, 6, 14, 17), 977269], [datetime.datetime(2018, 1, 3, 8, 14, 16), 1031699], [datetime.datetime(2018, 1, 3, 10, 14, 17), 978786], [datetime.datetime(2018, 1, 3, 12, 14, 16), 967379], [datetime.datetime(2018, 1, 3, 14, 14, 16), 960691], [datetime.datetime(2018, 1, 3, 16, 14, 16), 978781], [datetime.datetime(2018, 1, 3, 18, 14, 16), 981425], [datetime.datetime(2018, 1, 3, 20, 14, 16), 965593], [datetime.datetime(2018, 1, 3, 22, 14, 16), 972458], [datetime.datetime(2018, 1, 4, 0, 14, 16), 973944], [datetime.datetime(2018, 1, 4, 2, 14, 17), 982331], [datetime.datetime(2018, 1, 4, 4, 14, 16), 1025419], [datetime.datetime(2018, 1, 4, 6, 14, 17), 953226], [datetime.datetime(2018, 1, 4, 8, 14, 17), 936729], [datetime.datetime(2018, 1, 4, 10, 14, 17), 937716], [datetime.datetime(2018, 1, 4, 12, 14, 17), 907779], [datetime.datetime(2018, 1, 4, 14, 14, 17), 911281], [datetime.datetime(2018, 1, 4, 16, 14, 17), 921444], [datetime.datetime(2018, 1, 4, 18, 14, 17), 917610], [datetime.datetime(2018, 1, 4, 20, 14, 17), 925450], [datetime.datetime(2018, 1, 4, 22, 14, 17), 925660], [datetime.datetime(2018, 1, 5, 0, 14, 17), 1009565], [datetime.datetime(2018, 1, 5, 2, 14, 17), 910707], [datetime.datetime(2018, 1, 5, 4, 14, 17), 911780], [datetime.datetime(2018, 1, 5, 6, 14, 18), 902164], [datetime.datetime(2018, 1, 5, 8, 14, 17), 902121], [datetime.datetime(2018, 1, 5, 10, 14, 16), 930502], [datetime.datetime(2018, 1, 5, 12, 14, 17), 1071101], [datetime.datetime(2018, 1, 5, 14, 14, 17), 943508], [datetime.datetime(2018, 1, 5, 16, 14, 17), 949247], [datetime.datetime(2018, 1, 5, 18, 14, 17), 966736], [datetime.datetime(2018, 1, 5, 20, 14, 18), 965642], [datetime.datetime(2018, 1, 5, 22, 14, 17), 1096769], [datetime.datetime(2018, 1, 6, 0, 14, 17), 998587], [datetime.datetime(2018, 1, 6, 2, 14, 17), 926823], [datetime.datetime(2018, 1, 6, 4, 14, 16), 926882], [datetime.datetime(2018, 1, 6, 6, 14, 17), 916473], [datetime.datetime(2018, 1, 6, 8, 14, 17), 917980], [datetime.datetime(2018, 1, 6, 10, 14, 16), 917776], [datetime.datetime(2018, 1, 6, 12, 14, 17), 1092629], [datetime.datetime(2018, 1, 6, 14, 14, 17), 1078422], [datetime.datetime(2018, 1, 6, 16, 14, 17), 932728], [datetime.datetime(2018, 1, 6, 18, 14, 17), 1041739], [datetime.datetime(2018, 1, 6, 20, 14, 17), 909265], [datetime.datetime(2018, 1, 6, 22, 14, 17), 911887], [datetime.datetime(2018, 1, 7, 0, 14, 16), 927671], [datetime.datetime(2018, 1, 7, 2, 14, 17), 917497], [datetime.datetime(2018, 1, 7, 4, 14, 17), 910117], [datetime.datetime(2018, 1, 7, 6, 14, 17), 935018], [datetime.datetime(2018, 1, 7, 8, 14, 17), 920833], [datetime.datetime(2018, 1, 7, 10, 14, 17), 934418], [datetime.datetime(2018, 1, 7, 12, 14, 17), 1103822], [datetime.datetime(2018, 1, 7, 14, 14, 17), 893256], [datetime.datetime(2018, 1, 7, 16, 14, 17), 900142], [datetime.datetime(2018, 1, 7, 18, 14, 17), 888472], [datetime.datetime(2018, 1, 7, 20, 14, 18), 1022700], [datetime.datetime(2018, 1, 7, 22, 14, 17), 880647], [datetime.datetime(2018, 1, 8, 0, 14, 17), 894414], [datetime.datetime(2018, 1, 8, 2, 14, 16), 867309], [datetime.datetime(2018, 1, 8, 4, 14, 17), 881441], [datetime.datetime(2018, 1, 8, 6, 14, 17), 865100], [datetime.datetime(2018, 1, 8, 8, 14, 17), 894650], [datetime.datetime(2018, 1, 8, 10, 14, 16), 964901], [datetime.datetime(2018, 1, 8, 12, 14, 17), 949563], [datetime.datetime(2018, 1, 8, 14, 14, 16), 853451], [datetime.datetime(2018, 1, 8, 16, 14, 17), 781049], [datetime.datetime(2018, 1, 8, 18, 14, 17), 819041], [datetime.datetime(2018, 1, 8, 20, 14, 17), 921224], [datetime.datetime(2018, 1, 8, 22, 14, 17), 828175], [datetime.datetime(2018, 1, 9, 0, 14, 18), 872613], [datetime.datetime(2018, 1, 9, 2, 14, 18), 903725], [datetime.datetime(2018, 1, 9, 4, 14, 17), 842548], [datetime.datetime(2018, 1, 9, 6, 14, 17), 830052], [datetime.datetime(2018, 1, 9, 8, 14, 17), 876700], [datetime.datetime(2018, 1, 9, 10, 14, 17), 826694], [datetime.datetime(2018, 1, 9, 12, 14, 17), 801649], [datetime.datetime(2018, 1, 9, 14, 14, 17), 873568], [datetime.datetime(2018, 1, 9, 16, 14, 17), 819867], [datetime.datetime(2018, 1, 9, 18, 14, 17), 809881], [datetime.datetime(2018, 1, 9, 20, 14, 18), 809908], [datetime.datetime(2018, 1, 9, 22, 14, 18), 806239], [datetime.datetime(2018, 1, 10, 0, 14, 17), 850002], [datetime.datetime(2018, 1, 10, 2, 14, 17), 841464], [datetime.datetime(2018, 1, 10, 4, 14, 17), 834616], [datetime.datetime(2018, 1, 10, 6, 14, 17), 779333], [datetime.datetime(2018, 1, 10, 8, 14, 17), 786235], [datetime.datetime(2018, 1, 10, 10, 14, 17), 745175], [datetime.datetime(2018, 1, 10, 12, 14, 17), 757033], [datetime.datetime(2018, 1, 10, 14, 14, 17), 765662], [datetime.datetime(2018, 1, 10, 16, 14, 17), 766579], [datetime.datetime(2018, 1, 10, 18, 14, 17), 787967], [datetime.datetime(2018, 1, 10, 20, 14, 18), 819476], [datetime.datetime(2018, 1, 10, 22, 14, 17), 820505], [datetime.datetime(2018, 1, 11, 0, 14, 17), 826072], [datetime.datetime(2018, 1, 11, 2, 14, 17), 849493], [datetime.datetime(2018, 1, 11, 4, 14, 17), 803815], [datetime.datetime(2018, 1, 11, 6, 14, 18), 784937], [datetime.datetime(2018, 1, 11, 8, 14, 17), 771760], [datetime.datetime(2018, 1, 11, 10, 14, 17), 778469], [datetime.datetime(2018, 1, 11, 12, 14, 17), 780625], [datetime.datetime(2018, 1, 11, 14, 14, 17), 813383], [datetime.datetime(2018, 1, 11, 16, 14, 17), 839759], [datetime.datetime(2018, 1, 11, 18, 14, 17), 821052], [datetime.datetime(2018, 1, 11, 20, 14, 17), 786471], [datetime.datetime(2018, 1, 11, 22, 14, 18), 792837], [datetime.datetime(2018, 1, 12, 0, 14, 17), 748559], [datetime.datetime(2018, 1, 12, 2, 14, 18), 814837], [datetime.datetime(2018, 1, 12, 4, 14, 17), 769041], [datetime.datetime(2018, 1, 12, 6, 14, 18), 854910], [datetime.datetime(2018, 1, 12, 8, 14, 18), 857253], [datetime.datetime(2018, 1, 12, 10, 14, 17), 846768], [datetime.datetime(2018, 1, 12, 12, 14, 17), 811227], [datetime.datetime(2018, 1, 12, 14, 14, 17), 850217], [datetime.datetime(2018, 1, 12, 16, 14, 18), 867733], [datetime.datetime(2018, 1, 12, 18, 14, 17), 786246], [datetime.datetime(2018, 1, 12, 20, 14, 17), 838584], [datetime.datetime(2018, 1, 12, 22, 14, 17), 857001], [datetime.datetime(2018, 1, 13, 0, 14, 18), 851483], [datetime.datetime(2018, 1, 13, 2, 14, 17), 879730], [datetime.datetime(2018, 1, 13, 4, 14, 16), 879017], [datetime.datetime(2018, 1, 13, 6, 14, 18), 878867], [datetime.datetime(2018, 1, 13, 8, 14, 16), 787297], [datetime.datetime(2018, 1, 13, 10, 14, 16), 785238], [datetime.datetime(2018, 1, 13, 12, 14, 16), 797739], [datetime.datetime(2018, 1, 13, 14, 14, 17), 818714], [datetime.datetime(2018, 1, 13, 16, 14, 17), 812589], [datetime.datetime(2018, 1, 13, 18, 14, 17), 814220], [datetime.datetime(2018, 1, 13, 20, 14, 17), 871251], [datetime.datetime(2018, 1, 13, 22, 14, 16), 830298], [datetime.datetime(2018, 1, 14, 0, 14, 16), 836900], [datetime.datetime(2018, 1, 14, 2, 14, 16), 815743], [datetime.datetime(2018, 1, 14, 4, 14, 17), 812675], [datetime.datetime(2018, 1, 14, 6, 14, 16), 799074], [datetime.datetime(2018, 1, 14, 8, 14, 16), 843652], [datetime.datetime(2018, 1, 14, 10, 14, 16), 754539], [datetime.datetime(2018, 1, 14, 12, 14, 16), 796607], [datetime.datetime(2018, 1, 14, 14, 14, 17), 805242], [datetime.datetime(2018, 1, 14, 16, 14, 17), 816049], [datetime.datetime(2018, 1, 14, 18, 14, 16), 742285], [datetime.datetime(2018, 1, 14, 20, 14, 16), 753504], [datetime.datetime(2018, 1, 14, 22, 14, 16), 809071], [datetime.datetime(2018, 1, 15, 0, 14, 17), 818730], [datetime.datetime(2018, 1, 15, 2, 14, 17), 827472], [datetime.datetime(2018, 1, 15, 4, 14, 17), 748484], [datetime.datetime(2018, 1, 15, 6, 14, 17), 755258], [datetime.datetime(2018, 1, 15, 8, 14, 17), 827365], [datetime.datetime(2018, 1, 15, 10, 14, 16), 757408], [datetime.datetime(2018, 1, 15, 12, 14, 16), 760589], [datetime.datetime(2018, 1, 15, 14, 14, 16), 843213], [datetime.datetime(2018, 1, 15, 16, 14, 16), 821176], [datetime.datetime(2018, 1, 15, 18, 14, 17), 823391], [datetime.datetime(2018, 1, 15, 20, 14, 17), 830180], [datetime.datetime(2018, 1, 15, 22, 14, 17), 777595], [datetime.datetime(2018, 1, 16, 0, 14, 17), 760310], [datetime.datetime(2018, 1, 16, 2, 14, 16), 783983], [datetime.datetime(2018, 1, 16, 4, 14, 17), 726689], [datetime.datetime(2018, 1, 16, 6, 14, 17), 713560], [datetime.datetime(2018, 1, 16, 8, 14, 17), 727246], [datetime.datetime(2018, 1, 16, 10, 14, 23), 657381], [datetime.datetime(2018, 1, 16, 12, 14, 23), 656239], [datetime.datetime(2018, 1, 16, 14, 14, 22), 666295], [datetime.datetime(2018, 1, 16, 16, 14, 22), 655982], [datetime.datetime(2018, 1, 16, 18, 14, 22), 700914], [datetime.datetime(2018, 1, 16, 20, 14, 22), 641061], [datetime.datetime(2018, 1, 16, 22, 14, 22), 664600], [datetime.datetime(2018, 1, 17, 0, 14, 23), 647068], [datetime.datetime(2018, 1, 17, 2, 14, 23), 622124], [datetime.datetime(2018, 1, 17, 4, 14, 22), 589522], [datetime.datetime(2018, 1, 17, 6, 14, 23), 593689], [datetime.datetime(2018, 1, 17, 8, 14, 23), 611538], [datetime.datetime(2018, 1, 17, 10, 14, 22), 691630], [datetime.datetime(2018, 1, 17, 12, 14, 23), 807494], [datetime.datetime(2018, 1, 17, 14, 14, 23), 805623], [datetime.datetime(2018, 1, 17, 16, 14, 23), 525520], [datetime.datetime(2018, 1, 17, 18, 14, 22), 553938], [datetime.datetime(2018, 1, 17, 20, 14, 22), 567791], [datetime.datetime(2018, 1, 17, 22, 14, 23), 611924], [datetime.datetime(2018, 1, 18, 0, 14, 22), 616434], [datetime.datetime(2018, 1, 18, 2, 14, 23), 784514], [datetime.datetime(2018, 1, 18, 4, 14, 22), 798216], [datetime.datetime(2018, 1, 18, 6, 14, 22), 620564], [datetime.datetime(2018, 1, 18, 8, 14, 22), 635237], [datetime.datetime(2018, 1, 18, 10, 14, 22), 630496], [datetime.datetime(2018, 1, 18, 12, 14, 22), 661452], [datetime.datetime(2018, 1, 18, 14, 14, 23), 810868], [datetime.datetime(2018, 1, 18, 16, 14, 23), 908594], [datetime.datetime(2018, 1, 18, 18, 14, 23), 853928], [datetime.datetime(2018, 1, 18, 20, 14, 22), 819974], [datetime.datetime(2018, 1, 18, 22, 14, 23), 916038], [datetime.datetime(2018, 1, 19, 0, 14, 22), 792108], [datetime.datetime(2018, 1, 19, 2, 14, 23), 870463], [datetime.datetime(2018, 1, 19, 4, 14, 22), 733842], [datetime.datetime(2018, 1, 19, 6, 14, 23), 761554], [datetime.datetime(2018, 1, 19, 8, 14, 22), 785202], [datetime.datetime(2018, 1, 19, 10, 14, 22), 805819], [datetime.datetime(2018, 1, 19, 12, 14, 22), 957276], [datetime.datetime(2018, 1, 19, 14, 14, 22), 1016387], [datetime.datetime(2018, 1, 19, 16, 14, 24), 954671], [datetime.datetime(2018, 1, 19, 18, 14, 23), 967017], [datetime.datetime(2018, 1, 19, 20, 14, 23), 936801], [datetime.datetime(2018, 1, 19, 22, 14, 22), 939672], [datetime.datetime(2018, 1, 20, 0, 14, 22), 935767], [datetime.datetime(2018, 1, 20, 2, 14, 23), 962144], [datetime.datetime(2018, 1, 20, 4, 14, 23), 980894], [datetime.datetime(2018, 1, 20, 6, 14, 22), 1023481], [datetime.datetime(2018, 1, 20, 8, 14, 23), 1038498], [datetime.datetime(2018, 1, 20, 10, 14, 25), 1053952], [datetime.datetime(2018, 1, 20, 12, 14, 22), 1041363], [datetime.datetime(2018, 1, 20, 14, 14, 23), 1038362], [datetime.datetime(2018, 1, 20, 16, 14, 22), 1049664], [datetime.datetime(2018, 1, 21, 12, 49, 23), 836444], [datetime.datetime(2018, 1, 21, 14, 49, 22), 842357], [datetime.datetime(2018, 1, 21, 16, 49, 22), 805979], [datetime.datetime(2018, 1, 21, 18, 49, 23), 795765], [datetime.datetime(2018, 1, 21, 20, 49, 22), 802741], [datetime.datetime(2018, 1, 21, 22, 49, 22), 780966], [datetime.datetime(2018, 1, 22, 0, 49, 23), 791074], [datetime.datetime(2018, 1, 22, 2, 49, 22), 890255], [datetime.datetime(2018, 1, 22, 4, 49, 23), 888064], [datetime.datetime(2018, 1, 22, 6, 49, 23), 886256], [datetime.datetime(2018, 1, 22, 8, 49, 23), 903340], [datetime.datetime(2018, 1, 22, 10, 49, 23), 909797], [datetime.datetime(2018, 1, 22, 12, 49, 22), 817114], [datetime.datetime(2018, 1, 22, 14, 49, 22), 815360], [datetime.datetime(2018, 1, 22, 16, 49, 24), 811703], [datetime.datetime(2018, 1, 22, 18, 49, 23), 878771], [datetime.datetime(2018, 1, 22, 20, 49, 22), 867565], [datetime.datetime(2018, 1, 22, 22, 49, 23), 834884], [datetime.datetime(2018, 1, 23, 0, 49, 23), 883999], [datetime.datetime(2018, 1, 23, 2, 49, 24), 884041], [datetime.datetime(2018, 1, 23, 4, 49, 23), 886167], [datetime.datetime(2018, 1, 23, 6, 49, 22), 838624], [datetime.datetime(2018, 1, 23, 8, 49, 22), 716781], [datetime.datetime(2018, 1, 23, 10, 49, 22), 730705], [datetime.datetime(2018, 1, 23, 12, 49, 24), 801477], [datetime.datetime(2018, 1, 23, 14, 49, 23), 714637], [datetime.datetime(2018, 1, 23, 16, 49, 22), 788741], [datetime.datetime(2018, 1, 23, 18, 49, 24), 816547], [datetime.datetime(2018, 1, 23, 20, 49, 23), 769724], [datetime.datetime(2018, 1, 23, 22, 49, 24), 762570], [datetime.datetime(2018, 1, 24, 0, 49, 22), 751287], [datetime.datetime(2018, 1, 24, 2, 49, 22), 740913], [datetime.datetime(2018, 1, 24, 4, 49, 23), 746461], [datetime.datetime(2018, 1, 24, 6, 49, 35), 741362], [datetime.datetime(2018, 1, 24, 8, 49, 23), 775189], [datetime.datetime(2018, 1, 24, 10, 49, 24), 774001], [datetime.datetime(2018, 1, 24, 12, 49, 24), 765530], [datetime.datetime(2018, 1, 24, 14, 49, 23), 798766], [datetime.datetime(2018, 1, 24, 16, 49, 23), 777404], [datetime.datetime(2018, 1, 24, 18, 49, 22), 780872], [datetime.datetime(2018, 1, 24, 20, 49, 23), 792835], [datetime.datetime(2018, 1, 24, 22, 49, 23), 796084], [datetime.datetime(2018, 1, 25, 0, 49, 23), 795629], [datetime.datetime(2018, 1, 25, 2, 49, 23), 809080], [datetime.datetime(2018, 1, 25, 4, 49, 23), 812548], [datetime.datetime(2018, 1, 25, 6, 49, 23), 800573], [datetime.datetime(2018, 1, 25, 8, 49, 23), 810900], [datetime.datetime(2018, 1, 25, 10, 49, 23), 800461], [datetime.datetime(2018, 1, 25, 12, 49, 23), 800839], [datetime.datetime(2018, 1, 25, 14, 49, 23), 796001], [datetime.datetime(2018, 1, 25, 16, 49, 23), 784936], [datetime.datetime(2018, 1, 25, 18, 49, 23), 760520], [datetime.datetime(2018, 1, 25, 20, 49, 23), 773163], [datetime.datetime(2018, 1, 25, 22, 49, 23), 796214], [datetime.datetime(2018, 1, 26, 0, 49, 24), 771597], [datetime.datetime(2018, 1, 26, 2, 49, 24), 784747], [datetime.datetime(2018, 1, 26, 4, 49, 23), 797809], [datetime.datetime(2018, 1, 26, 6, 49, 23), 844413], [datetime.datetime(2018, 1, 26, 8, 49, 23), 825296], [datetime.datetime(2018, 1, 26, 10, 49, 23), 747506], [datetime.datetime(2018, 1, 26, 12, 49, 23), 807379], [datetime.datetime(2018, 1, 26, 14, 49, 23), 816281], [datetime.datetime(2018, 1, 26, 16, 49, 24), 840874], [datetime.datetime(2018, 1, 26, 18, 49, 23), 854166], [datetime.datetime(2018, 1, 26, 20, 49, 23), 840231], [datetime.datetime(2018, 1, 26, 22, 49, 24), 754223], [datetime.datetime(2018, 1, 27, 0, 49, 24), 773913], [datetime.datetime(2018, 1, 27, 2, 49, 23), 765223], [datetime.datetime(2018, 1, 27, 4, 49, 24), 841920], [datetime.datetime(2018, 1, 27, 6, 49, 23), 783731], [datetime.datetime(2018, 1, 27, 8, 49, 23), 777286], [datetime.datetime(2018, 1, 27, 10, 49, 23), 790873], [datetime.datetime(2018, 1, 27, 12, 49, 24), 832876], [datetime.datetime(2018, 1, 27, 14, 49, 23), 765725], [datetime.datetime(2018, 1, 27, 16, 49, 23), 781049], [datetime.datetime(2018, 1, 27, 18, 49, 24), 819377], [datetime.datetime(2018, 1, 27, 20, 49, 23), 857959], [datetime.datetime(2018, 1, 27, 22, 49, 23), 861320], [datetime.datetime(2018, 1, 28, 0, 49, 23), 785403], [datetime.datetime(2018, 1, 28, 2, 49, 23), 792722], [datetime.datetime(2018, 1, 28, 4, 49, 23), 795440], [datetime.datetime(2018, 1, 28, 6, 49, 24), 815986], [datetime.datetime(2018, 1, 28, 8, 49, 24), 888784], [datetime.datetime(2018, 1, 28, 10, 49, 23), 817256], [datetime.datetime(2018, 1, 28, 12, 49, 24), 816152], [datetime.datetime(2018, 1, 28, 14, 49, 24), 806144], [datetime.datetime(2018, 1, 28, 16, 49, 23), 810988], [datetime.datetime(2018, 1, 28, 18, 49, 23), 805459], [datetime.datetime(2018, 1, 28, 20, 49, 24), 803633], [datetime.datetime(2018, 1, 28, 22, 49, 24), 812335], [datetime.datetime(2018, 1, 29, 0, 49, 23), 808531], [datetime.datetime(2018, 1, 29, 2, 49, 24), 830761], [datetime.datetime(2018, 1, 29, 4, 49, 23), 787748], [datetime.datetime(2018, 1, 29, 6, 49, 24), 790099], [datetime.datetime(2018, 1, 29, 8, 49, 25), 772064], [datetime.datetime(2018, 1, 29, 10, 49, 23), 769199], [datetime.datetime(2018, 1, 29, 12, 49, 23), 736577], [datetime.datetime(2018, 1, 29, 14, 49, 23), 701611], [datetime.datetime(2018, 1, 29, 16, 49, 24), 703714], [datetime.datetime(2018, 1, 29, 18, 49, 23), 708883], [datetime.datetime(2018, 1, 29, 20, 49, 23), 825798], [datetime.datetime(2018, 1, 29, 22, 49, 23), 715316], [datetime.datetime(2018, 1, 30, 0, 49, 23), 848897], [datetime.datetime(2018, 1, 30, 2, 49, 24), 840301], [datetime.datetime(2018, 1, 30, 4, 49, 23), 716876], [datetime.datetime(2018, 1, 30, 6, 49, 23), 721371], [datetime.datetime(2018, 1, 30, 8, 49, 23), 770652], [datetime.datetime(2018, 1, 30, 10, 49, 23), 722039], [datetime.datetime(2018, 1, 30, 12, 49, 23), 777126], [datetime.datetime(2018, 1, 30, 14, 49, 24), 696318], [datetime.datetime(2018, 1, 30, 16, 49, 23), 736347], [datetime.datetime(2018, 1, 30, 18, 49, 24), 676303], [datetime.datetime(2018, 1, 30, 20, 49, 23), 725105], [datetime.datetime(2018, 1, 30, 22, 49, 25), 659354], [datetime.datetime(2018, 1, 31, 0, 49, 24), 652573], [datetime.datetime(2018, 1, 31, 2, 49, 27), 634041], [datetime.datetime(2018, 1, 31, 4, 49, 24), 645224], [datetime.datetime(2018, 1, 31, 6, 49, 24), 644881], [datetime.datetime(2018, 1, 31, 8, 49, 24), 660778], [datetime.datetime(2018, 1, 31, 10, 49, 23), 656755], [datetime.datetime(2018, 1, 31, 12, 49, 24), 669433], [datetime.datetime(2018, 1, 31, 14, 49, 24), 650960], [datetime.datetime(2018, 1, 31, 16, 49, 24), 648934], [datetime.datetime(2018, 1, 31, 18, 49, 23), 653872], [datetime.datetime(2018, 1, 31, 20, 49, 23), 696784], [datetime.datetime(2018, 1, 31, 22, 49, 23), 651740], [datetime.datetime(2018, 2, 1, 0, 49, 24), 655603], [datetime.datetime(2018, 2, 1, 2, 49, 24), 660376], [datetime.datetime(2018, 2, 1, 4, 49, 25), 649075], [datetime.datetime(2018, 2, 1, 6, 49, 24), 636953], [datetime.datetime(2018, 2, 1, 8, 49, 24), 635086], [datetime.datetime(2018, 2, 1, 10, 49, 24), 603274], [datetime.datetime(2018, 2, 1, 12, 49, 24), 600279], [datetime.datetime(2018, 2, 1, 14, 49, 24), 564727], [datetime.datetime(2018, 2, 1, 16, 49, 24), 572350], [datetime.datetime(2018, 2, 1, 18, 49, 24), 559415], [datetime.datetime(2018, 2, 1, 20, 49, 24), 543083], [datetime.datetime(2018, 2, 1, 22, 49, 24), 568858], [datetime.datetime(2018, 2, 2, 0, 49, 24), 560662], [datetime.datetime(2018, 2, 2, 2, 49, 24), 532229], [datetime.datetime(2018, 2, 2, 4, 49, 24), 529249], [datetime.datetime(2018, 2, 2, 6, 49, 24), 510687], [datetime.datetime(2018, 2, 2, 8, 49, 24), 487736], [datetime.datetime(2018, 2, 2, 10, 49, 24), 398365], [datetime.datetime(2018, 2, 2, 12, 49, 24), 519002], [datetime.datetime(2018, 2, 2, 14, 49, 25), 548586], [datetime.datetime(2018, 2, 2, 16, 49, 24), 583391], [datetime.datetime(2018, 2, 2, 18, 49, 24), 519586], [datetime.datetime(2018, 2, 2, 20, 49, 24), 516116], [datetime.datetime(2018, 2, 2, 22, 49, 24), 510990], [datetime.datetime(2018, 2, 3, 0, 49, 24), 614333], [datetime.datetime(2018, 2, 3, 2, 49, 24), 600114], [datetime.datetime(2018, 2, 3, 4, 49, 25), 490661], [datetime.datetime(2018, 2, 3, 6, 49, 25), 500373], [datetime.datetime(2018, 2, 3, 8, 49, 25), 516509], [datetime.datetime(2018, 2, 3, 10, 49, 24), 617789], [datetime.datetime(2018, 2, 3, 12, 49, 25), 586505], [datetime.datetime(2018, 2, 3, 14, 49, 24), 600179], [datetime.datetime(2018, 2, 3, 16, 49, 24), 605076], [datetime.datetime(2018, 2, 3, 18, 49, 24), 603398], [datetime.datetime(2018, 2, 3, 20, 49, 24), 681726], [datetime.datetime(2018, 2, 3, 22, 49, 25), 677508], [datetime.datetime(2018, 2, 4, 0, 49, 24), 668877], [datetime.datetime(2018, 2, 4, 2, 49, 26), 668292], [datetime.datetime(2018, 2, 4, 4, 49, 25), 674714], [datetime.datetime(2018, 2, 4, 6, 49, 25), 673521], [datetime.datetime(2018, 2, 4, 8, 49, 24), 601644], [datetime.datetime(2018, 2, 4, 10, 49, 25), 576078], [datetime.datetime(2018, 2, 4, 12, 49, 25), 579296], [datetime.datetime(2018, 2, 4, 14, 49, 24), 566488], [datetime.datetime(2018, 2, 4, 16, 49, 25), 518844], [datetime.datetime(2018, 2, 4, 18, 49, 25), 554623], [datetime.datetime(2018, 2, 4, 20, 49, 24), 540443], [datetime.datetime(2018, 2, 4, 22, 49, 24), 534979], [datetime.datetime(2018, 2, 5, 0, 49, 24), 541698], [datetime.datetime(2018, 2, 5, 2, 49, 25), 523050], [datetime.datetime(2018, 2, 5, 4, 49, 25), 535101], [datetime.datetime(2018, 2, 5, 6, 49, 25), 518910], [datetime.datetime(2018, 2, 5, 8, 49, 24), 501492], [datetime.datetime(2018, 2, 5, 10, 49, 24), 495089], [datetime.datetime(2018, 2, 5, 12, 49, 24), 472776], [datetime.datetime(2018, 2, 5, 14, 49, 25), 461064], [datetime.datetime(2018, 2, 5, 16, 49, 24), 422681], [datetime.datetime(2018, 2, 5, 18, 49, 24), 409052], [datetime.datetime(2018, 2, 5, 20, 49, 24), 383429], [datetime.datetime(2018, 2, 5, 22, 49, 25), 407284], [datetime.datetime(2018, 2, 6, 0, 49, 25), 391523], [datetime.datetime(2018, 2, 6, 2, 49, 24), 351359], [datetime.datetime(2018, 2, 6, 4, 49, 24), 412305], [datetime.datetime(2018, 2, 6, 7, 19, 24), 419410], [datetime.datetime(2018, 2, 6, 9, 19, 25), 328648], [datetime.datetime(2018, 2, 6, 11, 19, 24), 326541], [datetime.datetime(2018, 2, 6, 13, 19, 24), 349861], [datetime.datetime(2018, 2, 6, 15, 19, 24), 390538], [datetime.datetime(2018, 2, 6, 17, 19, 24), 406288], [datetime.datetime(2018, 2, 6, 19, 19, 25), 397108], [datetime.datetime(2018, 2, 6, 21, 19, 24), 538766], [datetime.datetime(2018, 2, 6, 23, 19, 24), 544999], [datetime.datetime(2018, 2, 7, 1, 19, 24), 548494], [datetime.datetime(2018, 2, 7, 3, 19, 25), 552218], [datetime.datetime(2018, 2, 7, 5, 19, 23), 517760], [datetime.datetime(2018, 2, 7, 7, 19, 24), 409756], [datetime.datetime(2018, 2, 7, 9, 19, 24), 527251], [datetime.datetime(2018, 2, 7, 11, 19, 24), 456938], [datetime.datetime(2018, 2, 7, 13, 19, 23), 489579], [datetime.datetime(2018, 2, 7, 15, 19, 24), 502258], [datetime.datetime(2018, 2, 7, 17, 19, 23), 489581], [datetime.datetime(2018, 2, 7, 19, 19, 24), 505725], [datetime.datetime(2018, 2, 7, 21, 19, 24), 490027], [datetime.datetime(2018, 2, 7, 23, 19, 24), 491014], [datetime.datetime(2018, 2, 8, 1, 19, 24), 471879], [datetime.datetime(2018, 2, 8, 3, 19, 24), 477682], [datetime.datetime(2018, 2, 8, 5, 19, 25), 533680], [datetime.datetime(2018, 2, 8, 7, 19, 24), 457406], [datetime.datetime(2018, 2, 8, 9, 19, 24), 538605], [datetime.datetime(2018, 2, 8, 11, 19, 24), 551829], [datetime.datetime(2018, 2, 8, 13, 19, 24), 546194], [datetime.datetime(2018, 2, 8, 15, 19, 24), 548689], [datetime.datetime(2018, 2, 8, 17, 19, 24), 537354], [datetime.datetime(2018, 2, 8, 19, 19, 25), 463416], [datetime.datetime(2018, 2, 8, 21, 19, 24), 482992], [datetime.datetime(2018, 2, 8, 23, 19, 25), 471723], [datetime.datetime(2018, 2, 9, 1, 19, 24), 528754], [datetime.datetime(2018, 2, 9, 3, 19, 25), 519172], [datetime.datetime(2018, 2, 9, 5, 19, 24), 519447], [datetime.datetime(2018, 2, 9, 7, 19, 17), 512084], [datetime.datetime(2018, 2, 9, 9, 19, 17), 515192], [datetime.datetime(2018, 2, 9, 11, 19, 17), 485776], [datetime.datetime(2018, 2, 9, 13, 19, 17), 536998], [datetime.datetime(2018, 2, 9, 15, 19, 17), 494483], [datetime.datetime(2018, 2, 9, 17, 19, 17), 494420], [datetime.datetime(2018, 2, 9, 19, 19, 16), 515333], [datetime.datetime(2018, 2, 9, 21, 19, 17), 515680], [datetime.datetime(2018, 2, 9, 23, 19, 17), 505049], [datetime.datetime(2018, 2, 10, 1, 19, 17), 514674], [datetime.datetime(2018, 2, 10, 3, 19, 17), 571257], [datetime.datetime(2018, 2, 10, 5, 19, 17), 568954], [datetime.datetime(2018, 2, 10, 7, 19, 17), 572608], [datetime.datetime(2018, 2, 10, 9, 19, 18), 524777], [datetime.datetime(2018, 2, 10, 11, 19, 17), 514630], [datetime.datetime(2018, 2, 10, 13, 19, 17), 509972], [datetime.datetime(2018, 2, 10, 15, 19, 17), 522798], [datetime.datetime(2018, 2, 10, 17, 19, 18), 497859], [datetime.datetime(2018, 2, 10, 19, 19, 17), 494616], [datetime.datetime(2018, 2, 10, 21, 19, 17), 542279], [datetime.datetime(2018, 2, 10, 23, 19, 17), 542575], [datetime.datetime(2018, 2, 11, 1, 19, 17), 499015], [datetime.datetime(2018, 2, 11, 3, 19, 17), 485877], [datetime.datetime(2018, 2, 11, 5, 19, 17), 479848], [datetime.datetime(2018, 2, 11, 7, 19, 16), 520268], [datetime.datetime(2018, 2, 11, 9, 19, 17), 509488], [datetime.datetime(2018, 2, 11, 11, 19, 16), 478416], [datetime.datetime(2018, 2, 11, 13, 19, 16), 483044], [datetime.datetime(2018, 2, 11, 15, 19, 17), 488692], [datetime.datetime(2018, 2, 11, 17, 19, 16), 545413], [datetime.datetime(2018, 2, 11, 19, 19, 17), 494917], [datetime.datetime(2018, 2, 11, 21, 19, 17), 492613], [datetime.datetime(2018, 2, 11, 23, 19, 17), 497578], [datetime.datetime(2018, 2, 12, 1, 19, 17), 480234], [datetime.datetime(2018, 2, 12, 3, 19, 16), 491910], [datetime.datetime(2018, 2, 12, 5, 19, 17), 528492], [datetime.datetime(2018, 2, 12, 7, 19, 17), 497215], [datetime.datetime(2018, 2, 12, 9, 19, 17), 514157], [datetime.datetime(2018, 2, 12, 11, 19, 16), 519463], [datetime.datetime(2018, 2, 12, 13, 19, 16), 515864], [datetime.datetime(2018, 2, 12, 15, 19, 17), 482576], [datetime.datetime(2018, 2, 12, 17, 19, 17), 485390], [datetime.datetime(2018, 2, 12, 19, 19, 17), 587460], [datetime.datetime(2018, 2, 12, 21, 19, 16), 598407], [datetime.datetime(2018, 2, 12, 23, 19, 17), 594797], [datetime.datetime(2018, 2, 13, 1, 19, 18), 603564], [datetime.datetime(2018, 2, 13, 3, 19, 17), 559278], [datetime.datetime(2018, 2, 13, 5, 19, 17), 586576], [datetime.datetime(2018, 2, 13, 7, 19, 17), 588347], [datetime.datetime(2018, 2, 13, 9, 19, 17), 591288], [datetime.datetime(2018, 2, 13, 11, 19, 16), 567547], [datetime.datetime(2018, 2, 13, 13, 19, 17), 575322], [datetime.datetime(2018, 2, 13, 15, 19, 18), 474855], [datetime.datetime(2018, 2, 13, 17, 19, 17), 471532], [datetime.datetime(2018, 2, 13, 19, 19, 17), 474176], [datetime.datetime(2018, 2, 13, 21, 19, 16), 474420], [datetime.datetime(2018, 2, 13, 23, 19, 17), 469377], [datetime.datetime(2018, 2, 14, 1, 19, 16), 469979], [datetime.datetime(2018, 2, 14, 3, 19, 17), 479564], [datetime.datetime(2018, 2, 14, 5, 19, 17), 482451], [datetime.datetime(2018, 2, 14, 7, 19, 18), 486462], [datetime.datetime(2018, 2, 14, 9, 19, 17), 523516], [datetime.datetime(2018, 2, 14, 11, 19, 16), 485472], [datetime.datetime(2018, 2, 14, 13, 19, 17), 542639], [datetime.datetime(2018, 2, 14, 15, 19, 17), 522265], [datetime.datetime(2018, 2, 14, 17, 19, 17), 529498], [datetime.datetime(2018, 2, 14, 19, 19, 17), 531499], [datetime.datetime(2018, 2, 14, 21, 19, 18), 571588], [datetime.datetime(2018, 2, 14, 23, 19, 17), 574313], [datetime.datetime(2018, 2, 15, 1, 19, 17), 583928], [datetime.datetime(2018, 2, 15, 3, 19, 17), 585089], [datetime.datetime(2018, 2, 15, 5, 19, 17), 597083], [datetime.datetime(2018, 2, 15, 7, 19, 17), 601148], [datetime.datetime(2018, 2, 15, 9, 19, 17), 542694], [datetime.datetime(2018, 2, 15, 11, 19, 17), 591743], [datetime.datetime(2018, 2, 15, 13, 19, 17), 596912], [datetime.datetime(2018, 2, 15, 15, 19, 20), 600805], [datetime.datetime(2018, 2, 15, 17, 19, 17), 567975], [datetime.datetime(2018, 2, 15, 19, 19, 17), 615916], [datetime.datetime(2018, 2, 15, 21, 19, 17), 616371], [datetime.datetime(2018, 2, 15, 23, 19, 17), 607380], [datetime.datetime(2018, 2, 16, 1, 19, 17), 612366], [datetime.datetime(2018, 2, 16, 3, 19, 18), 624140], [datetime.datetime(2018, 2, 16, 5, 19, 17), 613229], [datetime.datetime(2018, 2, 16, 7, 19, 18), 614711], [datetime.datetime(2018, 2, 16, 9, 19, 16), 600350], [datetime.datetime(2018, 2, 16, 11, 19, 16), 599328], [datetime.datetime(2018, 2, 16, 13, 19, 17), 559252], [datetime.datetime(2018, 2, 16, 15, 19, 17), 563566], [datetime.datetime(2018, 2, 16, 17, 19, 17), 572154], [datetime.datetime(2018, 2, 16, 19, 19, 17), 563366], [datetime.datetime(2018, 2, 16, 21, 19, 17), 566287], [datetime.datetime(2018, 2, 16, 23, 19, 17), 570474], [datetime.datetime(2018, 2, 17, 1, 19, 17), 572636], [datetime.datetime(2018, 2, 17, 3, 19, 18), 589791], [datetime.datetime(2018, 2, 17, 5, 19, 18), 597408], [datetime.datetime(2018, 2, 17, 7, 19, 17), 601969], [datetime.datetime(2018, 2, 17, 9, 19, 17), 608609], [datetime.datetime(2018, 2, 17, 11, 19, 17), 605832], [datetime.datetime(2018, 2, 17, 13, 19, 17), 658315], [datetime.datetime(2018, 2, 17, 15, 19, 17), 660199], [datetime.datetime(2018, 2, 17, 17, 19, 17), 662521], [datetime.datetime(2018, 2, 17, 19, 19, 17), 664618], [datetime.datetime(2018, 2, 17, 21, 19, 17), 659177], [datetime.datetime(2018, 2, 17, 23, 19, 17), 665935], [datetime.datetime(2018, 2, 18, 1, 19, 17), 683652], [datetime.datetime(2018, 2, 18, 3, 19, 17), 691007], [datetime.datetime(2018, 2, 18, 5, 19, 16), 672841], [datetime.datetime(2018, 2, 18, 7, 19, 16), 653358], [datetime.datetime(2018, 2, 18, 9, 19, 17), 651137], [datetime.datetime(2018, 2, 18, 11, 19, 16), 638844], [datetime.datetime(2018, 2, 18, 13, 19, 16), 581532], [datetime.datetime(2018, 2, 18, 15, 19, 16), 593622], [datetime.datetime(2018, 2, 18, 17, 19, 16), 505543], [datetime.datetime(2018, 2, 18, 19, 19, 17), 503735], [datetime.datetime(2018, 2, 18, 21, 19, 17), 513099], [datetime.datetime(2018, 2, 18, 23, 19, 16), 510776], [datetime.datetime(2018, 2, 19, 1, 19, 17), 491854], [datetime.datetime(2018, 2, 19, 3, 19, 17), 643434], [datetime.datetime(2018, 2, 19, 5, 19, 17), 501683], [datetime.datetime(2018, 2, 19, 7, 19, 17), 500607], [datetime.datetime(2018, 2, 19, 9, 19, 17), 598182], [datetime.datetime(2018, 2, 19, 11, 19, 17), 522415], [datetime.datetime(2018, 2, 19, 13, 19, 17), 522129], [datetime.datetime(2018, 2, 19, 15, 19, 18), 519951], [datetime.datetime(2018, 2, 19, 17, 19, 17), 528671], [datetime.datetime(2018, 2, 19, 19, 19, 17), 519409], [datetime.datetime(2018, 2, 19, 21, 19, 17), 528027], [datetime.datetime(2018, 2, 19, 23, 19, 17), 527516], [datetime.datetime(2018, 2, 20, 1, 19, 16), 539503], [datetime.datetime(2018, 2, 20, 3, 19, 17), 353778], [datetime.datetime(2018, 2, 20, 5, 19, 17), 542056], [datetime.datetime(2018, 2, 20, 7, 19, 16), 542789], [datetime.datetime(2018, 2, 20, 9, 19, 17), 369423], [datetime.datetime(2018, 2, 20, 11, 19, 16), 424126], [datetime.datetime(2018, 2, 20, 13, 19, 17), 611551], [datetime.datetime(2018, 2, 20, 15, 19, 17), 682571], [datetime.datetime(2018, 2, 20, 17, 19, 17), 546752], [datetime.datetime(2018, 2, 20, 19, 19, 17), 554882], [datetime.datetime(2018, 2, 20, 21, 19, 17), 552739], [datetime.datetime(2018, 2, 20, 23, 19, 18), 684721], [datetime.datetime(2018, 2, 21, 1, 19, 16), 647415], [datetime.datetime(2018, 2, 21, 3, 19, 17), 524269], [datetime.datetime(2018, 2, 21, 5, 19, 16), 510179], [datetime.datetime(2018, 2, 21, 7, 19, 17), 514838], [datetime.datetime(2018, 2, 21, 9, 19, 17), 525447], [datetime.datetime(2018, 2, 21, 11, 19, 16), 526392], [datetime.datetime(2018, 2, 21, 13, 19, 16), 533686], [datetime.datetime(2018, 2, 21, 15, 19, 16), 512858], [datetime.datetime(2018, 2, 21, 17, 24, 17), 381963], [datetime.datetime(2018, 2, 21, 19, 24, 17), 601236], [datetime.datetime(2018, 2, 21, 21, 29, 17), 585430], [datetime.datetime(2018, 2, 21, 23, 29, 17), 584607], [datetime.datetime(2018, 2, 22, 1, 29, 17), 588213], [datetime.datetime(2018, 2, 22, 3, 29, 16), 604852], [datetime.datetime(2018, 2, 22, 5, 39, 17), 465997], [datetime.datetime(2018, 2, 22, 7, 39, 17), 477374], [datetime.datetime(2018, 2, 22, 9, 39, 17), 455073], [datetime.datetime(2018, 2, 22, 11, 39, 18), 426255], [datetime.datetime(2018, 2, 22, 13, 39, 17), 423673], [datetime.datetime(2018, 2, 22, 15, 39, 17), 416143], [datetime.datetime(2018, 2, 22, 17, 39, 17), 427617], [datetime.datetime(2018, 2, 22, 19, 39, 17), 428736], [datetime.datetime(2018, 2, 22, 21, 39, 17), 432769], [datetime.datetime(2018, 2, 22, 23, 39, 17), 425151], [datetime.datetime(2018, 2, 23, 1, 39, 17), 418342], [datetime.datetime(2018, 2, 23, 3, 39, 17), 420267], [datetime.datetime(2018, 2, 23, 5, 54, 17), 420950], [datetime.datetime(2018, 2, 23, 8, 14, 17), 553953], [datetime.datetime(2018, 2, 23, 10, 14, 17), 449124], [datetime.datetime(2018, 2, 23, 12, 14, 17), 451142], [datetime.datetime(2018, 2, 23, 14, 14, 17), 463408], [datetime.datetime(2018, 2, 23, 16, 14, 17), 603286], [datetime.datetime(2018, 2, 23, 18, 14, 17), 430544], [datetime.datetime(2018, 2, 23, 20, 14, 17), 433566], [datetime.datetime(2018, 2, 23, 22, 14, 18), 422457], [datetime.datetime(2018, 2, 24, 0, 14, 17), 431234], [datetime.datetime(2018, 2, 24, 2, 14, 17), 435513], [datetime.datetime(2018, 2, 24, 4, 14, 17), 440040], [datetime.datetime(2018, 2, 24, 6, 14, 18), 555509], [datetime.datetime(2018, 2, 24, 8, 14, 17), 535237], [datetime.datetime(2018, 2, 24, 10, 14, 16), 541144], [datetime.datetime(2018, 2, 24, 12, 14, 17), 518416], [datetime.datetime(2018, 2, 24, 14, 14, 17), 416038], [datetime.datetime(2018, 2, 24, 16, 14, 17), 422804], [datetime.datetime(2018, 2, 24, 18, 14, 16), 423875], [datetime.datetime(2018, 2, 24, 20, 14, 17), 416881], [datetime.datetime(2018, 2, 24, 22, 14, 17), 410235], [datetime.datetime(2018, 2, 25, 0, 14, 17), 417529], [datetime.datetime(2018, 2, 25, 2, 14, 17), 408477], [datetime.datetime(2018, 2, 25, 4, 14, 18), 406235], [datetime.datetime(2018, 2, 25, 6, 14, 17), 413324], [datetime.datetime(2018, 2, 25, 8, 14, 17), 327535], [datetime.datetime(2018, 2, 25, 10, 14, 17), 319803], [datetime.datetime(2018, 2, 25, 12, 14, 17), 329212], [datetime.datetime(2018, 2, 25, 14, 14, 17), 454646], [datetime.datetime(2018, 2, 25, 16, 14, 17), 446074], [datetime.datetime(2018, 2, 25, 18, 14, 17), 446720], [datetime.datetime(2018, 2, 25, 20, 14, 17), 339691], [datetime.datetime(2018, 2, 25, 22, 14, 16), 344999], [datetime.datetime(2018, 2, 26, 0, 14, 17), 347914], [datetime.datetime(2018, 2, 26, 2, 14, 18), 348004], [datetime.datetime(2018, 2, 26, 4, 14, 18), 388191], [datetime.datetime(2018, 2, 26, 6, 14, 18), 460059], [datetime.datetime(2018, 2, 26, 8, 14, 18), 450552], [datetime.datetime(2018, 2, 26, 10, 14, 16), 452326], [datetime.datetime(2018, 2, 26, 12, 14, 17), 458798], [datetime.datetime(2018, 2, 26, 14, 14, 17), 400180], [datetime.datetime(2018, 2, 26, 16, 14, 17), 481472], [datetime.datetime(2018, 2, 26, 18, 14, 17), 480333], [datetime.datetime(2018, 2, 26, 20, 14, 17), 483755], [datetime.datetime(2018, 2, 26, 22, 14, 17), 486153], [datetime.datetime(2018, 2, 27, 0, 14, 17), 489120], [datetime.datetime(2018, 2, 27, 2, 14, 17), 490428], [datetime.datetime(2018, 2, 27, 4, 14, 17), 406391], [datetime.datetime(2018, 2, 27, 6, 14, 17), 486229], [datetime.datetime(2018, 2, 27, 8, 14, 17), 487830], [datetime.datetime(2018, 2, 27, 10, 14, 17), 506428], [datetime.datetime(2018, 2, 27, 12, 14, 16), 443369], [datetime.datetime(2018, 2, 27, 13, 49, 17), 504131]], 'price_btc': [[datetime.datetime(2017, 11, 21, 23, 34, 41), 0.00035999], [datetime.datetime(2017, 11, 22, 1, 34, 41), 0.000375], [datetime.datetime(2017, 11, 22, 3, 34, 41), 0.0003803], [datetime.datetime(2017, 11, 22, 5, 34, 40), 0.00039001], [datetime.datetime(2017, 11, 22, 7, 34, 39), 0.00036777], [datetime.datetime(2017, 11, 22, 9, 34, 39), 0.000347], [datetime.datetime(2017, 11, 22, 11, 34, 44), 0.000345], [datetime.datetime(2017, 11, 22, 13, 34, 45), 0.00032001], [datetime.datetime(2017, 11, 22, 15, 34, 48), 0.00035], [datetime.datetime(2017, 11, 22, 17, 34, 45), 0.00033999], [datetime.datetime(2017, 11, 22, 19, 34, 41), 0.00034968], [datetime.datetime(2017, 11, 22, 21, 34, 46), 0.00032987], [datetime.datetime(2017, 11, 22, 23, 34, 45), 0.00032008], [datetime.datetime(2017, 11, 23, 1, 34, 43), 0.00032978], [datetime.datetime(2017, 11, 23, 3, 34, 38), 0.0003977], [datetime.datetime(2017, 11, 23, 5, 34, 38), 0.00038897], [datetime.datetime(2017, 11, 23, 7, 34, 40), 0.0003652], [datetime.datetime(2017, 11, 23, 9, 34, 37), 0.00037999], [datetime.datetime(2017, 11, 23, 11, 34, 36), 8e-05], [datetime.datetime(2017, 11, 23, 13, 34, 38), 0.00028301], [datetime.datetime(2017, 11, 23, 15, 34, 40), 0.0002598], [datetime.datetime(2017, 11, 23, 17, 34, 39), 0.00024015], [datetime.datetime(2017, 11, 23, 19, 34, 38), 0.00024487], [datetime.datetime(2017, 11, 23, 21, 34, 37), 0.00019999], [datetime.datetime(2017, 11, 23, 23, 34, 35), 0.00023499], [datetime.datetime(2017, 11, 24, 1, 34, 34), 0.000209], [datetime.datetime(2017, 11, 24, 3, 34, 35), 0.00021011], [datetime.datetime(2017, 11, 24, 5, 34, 35), 0.00022], [datetime.datetime(2017, 11, 24, 7, 34, 33), 0.00022109], [datetime.datetime(2017, 11, 24, 9, 34, 34), 0.00022], [datetime.datetime(2017, 11, 24, 11, 34, 35), 0.0002186], [datetime.datetime(2017, 11, 24, 13, 34, 35), 0.00019], [datetime.datetime(2017, 11, 24, 15, 34, 37), 0.00020198], [datetime.datetime(2017, 11, 24, 17, 34, 37), 0.00019797], [datetime.datetime(2017, 11, 24, 19, 34, 40), 0.00019897], [datetime.datetime(2017, 11, 24, 21, 34, 40), 0.000201], [datetime.datetime(2017, 11, 24, 23, 34, 38), 0.00018818], [datetime.datetime(2017, 11, 25, 1, 34, 39), 0.00018206], [datetime.datetime(2017, 11, 25, 3, 34, 37), 0.00018112], [datetime.datetime(2017, 11, 25, 5, 34, 35), 0.0001908], [datetime.datetime(2017, 11, 25, 7, 34, 35), 0.00018978], [datetime.datetime(2017, 11, 25, 9, 34, 35), 0.000182], [datetime.datetime(2017, 11, 25, 11, 34, 37), 0.00016019], [datetime.datetime(2017, 11, 25, 13, 34, 39), 0.0001553], [datetime.datetime(2017, 11, 25, 15, 34, 43), 0.000135], [datetime.datetime(2017, 11, 25, 17, 34, 55), 0.0001639], [datetime.datetime(2017, 11, 25, 19, 34, 52), 0.00014], [datetime.datetime(2017, 11, 25, 21, 34, 53), 0.00015995], [datetime.datetime(2017, 11, 25, 23, 34, 53), 0.00012009], [datetime.datetime(2017, 11, 26, 1, 34, 51), 0.00011012], [datetime.datetime(2017, 11, 26, 3, 34, 50), 0.00013], [datetime.datetime(2017, 11, 26, 5, 34, 51), 0.0001638], [datetime.datetime(2017, 11, 26, 7, 34, 35), 0.000158], [datetime.datetime(2017, 11, 26, 9, 34, 36), 0.0001388], [datetime.datetime(2017, 11, 26, 11, 34, 35), 0.0001446], [datetime.datetime(2017, 11, 26, 13, 34, 34), 0.00011527], [datetime.datetime(2017, 11, 26, 15, 34, 38), 0.00013995], [datetime.datetime(2017, 11, 26, 17, 34, 39), 0.00011806], [datetime.datetime(2017, 11, 26, 19, 44, 39), 0.00014], [datetime.datetime(2017, 11, 26, 21, 44, 36), 0.000146], [datetime.datetime(2017, 11, 26, 23, 44, 36), 0.0001405], [datetime.datetime(2017, 11, 27, 1, 44, 42), 0.0001405], [datetime.datetime(2017, 11, 27, 3, 44, 44), 0.0001399], [datetime.datetime(2017, 11, 27, 5, 44, 36), 0.00013509], [datetime.datetime(2017, 11, 27, 7, 44, 35), 0.0001421], [datetime.datetime(2017, 11, 27, 9, 44, 36), 0.00013622], [datetime.datetime(2017, 11, 27, 11, 44, 39), 0.00014446], [datetime.datetime(2017, 11, 27, 13, 44, 37), 0.00013631], [datetime.datetime(2017, 11, 27, 15, 44, 39), 0.00013638], [datetime.datetime(2017, 11, 27, 17, 44, 38), 0.00014004], [datetime.datetime(2017, 11, 27, 19, 44, 35), 0.000155], [datetime.datetime(2017, 11, 27, 21, 49, 41), 0.000158], [datetime.datetime(2017, 11, 27, 23, 49, 38), 0.0001648], [datetime.datetime(2017, 11, 28, 1, 49, 35), 0.00017005], [datetime.datetime(2017, 11, 28, 3, 49, 37), 0.0001408], [datetime.datetime(2017, 11, 28, 5, 49, 34), 0.00014067], [datetime.datetime(2017, 11, 28, 7, 49, 33), 0.00014069], [datetime.datetime(2017, 11, 28, 9, 49, 36), 0.00014075], [datetime.datetime(2017, 11, 28, 11, 49, 35), 0.00014072], [datetime.datetime(2017, 11, 28, 13, 49, 41), 0.00014072], [datetime.datetime(2017, 11, 28, 15, 49, 41), 0.00014998], [datetime.datetime(2017, 11, 28, 17, 49, 40), 0.000149], [datetime.datetime(2017, 11, 28, 19, 49, 42), 0.000155], [datetime.datetime(2017, 11, 28, 21, 49, 44), 0.0001408], [datetime.datetime(2017, 11, 28, 23, 49, 38), 0.0001408], [datetime.datetime(2017, 11, 29, 1, 49, 44), 0.00014152], [datetime.datetime(2017, 11, 29, 3, 49, 38), 0.00014009], [datetime.datetime(2017, 11, 29, 5, 49, 38), 0.00013], [datetime.datetime(2017, 11, 29, 7, 49, 39), 0.000125], [datetime.datetime(2017, 11, 29, 9, 49, 36), 0.00014], [datetime.datetime(2017, 11, 29, 11, 49, 38), 0.00012], [datetime.datetime(2017, 11, 29, 13, 49, 41), 0.000117], [datetime.datetime(2017, 11, 29, 15, 49, 45), 0.00011704], [datetime.datetime(2017, 11, 29, 17, 49, 45), 0.00011752], [datetime.datetime(2017, 11, 29, 19, 49, 45), 0.000277], [datetime.datetime(2017, 11, 29, 21, 49, 47), 0.000231], [datetime.datetime(2017, 11, 29, 23, 49, 42), 0.00017801], [datetime.datetime(2017, 11, 30, 1, 49, 39), 0.000165], [datetime.datetime(2017, 11, 30, 3, 49, 37), 0.00016011], [datetime.datetime(2017, 11, 30, 5, 49, 38), 0.00021455], [datetime.datetime(2017, 11, 30, 7, 49, 38), 0.000248], [datetime.datetime(2017, 11, 30, 9, 49, 36), 0.000264], [datetime.datetime(2017, 11, 30, 11, 49, 36), 0.00024701], [datetime.datetime(2017, 11, 30, 13, 49, 40), 0.00023], [datetime.datetime(2017, 11, 30, 15, 49, 41), 0.0002], [datetime.datetime(2017, 11, 30, 17, 49, 42), 0.00020031], [datetime.datetime(2017, 11, 30, 19, 49, 42), 0.00013], [datetime.datetime(2017, 11, 30, 21, 49, 40), 0.0001751], [datetime.datetime(2017, 11, 30, 23, 49, 39), 0.00018], [datetime.datetime(2017, 12, 1, 1, 49, 37), 0.00019], [datetime.datetime(2017, 12, 1, 3, 49, 36), 0.00019987], [datetime.datetime(2017, 12, 1, 5, 49, 36), 0.00015], [datetime.datetime(2017, 12, 1, 7, 49, 36), 0.0001623], [datetime.datetime(2017, 12, 1, 9, 49, 37), 0.00018099], [datetime.datetime(2017, 12, 1, 11, 49, 38), 0.000185], [datetime.datetime(2017, 12, 1, 13, 49, 41), 0.0001798], [datetime.datetime(2017, 12, 1, 15, 49, 45), 0.00015], [datetime.datetime(2017, 12, 1, 17, 49, 44), 0.0001558], [datetime.datetime(2017, 12, 1, 19, 49, 41), 0.000214], [datetime.datetime(2017, 12, 1, 21, 49, 43), 0.00019999], [datetime.datetime(2017, 12, 1, 23, 49, 38), 0.00016225], [datetime.datetime(2017, 12, 2, 1, 49, 41), 0.00016789], [datetime.datetime(2017, 12, 2, 3, 49, 36), 0.00016725], [datetime.datetime(2017, 12, 2, 5, 49, 38), 0.0001778], [datetime.datetime(2017, 12, 2, 7, 49, 35), 0.0001655], [datetime.datetime(2017, 12, 2, 9, 49, 37), 0.000166], [datetime.datetime(2017, 12, 2, 11, 49, 36), 0.00018], [datetime.datetime(2017, 12, 2, 13, 49, 39), 0.000171], [datetime.datetime(2017, 12, 2, 15, 49, 40), 0.00016125], [datetime.datetime(2017, 12, 2, 17, 49, 41), 0.00017], [datetime.datetime(2017, 12, 2, 19, 49, 42), 0.00016999], [datetime.datetime(2017, 12, 2, 21, 49, 41), 0.000174], [datetime.datetime(2017, 12, 2, 23, 49, 40), 0.0001748], [datetime.datetime(2017, 12, 3, 1, 49, 39), 0.00015006], [datetime.datetime(2017, 12, 3, 3, 49, 37), 0.0001551], [datetime.datetime(2017, 12, 3, 5, 49, 39), 0.0001556], [datetime.datetime(2017, 12, 3, 7, 49, 37), 0.00016689], [datetime.datetime(2017, 12, 3, 9, 49, 38), 0.00018], [datetime.datetime(2017, 12, 3, 11, 49, 38), 0.00021], [datetime.datetime(2017, 12, 3, 13, 49, 39), 0.000195], [datetime.datetime(2017, 12, 3, 15, 49, 39), 0.00019487], [datetime.datetime(2017, 12, 3, 17, 49, 45), 0.00017551], [datetime.datetime(2017, 12, 3, 19, 49, 46), 0.00019505], [datetime.datetime(2017, 12, 3, 21, 49, 47), 0.000196], [datetime.datetime(2017, 12, 3, 23, 49, 42), 0.0002], [datetime.datetime(2017, 12, 4, 1, 49, 39), 0.000196], [datetime.datetime(2017, 12, 4, 4, 4, 39), 0.00019051], [datetime.datetime(2017, 12, 4, 6, 4, 45), 0.00018004], [datetime.datetime(2017, 12, 4, 8, 4, 39), 0.00017], [datetime.datetime(2017, 12, 4, 10, 4, 39), 0.00017], [datetime.datetime(2017, 12, 4, 12, 4, 38), 0.000149], [datetime.datetime(2017, 12, 4, 14, 4, 45), 0.0001401], [datetime.datetime(2017, 12, 4, 16, 4, 48), 0.00014558], [datetime.datetime(2017, 12, 4, 18, 4, 53), 0.00015894], [datetime.datetime(2017, 12, 4, 20, 4, 47), 0.000159], [datetime.datetime(2017, 12, 4, 22, 4, 47), 0.00015985], [datetime.datetime(2017, 12, 5, 0, 4, 43), 0.00015], [datetime.datetime(2017, 12, 5, 2, 4, 44), 0.0001598], [datetime.datetime(2017, 12, 5, 4, 4, 48), 0.00015985], [datetime.datetime(2017, 12, 5, 6, 4, 44), 0.0001598], [datetime.datetime(2017, 12, 5, 8, 4, 45), 0.0001598], [datetime.datetime(2017, 12, 5, 10, 4, 41), 0.00015229], [datetime.datetime(2017, 12, 5, 12, 4, 46), 0.00015223], [datetime.datetime(2017, 12, 5, 14, 4, 46), 0.00015224], [datetime.datetime(2017, 12, 5, 16, 4, 46), 0.00015221], [datetime.datetime(2017, 12, 5, 18, 4, 46), 0.00015021], [datetime.datetime(2017, 12, 5, 20, 4, 49), 0.00015], [datetime.datetime(2017, 12, 5, 22, 4, 59), 0.00015], [datetime.datetime(2017, 12, 6, 0, 4, 50), 0.00015], [datetime.datetime(2017, 12, 6, 2, 4, 45), 0.00015], [datetime.datetime(2017, 12, 6, 4, 4, 50), 0.00015101], [datetime.datetime(2017, 12, 6, 6, 4, 49), 0.00015799], [datetime.datetime(2017, 12, 6, 8, 4, 46), 0.00014521], [datetime.datetime(2017, 12, 6, 10, 4, 48), 0.00014042], [datetime.datetime(2017, 12, 6, 12, 4, 44), 0.00015479], [datetime.datetime(2017, 12, 6, 14, 4, 47), 0.00014041], [datetime.datetime(2017, 12, 6, 16, 4, 49), 0.00014052], [datetime.datetime(2017, 12, 6, 18, 4, 54), 0.00014051], [datetime.datetime(2017, 12, 6, 20, 4, 53), 0.000152], [datetime.datetime(2017, 12, 6, 22, 4, 48), 0.00014052], [datetime.datetime(2017, 12, 7, 0, 4, 53), 0.00014052], [datetime.datetime(2017, 12, 7, 2, 4, 47), 0.00014051], [datetime.datetime(2017, 12, 7, 4, 4, 46), 0.0001352], [datetime.datetime(2017, 12, 7, 6, 4, 46), 0.000145], [datetime.datetime(2017, 12, 7, 8, 4, 44), 0.000136], [datetime.datetime(2017, 12, 7, 10, 4, 42), 0.000135], [datetime.datetime(2017, 12, 7, 12, 4, 46), 0.000135], [datetime.datetime(2017, 12, 7, 14, 4, 57), 0.00014329], [datetime.datetime(2017, 12, 7, 16, 4, 50), 0.00011], [datetime.datetime(2017, 12, 7, 18, 4, 59), 8.51e-05], [datetime.datetime(2017, 12, 7, 20, 4, 48), 8.101e-05], [datetime.datetime(2017, 12, 7, 22, 4, 51), 8.099e-05], [datetime.datetime(2017, 12, 8, 0, 4, 51), 8.009e-05], [datetime.datetime(2017, 12, 8, 2, 4, 48), 8.05e-05], [datetime.datetime(2017, 12, 8, 4, 4, 47), 8.061e-05], [datetime.datetime(2017, 12, 8, 6, 4, 46), 8.8e-05], [datetime.datetime(2017, 12, 8, 8, 4, 44), 9.99e-05], [datetime.datetime(2017, 12, 8, 10, 4, 41), 8.211e-05], [datetime.datetime(2017, 12, 8, 12, 4, 42), 8.271e-05], [datetime.datetime(2017, 12, 8, 14, 4, 50), 0.0001], [datetime.datetime(2017, 12, 8, 16, 4, 50), 0.000101], [datetime.datetime(2017, 12, 8, 18, 4, 52), 0.00012189], [datetime.datetime(2017, 12, 8, 20, 4, 47), 0.00010215], [datetime.datetime(2017, 12, 8, 22, 5, 4), 0.00010214], [datetime.datetime(2017, 12, 9, 0, 4, 57), 0.00010214], [datetime.datetime(2017, 12, 9, 2, 4, 53), 0.00012975], [datetime.datetime(2017, 12, 9, 4, 4, 58), 0.000123], [datetime.datetime(2017, 12, 9, 6, 4, 52), 0.00011112], [datetime.datetime(2017, 12, 9, 8, 4, 50), 0.00011209], [datetime.datetime(2017, 12, 9, 10, 4, 53), 0.000124], [datetime.datetime(2017, 12, 9, 12, 4, 54), 0.00011808], [datetime.datetime(2017, 12, 9, 14, 4, 50), 0.0001237], [datetime.datetime(2017, 12, 9, 16, 4, 47), 0.00011809], [datetime.datetime(2017, 12, 9, 18, 4, 53), 0.00011112], [datetime.datetime(2017, 12, 9, 20, 4, 48), 0.00011126], [datetime.datetime(2017, 12, 9, 22, 4, 51), 0.00011123], [datetime.datetime(2017, 12, 10, 0, 4, 48), 0.00011124], [datetime.datetime(2017, 12, 10, 2, 4, 46), 0.00011171], [datetime.datetime(2017, 12, 10, 4, 9, 47), 0.0001117], [datetime.datetime(2017, 12, 10, 6, 9, 50), 0.00012349], [datetime.datetime(2017, 12, 10, 8, 9, 49), 0.00012328], [datetime.datetime(2017, 12, 10, 10, 9, 44), 0.00012325], [datetime.datetime(2017, 12, 10, 12, 9, 42), 0.00012316], [datetime.datetime(2017, 12, 10, 14, 9, 42), 0.00012199], [datetime.datetime(2017, 12, 10, 16, 9, 44), 0.00012189], [datetime.datetime(2017, 12, 10, 18, 9, 47), 9.706e-05], [datetime.datetime(2017, 12, 10, 20, 9, 47), 9.821e-05], [datetime.datetime(2017, 12, 10, 22, 9, 55), 9.823e-05], [datetime.datetime(2017, 12, 11, 0, 9, 45), 9.823e-05], [datetime.datetime(2017, 12, 11, 2, 9, 42), 0.00011898], [datetime.datetime(2017, 12, 11, 4, 9, 43), 9.989e-05], [datetime.datetime(2017, 12, 11, 6, 9, 44), 0.0001049], [datetime.datetime(2017, 12, 11, 8, 9, 41), 0.00010001], [datetime.datetime(2017, 12, 11, 10, 9, 43), 0.000102], [datetime.datetime(2017, 12, 11, 12, 9, 47), 9.86e-05], [datetime.datetime(2017, 12, 11, 14, 9, 53), 0.000108], [datetime.datetime(2017, 12, 11, 16, 9, 54), 9.5e-05], [datetime.datetime(2017, 12, 11, 18, 9, 52), 9.579e-05], [datetime.datetime(2017, 12, 11, 20, 9, 56), 9.512e-05], [datetime.datetime(2017, 12, 11, 22, 9, 56), 0.00010625], [datetime.datetime(2017, 12, 12, 0, 9, 55), 0.00010625], [datetime.datetime(2017, 12, 12, 2, 9, 55), 9.551e-05], [datetime.datetime(2017, 12, 12, 4, 9, 49), 0.000103], [datetime.datetime(2017, 12, 12, 6, 9, 47), 9.861e-05], [datetime.datetime(2017, 12, 12, 8, 9, 47), 9.563e-05], [datetime.datetime(2017, 12, 12, 10, 9, 48), 9.568e-05], [datetime.datetime(2017, 12, 12, 12, 9, 49), 9.57e-05], [datetime.datetime(2017, 12, 12, 14, 9, 56), 9.575e-05], [datetime.datetime(2017, 12, 12, 16, 10, 12), 9.712e-05], [datetime.datetime(2017, 12, 12, 18, 15, 9), 9.741e-05], [datetime.datetime(2017, 12, 12, 20, 14, 53), 9.821e-05], [datetime.datetime(2017, 12, 12, 22, 14, 56), 9.82e-05], [datetime.datetime(2017, 12, 13, 0, 14, 54), 9.821e-05], [datetime.datetime(2017, 12, 13, 2, 14, 50), 9.823e-05], [datetime.datetime(2017, 12, 13, 4, 14, 49), 0.0001009], [datetime.datetime(2017, 12, 13, 6, 14, 48), 9.999e-05], [datetime.datetime(2017, 12, 13, 8, 14, 48), 0.00010624], [datetime.datetime(2017, 12, 13, 10, 14, 45), 0.00011], [datetime.datetime(2017, 12, 13, 12, 14, 50), 9.855e-05], [datetime.datetime(2017, 12, 13, 14, 14, 53), 0.00012199], [datetime.datetime(2017, 12, 13, 16, 14, 52), 0.00010454], [datetime.datetime(2017, 12, 13, 18, 14, 53), 0.000121], [datetime.datetime(2017, 12, 13, 20, 14, 55), 0.00011], [datetime.datetime(2017, 12, 13, 22, 15), 0.00011], [datetime.datetime(2017, 12, 14, 0, 14, 53), 0.00010543], [datetime.datetime(2017, 12, 14, 2, 14, 52), 0.00011], [datetime.datetime(2017, 12, 14, 4, 14, 59), 0.00011], [datetime.datetime(2017, 12, 14, 6, 14, 55), 0.0001069], [datetime.datetime(2017, 12, 14, 8, 14, 53), 0.00010799], [datetime.datetime(2017, 12, 14, 10, 14, 59), 0.00010691], [datetime.datetime(2017, 12, 14, 12, 15, 3), 0.00010691], [datetime.datetime(2017, 12, 14, 14, 15, 13), 0.00011099], [datetime.datetime(2017, 12, 14, 16, 15, 5), 0.0001071], [datetime.datetime(2017, 12, 14, 18, 15, 6), 0.0001071], [datetime.datetime(2017, 12, 14, 20, 15, 4), 0.000108], [datetime.datetime(2017, 12, 14, 22, 15, 3), 0.000108], [datetime.datetime(2017, 12, 15, 0, 14, 57), 0.00010801], [datetime.datetime(2017, 12, 15, 2, 14, 54), 0.0001071], [datetime.datetime(2017, 12, 15, 4, 14, 56), 0.00010002], [datetime.datetime(2017, 12, 15, 6, 14, 50), 0.0001], [datetime.datetime(2017, 12, 15, 8, 14, 50), 0.000101], [datetime.datetime(2017, 12, 15, 10, 14, 47), 0.00011489], [datetime.datetime(2017, 12, 15, 12, 14, 52), 0.00010201], [datetime.datetime(2017, 12, 15, 14, 15, 13), 0.0001025], [datetime.datetime(2017, 12, 15, 16, 15, 12), 0.00010252], [datetime.datetime(2017, 12, 15, 18, 15, 5), 0.0001057], [datetime.datetime(2017, 12, 15, 20, 15, 5), 0.0001057], [datetime.datetime(2017, 12, 15, 22, 14, 58), 0.0001057], [datetime.datetime(2017, 12, 16, 0, 14, 58), 0.00013411], [datetime.datetime(2017, 12, 16, 2, 14, 56), 0.00011], [datetime.datetime(2017, 12, 16, 4, 14, 56), 0.00010995], [datetime.datetime(2017, 12, 16, 6, 14, 55), 0.000103], [datetime.datetime(2017, 12, 16, 8, 14, 55), 0.00010919], [datetime.datetime(2017, 12, 16, 10, 14, 55), 0.00010255], [datetime.datetime(2017, 12, 16, 12, 14, 59), 0.000106], [datetime.datetime(2017, 12, 16, 14, 15, 2), 0.0001025], [datetime.datetime(2017, 12, 16, 16, 15, 6), 0.000102], [datetime.datetime(2017, 12, 16, 18, 15, 1), 0.00010886], [datetime.datetime(2017, 12, 16, 20, 15, 5), 0.000107], [datetime.datetime(2017, 12, 16, 22, 15, 6), 0.00010102], [datetime.datetime(2017, 12, 17, 0, 15, 8), 0.000102], [datetime.datetime(2017, 12, 17, 2, 14, 58), 0.000102], [datetime.datetime(2017, 12, 17, 4, 14, 57), 0.00010777], [datetime.datetime(2017, 12, 17, 6, 14, 54), 0.00010102], [datetime.datetime(2017, 12, 17, 8, 14, 56), 0.0001001], [datetime.datetime(2017, 12, 17, 10, 14, 54), 0.0001], [datetime.datetime(2017, 12, 17, 12, 15), 0.0001069], [datetime.datetime(2017, 12, 17, 14, 15, 4), 0.0001069], [datetime.datetime(2017, 12, 17, 16, 15, 14), 0.00010005], [datetime.datetime(2017, 12, 17, 18, 15, 13), 0.00010005], [datetime.datetime(2017, 12, 17, 20, 15, 16), 0.00010005], [datetime.datetime(2017, 12, 17, 22, 15, 10), 0.0001002], [datetime.datetime(2017, 12, 18, 0, 14, 57), 0.0001002], [datetime.datetime(2017, 12, 18, 2, 14, 59), 0.0001002], [datetime.datetime(2017, 12, 18, 4, 14, 52), 0.0001015], [datetime.datetime(2017, 12, 18, 6, 14, 54), 0.000104], [datetime.datetime(2017, 12, 18, 8, 14, 51), 0.0001049], [datetime.datetime(2017, 12, 18, 10, 14, 52), 0.00010487], [datetime.datetime(2017, 12, 18, 12, 14, 59), 0.00010485], [datetime.datetime(2017, 12, 18, 14, 15, 15), 0.0001], [datetime.datetime(2017, 12, 18, 16, 15, 15), 0.00010477], [datetime.datetime(2017, 12, 18, 18, 15, 12), 0.0001], [datetime.datetime(2017, 12, 18, 20, 15, 16), 0.00010007], [datetime.datetime(2017, 12, 18, 22, 15, 19), 0.0001], [datetime.datetime(2017, 12, 19, 0, 15, 14), 9.931e-05], [datetime.datetime(2017, 12, 19, 2, 15, 8), 9.93e-05], [datetime.datetime(2017, 12, 19, 4, 15, 12), 0.0001], [datetime.datetime(2017, 12, 19, 6, 15, 15), 9.995e-05], [datetime.datetime(2017, 12, 19, 8, 14, 59), 9.399e-05], [datetime.datetime(2017, 12, 19, 10, 14, 52), 0.0001], [datetime.datetime(2017, 12, 19, 12, 15, 5), 0.0001], [datetime.datetime(2017, 12, 19, 14, 15, 9), 0.000101], [datetime.datetime(2017, 12, 19, 16, 14, 59), 0.000101], [datetime.datetime(2017, 12, 19, 18, 14, 51), 0.000101], [datetime.datetime(2017, 12, 19, 20, 14, 42), 9.113e-05], [datetime.datetime(2017, 12, 19, 22, 14, 40), 0.0001009], [datetime.datetime(2017, 12, 20, 0, 14, 37), 0.0001009], [datetime.datetime(2017, 12, 20, 2, 14, 40), 9.115e-05], [datetime.datetime(2017, 12, 20, 4, 14, 40), 9.999e-05], [datetime.datetime(2017, 12, 20, 6, 14, 40), 9.75e-05], [datetime.datetime(2017, 12, 20, 8, 14, 50), 9.99e-05], [datetime.datetime(2017, 12, 20, 10, 14, 48), 9.84e-05], [datetime.datetime(2017, 12, 20, 12, 14, 50), 8.01e-05], [datetime.datetime(2017, 12, 20, 14, 14, 59), 9.1e-05], [datetime.datetime(2017, 12, 20, 16, 14, 55), 8.3e-05], [datetime.datetime(2017, 12, 20, 18, 14, 45), 9.099e-05], [datetime.datetime(2017, 12, 20, 20, 14, 48), 8.356e-05], [datetime.datetime(2017, 12, 20, 22, 14, 58), 8.356e-05], [datetime.datetime(2017, 12, 21, 0, 14, 43), 8.356e-05], [datetime.datetime(2017, 12, 21, 2, 14, 38), 9.075e-05], [datetime.datetime(2017, 12, 21, 4, 14, 40), 8.3e-05], [datetime.datetime(2017, 12, 21, 6, 14, 41), 8.301e-05], [datetime.datetime(2017, 12, 21, 8, 14, 52), 8.311e-05], [datetime.datetime(2017, 12, 21, 10, 14, 54), 9.65e-05], [datetime.datetime(2017, 12, 21, 12, 14, 57), 8.326e-05], [datetime.datetime(2017, 12, 21, 14, 14, 57), 8.41e-05], [datetime.datetime(2017, 12, 21, 16, 15), 8.411e-05], [datetime.datetime(2017, 12, 21, 18, 14, 59), 9.5e-05], [datetime.datetime(2017, 12, 21, 20, 14, 46), 9.5e-05], [datetime.datetime(2017, 12, 21, 22, 14, 47), 9.98e-05], [datetime.datetime(2017, 12, 22, 0, 14, 43), 9.991e-05], [datetime.datetime(2017, 12, 22, 2, 14, 38), 9.5e-05], [datetime.datetime(2017, 12, 22, 4, 14, 38), 8.5e-05], [datetime.datetime(2017, 12, 22, 6, 14, 37), 8.6e-05], [datetime.datetime(2017, 12, 22, 8, 14, 53), 8.8e-05], [datetime.datetime(2017, 12, 22, 10, 14, 55), 8.78e-05], [datetime.datetime(2017, 12, 22, 12, 14, 51), 0.0001028], [datetime.datetime(2017, 12, 22, 14, 14, 54), 8.78e-05], [datetime.datetime(2017, 12, 22, 16, 14, 59), 0.00012], [datetime.datetime(2017, 12, 22, 18, 14, 56), 0.00011016], [datetime.datetime(2017, 12, 22, 20, 14, 56), 0.000153], [datetime.datetime(2017, 12, 22, 22, 15), 0.0001895], [datetime.datetime(2017, 12, 23, 0, 14, 40), 0.0001463], [datetime.datetime(2017, 12, 23, 2, 14, 34), 0.00011022], [datetime.datetime(2017, 12, 23, 4, 14, 34), 0.00011026], [datetime.datetime(2017, 12, 23, 6, 14, 37), 0.00011026], [datetime.datetime(2017, 12, 23, 8, 14, 50), 0.00011026], [datetime.datetime(2017, 12, 23, 10, 14, 56), 0.0001505], [datetime.datetime(2017, 12, 23, 12, 15, 16), 0.00014985], [datetime.datetime(2017, 12, 23, 14, 15, 7), 0.00012508], [datetime.datetime(2017, 12, 23, 16, 15, 37), 0.00012513], [datetime.datetime(2017, 12, 23, 18, 17, 5), 0.00012511], [datetime.datetime(2017, 12, 23, 20, 15, 47), 0.000125], [datetime.datetime(2017, 12, 23, 22, 14, 58), 0.00012061], [datetime.datetime(2017, 12, 24, 0, 14, 54), 0.00012005], [datetime.datetime(2017, 12, 24, 2, 14, 43), 0.00012005], [datetime.datetime(2017, 12, 24, 4, 14, 39), 0.00013], [datetime.datetime(2017, 12, 24, 6, 14, 37), 0.00012022], [datetime.datetime(2017, 12, 24, 8, 14, 47), 0.0001475], [datetime.datetime(2017, 12, 24, 10, 14, 59), 0.00014828], [datetime.datetime(2017, 12, 24, 12, 15, 3), 0.00013001], [datetime.datetime(2017, 12, 24, 14, 14, 54), 0.00015], [datetime.datetime(2017, 12, 24, 16, 15, 10), 0.0001489], [datetime.datetime(2017, 12, 24, 18, 14, 35), 0.000121], [datetime.datetime(2017, 12, 24, 20, 14, 52), 0.000121], [datetime.datetime(2017, 12, 24, 22, 14, 46), 0.00011503], [datetime.datetime(2017, 12, 25, 0, 14, 39), 0.00011503], [datetime.datetime(2017, 12, 25, 2, 14, 17), 0.00012005], [datetime.datetime(2017, 12, 25, 4, 14, 18), 0.00012055], [datetime.datetime(2017, 12, 25, 6, 14, 17), 0.00012065], [datetime.datetime(2017, 12, 25, 8, 14, 17), 0.00012065], [datetime.datetime(2017, 12, 25, 10, 14, 17), 0.000135], [datetime.datetime(2017, 12, 25, 12, 14, 18), 0.00013002], [datetime.datetime(2017, 12, 25, 14, 14, 17), 0.0001349], [datetime.datetime(2017, 12, 25, 16, 14, 17), 0.0001349], [datetime.datetime(2017, 12, 25, 18, 14, 18), 0.00011523], [datetime.datetime(2017, 12, 25, 20, 14, 17), 0.0001345], [datetime.datetime(2017, 12, 25, 22, 14, 17), 0.00013439], [datetime.datetime(2017, 12, 26, 0, 14, 17), 0.00013439], [datetime.datetime(2017, 12, 26, 2, 14, 17), 0.000134], [datetime.datetime(2017, 12, 26, 4, 14, 17), 0.000116], [datetime.datetime(2017, 12, 26, 6, 14, 17), 0.0001155], [datetime.datetime(2017, 12, 26, 8, 14, 17), 0.0001336], [datetime.datetime(2017, 12, 26, 10, 14, 17), 0.00012009], [datetime.datetime(2017, 12, 26, 12, 14, 17), 0.00014896], [datetime.datetime(2017, 12, 26, 14, 14, 17), 0.00015997], [datetime.datetime(2017, 12, 26, 16, 14, 17), 0.0001305], [datetime.datetime(2017, 12, 26, 18, 14, 17), 0.00013051], [datetime.datetime(2017, 12, 26, 20, 14, 16), 0.0001576], [datetime.datetime(2017, 12, 26, 22, 14, 16), 0.00013052], [datetime.datetime(2017, 12, 27, 0, 14, 16), 0.00013052], [datetime.datetime(2017, 12, 27, 2, 14, 16), 0.00013052], [datetime.datetime(2017, 12, 27, 4, 14, 16), 0.000154], [datetime.datetime(2017, 12, 27, 6, 14, 16), 0.00013055], [datetime.datetime(2017, 12, 27, 8, 14, 17), 0.000144], [datetime.datetime(2017, 12, 27, 10, 14, 16), 0.0001399], [datetime.datetime(2017, 12, 27, 12, 14, 17), 0.00014], [datetime.datetime(2017, 12, 27, 14, 14, 17), 0.00011722], [datetime.datetime(2017, 12, 27, 16, 14, 17), 0.000139], [datetime.datetime(2017, 12, 27, 18, 14, 17), 0.00012201], [datetime.datetime(2017, 12, 27, 20, 14, 17), 0.00012201], [datetime.datetime(2017, 12, 27, 22, 14, 17), 0.00014199], [datetime.datetime(2017, 12, 28, 0, 14, 16), 0.00014199], [datetime.datetime(2017, 12, 28, 2, 14, 16), 0.00014199], [datetime.datetime(2017, 12, 28, 4, 14, 17), 0.0001419], [datetime.datetime(2017, 12, 28, 6, 14, 16), 0.0001419], [datetime.datetime(2017, 12, 28, 8, 14, 17), 0.00014169], [datetime.datetime(2017, 12, 28, 10, 14, 17), 0.0001415], [datetime.datetime(2017, 12, 28, 12, 14, 17), 0.00013975], [datetime.datetime(2017, 12, 28, 14, 14, 17), 0.00013], [datetime.datetime(2017, 12, 28, 16, 14, 17), 0.00013], [datetime.datetime(2017, 12, 28, 18, 14, 17), 0.00013001], [datetime.datetime(2017, 12, 28, 20, 14, 17), 0.00013899], [datetime.datetime(2017, 12, 28, 22, 14, 17), 0.00013899], [datetime.datetime(2017, 12, 29, 0, 14, 17), 0.00013001], [datetime.datetime(2017, 12, 29, 2, 14, 17), 0.00013899], [datetime.datetime(2017, 12, 29, 4, 14, 17), 0.000149], [datetime.datetime(2017, 12, 29, 6, 14, 16), 0.0001497], [datetime.datetime(2017, 12, 29, 8, 14, 16), 0.000149], [datetime.datetime(2017, 12, 29, 10, 14, 17), 0.0001302], [datetime.datetime(2017, 12, 29, 12, 14, 17), 0.0001463], [datetime.datetime(2017, 12, 29, 14, 14, 17), 0.00014589], [datetime.datetime(2017, 12, 29, 16, 14, 18), 0.00013239], [datetime.datetime(2017, 12, 29, 18, 14, 17), 0.00013241], [datetime.datetime(2017, 12, 29, 20, 14, 17), 0.0001325], [datetime.datetime(2017, 12, 29, 22, 14, 17), 0.00014], [datetime.datetime(2017, 12, 30, 0, 14, 16), 0.00013219], [datetime.datetime(2017, 12, 30, 2, 14, 17), 0.00014539], [datetime.datetime(2017, 12, 30, 4, 14, 16), 0.00013], [datetime.datetime(2017, 12, 30, 6, 14, 17), 0.0001379], [datetime.datetime(2017, 12, 30, 8, 14, 17), 0.000137], [datetime.datetime(2017, 12, 30, 10, 14, 17), 0.00012749], [datetime.datetime(2017, 12, 30, 12, 14, 18), 0.00012503], [datetime.datetime(2017, 12, 30, 14, 14, 17), 0.00012503], [datetime.datetime(2017, 12, 30, 16, 14, 17), 0.00012504], [datetime.datetime(2017, 12, 30, 18, 14, 17), 0.0001267], [datetime.datetime(2017, 12, 30, 20, 14, 17), 0.0001267], [datetime.datetime(2017, 12, 30, 22, 14, 17), 0.0001267], [datetime.datetime(2017, 12, 31, 0, 14, 17), 0.0001267], [datetime.datetime(2017, 12, 31, 2, 14, 17), 0.0001375], [datetime.datetime(2017, 12, 31, 4, 14, 17), 0.00012673], [datetime.datetime(2017, 12, 31, 6, 14, 16), 0.00013746], [datetime.datetime(2017, 12, 31, 8, 14, 17), 0.00012672], [datetime.datetime(2017, 12, 31, 10, 14, 17), 0.00012673], [datetime.datetime(2017, 12, 31, 12, 14, 17), 0.00012679], [datetime.datetime(2017, 12, 31, 14, 14, 17), 0.00014009], [datetime.datetime(2017, 12, 31, 16, 14, 18), 0.00013], [datetime.datetime(2017, 12, 31, 18, 14, 20), 0.00012713], [datetime.datetime(2017, 12, 31, 20, 14, 16), 0.000142], [datetime.datetime(2017, 12, 31, 22, 14, 17), 0.00012717], [datetime.datetime(2018, 1, 1, 0, 14, 17), 0.00012717], [datetime.datetime(2018, 1, 1, 2, 14, 17), 0.00012717], [datetime.datetime(2018, 1, 1, 4, 14, 17), 0.000141], [datetime.datetime(2018, 1, 1, 6, 14, 16), 0.00014], [datetime.datetime(2018, 1, 1, 8, 14, 17), 0.00014], [datetime.datetime(2018, 1, 1, 10, 14, 17), 0.00012815], [datetime.datetime(2018, 1, 1, 12, 14, 17), 0.00012815], [datetime.datetime(2018, 1, 1, 14, 14, 18), 0.00012881], [datetime.datetime(2018, 1, 1, 16, 14, 23), 0.0001454], [datetime.datetime(2018, 1, 1, 18, 14, 19), 0.0001454], [datetime.datetime(2018, 1, 1, 20, 14, 17), 0.0001496], [datetime.datetime(2018, 1, 1, 22, 14, 18), 0.000135], [datetime.datetime(2018, 1, 2, 0, 14, 17), 0.000135], [datetime.datetime(2018, 1, 2, 2, 14, 17), 0.00013252], [datetime.datetime(2018, 1, 2, 4, 14, 18), 0.000133], [datetime.datetime(2018, 1, 2, 6, 14, 18), 0.000147], [datetime.datetime(2018, 1, 2, 8, 14, 17), 0.00014945], [datetime.datetime(2018, 1, 2, 10, 14, 17), 0.00014945], [datetime.datetime(2018, 1, 2, 12, 14, 19), 0.00014999], [datetime.datetime(2018, 1, 2, 14, 14, 19), 0.00015], [datetime.datetime(2018, 1, 2, 16, 14, 17), 0.00011489], [datetime.datetime(2018, 1, 2, 18, 14, 17), 0.00013999], [datetime.datetime(2018, 1, 2, 20, 14, 17), 0.0001303], [datetime.datetime(2018, 1, 2, 22, 14, 16), 0.0001303], [datetime.datetime(2018, 1, 3, 0, 14, 16), 0.00013001], [datetime.datetime(2018, 1, 3, 2, 14, 16), 0.000132], [datetime.datetime(2018, 1, 3, 4, 14, 16), 0.0001221], [datetime.datetime(2018, 1, 3, 6, 14, 17), 0.00012041], [datetime.datetime(2018, 1, 3, 8, 14, 16), 0.00012501], [datetime.datetime(2018, 1, 3, 10, 14, 17), 0.00012042], [datetime.datetime(2018, 1, 3, 12, 14, 16), 0.000121], [datetime.datetime(2018, 1, 3, 14, 14, 16), 0.00012104], [datetime.datetime(2018, 1, 3, 16, 14, 16), 0.00012111], [datetime.datetime(2018, 1, 3, 18, 14, 16), 0.00012112], [datetime.datetime(2018, 1, 3, 20, 14, 16), 0.00012115], [datetime.datetime(2018, 1, 3, 22, 14, 16), 0.00012115], [datetime.datetime(2018, 1, 4, 0, 14, 16), 0.00012116], [datetime.datetime(2018, 1, 4, 2, 14, 17), 0.00012113], [datetime.datetime(2018, 1, 4, 4, 14, 16), 0.00012499], [datetime.datetime(2018, 1, 4, 6, 14, 17), 0.0001188], [datetime.datetime(2018, 1, 4, 8, 14, 17), 0.0001167], [datetime.datetime(2018, 1, 4, 10, 14, 17), 0.000121], [datetime.datetime(2018, 1, 4, 12, 14, 17), 0.00011672], [datetime.datetime(2018, 1, 4, 14, 14, 17), 0.00011672], [datetime.datetime(2018, 1, 4, 16, 14, 17), 0.00011674], [datetime.datetime(2018, 1, 4, 18, 14, 17), 0.0001167], [datetime.datetime(2018, 1, 4, 20, 14, 17), 0.000116], [datetime.datetime(2018, 1, 4, 22, 14, 17), 0.00011525], [datetime.datetime(2018, 1, 5, 0, 14, 17), 0.00012498], [datetime.datetime(2018, 1, 5, 2, 14, 17), 0.0001124], [datetime.datetime(2018, 1, 5, 4, 14, 17), 0.0001124], [datetime.datetime(2018, 1, 5, 6, 14, 18), 0.0001123], [datetime.datetime(2018, 1, 5, 8, 14, 17), 0.00011232], [datetime.datetime(2018, 1, 5, 10, 14, 16), 0.00011113], [datetime.datetime(2018, 1, 5, 12, 14, 17), 0.00012469], [datetime.datetime(2018, 1, 5, 14, 14, 17), 0.00011025], [datetime.datetime(2018, 1, 5, 16, 14, 17), 0.00011022], [datetime.datetime(2018, 1, 5, 18, 14, 17), 0.00011025], [datetime.datetime(2018, 1, 5, 20, 14, 18), 0.00011015], [datetime.datetime(2018, 1, 5, 22, 14, 17), 0.000122], [datetime.datetime(2018, 1, 6, 0, 14, 17), 0.00011002], [datetime.datetime(2018, 1, 6, 2, 14, 17), 0.000102], [datetime.datetime(2018, 1, 6, 4, 14, 16), 0.00010312], [datetime.datetime(2018, 1, 6, 6, 14, 17), 0.00010313], [datetime.datetime(2018, 1, 6, 8, 14, 17), 0.00010313], [datetime.datetime(2018, 1, 6, 10, 14, 16), 0.0001033], [datetime.datetime(2018, 1, 6, 12, 14, 17), 0.000122], [datetime.datetime(2018, 1, 6, 14, 14, 17), 0.0001223], [datetime.datetime(2018, 1, 6, 16, 14, 17), 0.00010503], [datetime.datetime(2018, 1, 6, 18, 14, 17), 0.000115], [datetime.datetime(2018, 1, 6, 20, 14, 17), 0.00010057], [datetime.datetime(2018, 1, 6, 22, 14, 17), 0.00010057], [datetime.datetime(2018, 1, 7, 0, 14, 16), 0.00010057], [datetime.datetime(2018, 1, 7, 2, 14, 17), 0.00010051], [datetime.datetime(2018, 1, 7, 4, 14, 17), 0.0001005], [datetime.datetime(2018, 1, 7, 6, 14, 17), 0.00010312], [datetime.datetime(2018, 1, 7, 8, 14, 17), 0.00010316], [datetime.datetime(2018, 1, 7, 10, 14, 17), 0.00010316], [datetime.datetime(2018, 1, 7, 12, 14, 17), 0.00012195], [datetime.datetime(2018, 1, 7, 14, 14, 17), 0.00010041], [datetime.datetime(2018, 1, 7, 16, 14, 17), 0.00010112], [datetime.datetime(2018, 1, 7, 18, 14, 17), 0.0001015], [datetime.datetime(2018, 1, 7, 20, 14, 18), 0.0001175], [datetime.datetime(2018, 1, 7, 22, 14, 17), 0.0001011], [datetime.datetime(2018, 1, 8, 0, 14, 17), 0.00010111], [datetime.datetime(2018, 1, 8, 2, 14, 16), 0.00010111], [datetime.datetime(2018, 1, 8, 4, 14, 17), 0.000103], [datetime.datetime(2018, 1, 8, 6, 14, 17), 0.000102], [datetime.datetime(2018, 1, 8, 8, 14, 17), 0.0001045], [datetime.datetime(2018, 1, 8, 10, 14, 16), 0.0001146], [datetime.datetime(2018, 1, 8, 12, 14, 17), 0.00011397], [datetime.datetime(2018, 1, 8, 14, 14, 16), 0.00010205], [datetime.datetime(2018, 1, 8, 16, 14, 17), 0.00010225], [datetime.datetime(2018, 1, 8, 18, 14, 17), 0.00010239], [datetime.datetime(2018, 1, 8, 20, 14, 17), 0.00011331], [datetime.datetime(2018, 1, 8, 22, 14, 17), 0.00010246], [datetime.datetime(2018, 1, 9, 0, 14, 18), 0.00011], [datetime.datetime(2018, 1, 9, 2, 14, 18), 0.00010998], [datetime.datetime(2018, 1, 9, 4, 14, 17), 0.00010249], [datetime.datetime(2018, 1, 9, 6, 14, 17), 0.00010051], [datetime.datetime(2018, 1, 9, 8, 14, 17), 0.000108], [datetime.datetime(2018, 1, 9, 10, 14, 17), 0.00010055], [datetime.datetime(2018, 1, 9, 12, 14, 17), 0.00010058], [datetime.datetime(2018, 1, 9, 14, 14, 17), 0.00010991], [datetime.datetime(2018, 1, 9, 16, 14, 17), 0.000103], [datetime.datetime(2018, 1, 9, 18, 14, 17), 0.00010068], [datetime.datetime(2018, 1, 9, 20, 14, 18), 0.0001008], [datetime.datetime(2018, 1, 9, 22, 14, 18), 0.0001008], [datetime.datetime(2018, 1, 10, 0, 14, 17), 0.00010917], [datetime.datetime(2018, 1, 10, 2, 14, 17), 0.000109], [datetime.datetime(2018, 1, 10, 4, 14, 17), 0.0001075], [datetime.datetime(2018, 1, 10, 6, 14, 17), 0.00010055], [datetime.datetime(2018, 1, 10, 8, 14, 17), 0.00010221], [datetime.datetime(2018, 1, 10, 10, 14, 17), 0.00010091], [datetime.datetime(2018, 1, 10, 12, 14, 17), 0.00010055], [datetime.datetime(2018, 1, 10, 14, 14, 17), 0.00010101], [datetime.datetime(2018, 1, 10, 16, 14, 17), 0.00010101], [datetime.datetime(2018, 1, 10, 18, 14, 17), 0.00010055], [datetime.datetime(2018, 1, 10, 20, 14, 18), 0.0001048], [datetime.datetime(2018, 1, 10, 22, 14, 17), 0.000105], [datetime.datetime(2018, 1, 11, 0, 14, 17), 0.000105], [datetime.datetime(2018, 1, 11, 2, 14, 17), 0.00010698], [datetime.datetime(2018, 1, 11, 4, 14, 17), 0.00010749], [datetime.datetime(2018, 1, 11, 6, 14, 18), 0.00010749], [datetime.datetime(2018, 1, 11, 8, 14, 17), 0.00010749], [datetime.datetime(2018, 1, 11, 10, 14, 17), 0.00010481], [datetime.datetime(2018, 1, 11, 12, 14, 17), 0.00010818], [datetime.datetime(2018, 1, 11, 14, 14, 17), 0.00010818], [datetime.datetime(2018, 1, 11, 16, 14, 17), 0.00010999], [datetime.datetime(2018, 1, 11, 18, 14, 17), 0.00010999], [datetime.datetime(2018, 1, 11, 20, 14, 17), 0.00010491], [datetime.datetime(2018, 1, 11, 22, 14, 18), 0.000109], [datetime.datetime(2018, 1, 12, 0, 14, 17), 0.00010494], [datetime.datetime(2018, 1, 12, 2, 14, 18), 0.00011468], [datetime.datetime(2018, 1, 12, 4, 14, 17), 0.00010537], [datetime.datetime(2018, 1, 12, 6, 14, 18), 0.00011466], [datetime.datetime(2018, 1, 12, 8, 14, 18), 0.000115], [datetime.datetime(2018, 1, 12, 10, 14, 17), 0.00011499], [datetime.datetime(2018, 1, 12, 12, 14, 17), 0.00010711], [datetime.datetime(2018, 1, 12, 14, 14, 17), 0.000112], [datetime.datetime(2018, 1, 12, 16, 14, 18), 0.00011485], [datetime.datetime(2018, 1, 12, 18, 14, 17), 0.00010707], [datetime.datetime(2018, 1, 12, 20, 14, 17), 0.00011482], [datetime.datetime(2018, 1, 12, 22, 14, 17), 0.00011483], [datetime.datetime(2018, 1, 13, 0, 14, 18), 0.00011484], [datetime.datetime(2018, 1, 13, 2, 14, 17), 0.00011484], [datetime.datetime(2018, 1, 13, 4, 14, 16), 0.00011483], [datetime.datetime(2018, 1, 13, 6, 14, 18), 0.00011484], [datetime.datetime(2018, 1, 13, 8, 14, 16), 0.00010222], [datetime.datetime(2018, 1, 13, 10, 14, 16), 0.00010222], [datetime.datetime(2018, 1, 13, 12, 14, 16), 0.000104], [datetime.datetime(2018, 1, 13, 14, 14, 17), 0.0001052], [datetime.datetime(2018, 1, 13, 16, 14, 17), 0.000106], [datetime.datetime(2018, 1, 13, 18, 14, 17), 0.00010559], [datetime.datetime(2018, 1, 13, 20, 14, 17), 0.00011274], [datetime.datetime(2018, 1, 13, 22, 14, 16), 0.0001085], [datetime.datetime(2018, 1, 14, 0, 14, 16), 0.00010851], [datetime.datetime(2018, 1, 14, 2, 14, 16), 0.00010561], [datetime.datetime(2018, 1, 14, 4, 14, 17), 0.00010561], [datetime.datetime(2018, 1, 14, 6, 14, 16), 0.00010561], [datetime.datetime(2018, 1, 14, 8, 14, 16), 0.00011199], [datetime.datetime(2018, 1, 14, 10, 14, 16), 0.00010239], [datetime.datetime(2018, 1, 14, 12, 14, 16), 0.00010798], [datetime.datetime(2018, 1, 14, 14, 14, 17), 0.000111], [datetime.datetime(2018, 1, 14, 16, 14, 17), 0.00011195], [datetime.datetime(2018, 1, 14, 18, 14, 16), 0.000103], [datetime.datetime(2018, 1, 14, 20, 14, 16), 0.0001025], [datetime.datetime(2018, 1, 14, 22, 14, 16), 0.00011099], [datetime.datetime(2018, 1, 15, 0, 14, 17), 0.00011099], [datetime.datetime(2018, 1, 15, 2, 14, 17), 0.00011099], [datetime.datetime(2018, 1, 15, 4, 14, 17), 0.00010222], [datetime.datetime(2018, 1, 15, 6, 14, 17), 0.00010222], [datetime.datetime(2018, 1, 15, 8, 14, 17), 0.0001109], [datetime.datetime(2018, 1, 15, 10, 14, 16), 0.0001024], [datetime.datetime(2018, 1, 15, 12, 14, 16), 0.0001024], [datetime.datetime(2018, 1, 15, 14, 14, 16), 0.00011092], [datetime.datetime(2018, 1, 15, 16, 14, 16), 0.00010789], [datetime.datetime(2018, 1, 15, 18, 14, 17), 0.000108], [datetime.datetime(2018, 1, 15, 20, 14, 17), 0.00011], [datetime.datetime(2018, 1, 15, 22, 14, 17), 0.00010403], [datetime.datetime(2018, 1, 16, 0, 14, 17), 0.00010245], [datetime.datetime(2018, 1, 16, 2, 14, 16), 0.00010999], [datetime.datetime(2018, 1, 16, 4, 14, 17), 0.00010231], [datetime.datetime(2018, 1, 16, 6, 14, 17), 0.00010231], [datetime.datetime(2018, 1, 16, 8, 14, 17), 0.00010231], [datetime.datetime(2018, 1, 16, 10, 14, 23), 0.00010231], [datetime.datetime(2018, 1, 16, 12, 14, 23), 0.00010231], [datetime.datetime(2018, 1, 16, 14, 14, 22), 0.00010231], [datetime.datetime(2018, 1, 16, 16, 14, 22), 0.00010231], [datetime.datetime(2018, 1, 16, 18, 14, 22), 0.0001093], [datetime.datetime(2018, 1, 16, 20, 14, 22), 0.000102], [datetime.datetime(2018, 1, 16, 22, 14, 22), 0.00011], [datetime.datetime(2018, 1, 17, 0, 14, 23), 0.00011], [datetime.datetime(2018, 1, 17, 2, 14, 23), 0.00010301], [datetime.datetime(2018, 1, 17, 4, 14, 22), 0.00010013], [datetime.datetime(2018, 1, 17, 6, 14, 23), 0.00010009], [datetime.datetime(2018, 1, 17, 8, 14, 23), 0.0001012], [datetime.datetime(2018, 1, 17, 10, 14, 22), 0.00012], [datetime.datetime(2018, 1, 17, 12, 14, 23), 0.00014499], [datetime.datetime(2018, 1, 17, 14, 14, 23), 0.000145], [datetime.datetime(2018, 1, 17, 16, 14, 23), 0.00010099], [datetime.datetime(2018, 1, 17, 18, 14, 22), 0.00010034], [datetime.datetime(2018, 1, 17, 20, 14, 22), 0.000105], [datetime.datetime(2018, 1, 17, 22, 14, 23), 0.000105], [datetime.datetime(2018, 1, 18, 0, 14, 22), 0.000105], [datetime.datetime(2018, 1, 18, 2, 14, 23), 0.0001297], [datetime.datetime(2018, 1, 18, 4, 14, 22), 0.00012749], [datetime.datetime(2018, 1, 18, 6, 14, 22), 0.00010546], [datetime.datetime(2018, 1, 18, 8, 14, 22), 0.00010558], [datetime.datetime(2018, 1, 18, 10, 14, 22), 0.00010559], [datetime.datetime(2018, 1, 18, 12, 14, 22), 0.00010659], [datetime.datetime(2018, 1, 18, 14, 14, 23), 0.00012978], [datetime.datetime(2018, 1, 18, 16, 14, 23), 0.00014127], [datetime.datetime(2018, 1, 18, 18, 14, 23), 0.000135], [datetime.datetime(2018, 1, 18, 20, 14, 22), 0.0001305], [datetime.datetime(2018, 1, 18, 22, 14, 23), 0.00014489], [datetime.datetime(2018, 1, 19, 0, 14, 22), 0.0001306], [datetime.datetime(2018, 1, 19, 2, 14, 23), 0.00013996], [datetime.datetime(2018, 1, 19, 4, 14, 22), 0.000112], [datetime.datetime(2018, 1, 19, 6, 14, 23), 0.0001123], [datetime.datetime(2018, 1, 19, 8, 14, 22), 0.000115], [datetime.datetime(2018, 1, 19, 10, 14, 22), 0.00011531], [datetime.datetime(2018, 1, 19, 12, 14, 22), 0.0001369], [datetime.datetime(2018, 1, 19, 14, 14, 22), 0.00014347], [datetime.datetime(2018, 1, 19, 16, 14, 24), 0.00014], [datetime.datetime(2018, 1, 19, 18, 14, 23), 0.00014], [datetime.datetime(2018, 1, 19, 20, 14, 23), 0.00014], [datetime.datetime(2018, 1, 19, 22, 14, 22), 0.00014], [datetime.datetime(2018, 1, 20, 0, 14, 22), 0.00014], [datetime.datetime(2018, 1, 20, 2, 14, 23), 0.00014], [datetime.datetime(2018, 1, 20, 4, 14, 23), 0.00014], [datetime.datetime(2018, 1, 20, 6, 14, 22), 0.00014], [datetime.datetime(2018, 1, 20, 8, 14, 23), 0.00014], [datetime.datetime(2018, 1, 20, 10, 14, 25), 0.00014], [datetime.datetime(2018, 1, 20, 12, 14, 22), 0.00014], [datetime.datetime(2018, 1, 20, 14, 14, 23), 0.00014], [datetime.datetime(2018, 1, 20, 16, 14, 22), 0.00014], [datetime.datetime(2018, 1, 21, 12, 49, 23), 0.00011688], [datetime.datetime(2018, 1, 21, 14, 49, 22), 0.00011688], [datetime.datetime(2018, 1, 21, 16, 49, 22), 0.00011711], [datetime.datetime(2018, 1, 21, 18, 49, 23), 0.00011705], [datetime.datetime(2018, 1, 21, 20, 49, 22), 0.00011705], [datetime.datetime(2018, 1, 21, 22, 49, 22), 0.00011705], [datetime.datetime(2018, 1, 22, 0, 49, 23), 0.00011705], [datetime.datetime(2018, 1, 22, 2, 49, 22), 0.00012987], [datetime.datetime(2018, 1, 22, 4, 49, 23), 0.00012987], [datetime.datetime(2018, 1, 22, 6, 49, 23), 0.00012949], [datetime.datetime(2018, 1, 22, 8, 49, 23), 0.00012949], [datetime.datetime(2018, 1, 22, 10, 49, 23), 0.0001298], [datetime.datetime(2018, 1, 22, 12, 49, 22), 0.00011983], [datetime.datetime(2018, 1, 22, 14, 49, 22), 0.0001298], [datetime.datetime(2018, 1, 22, 16, 49, 24), 0.0001298], [datetime.datetime(2018, 1, 22, 18, 49, 23), 0.00013889], [datetime.datetime(2018, 1, 22, 20, 49, 22), 0.00013889], [datetime.datetime(2018, 1, 22, 22, 49, 23), 0.00013889], [datetime.datetime(2018, 1, 23, 0, 49, 23), 0.00013779], [datetime.datetime(2018, 1, 23, 2, 49, 24), 0.00013779], [datetime.datetime(2018, 1, 23, 4, 49, 23), 0.000137], [datetime.datetime(2018, 1, 23, 6, 49, 22), 0.00013687], [datetime.datetime(2018, 1, 23, 8, 49, 22), 0.00011689], [datetime.datetime(2018, 1, 23, 10, 49, 22), 0.00011716], [datetime.datetime(2018, 1, 23, 12, 49, 24), 0.0001331], [datetime.datetime(2018, 1, 23, 14, 49, 23), 0.00011707], [datetime.datetime(2018, 1, 23, 16, 49, 22), 0.00012586], [datetime.datetime(2018, 1, 23, 18, 49, 24), 0.0001237], [datetime.datetime(2018, 1, 23, 20, 49, 23), 0.000117], [datetime.datetime(2018, 1, 23, 22, 49, 24), 0.000117], [datetime.datetime(2018, 1, 24, 0, 49, 22), 0.00011698], [datetime.datetime(2018, 1, 24, 2, 49, 22), 0.000117], [datetime.datetime(2018, 1, 24, 4, 49, 23), 0.00011693], [datetime.datetime(2018, 1, 24, 6, 49, 35), 0.00011693], [datetime.datetime(2018, 1, 24, 8, 49, 23), 0.00012], [datetime.datetime(2018, 1, 24, 10, 49, 24), 0.00012], [datetime.datetime(2018, 1, 24, 12, 49, 24), 0.00011698], [datetime.datetime(2018, 1, 24, 14, 49, 23), 0.00012], [datetime.datetime(2018, 1, 24, 16, 49, 23), 0.00011697], [datetime.datetime(2018, 1, 24, 18, 49, 22), 0.0001197], [datetime.datetime(2018, 1, 24, 20, 49, 23), 0.00012], [datetime.datetime(2018, 1, 24, 22, 49, 23), 0.00012], [datetime.datetime(2018, 1, 25, 0, 49, 23), 0.00012], [datetime.datetime(2018, 1, 25, 2, 49, 23), 0.00011999], [datetime.datetime(2018, 1, 25, 4, 49, 23), 0.000118], [datetime.datetime(2018, 1, 25, 6, 49, 23), 0.00011705], [datetime.datetime(2018, 1, 25, 8, 49, 23), 0.000119], [datetime.datetime(2018, 1, 25, 10, 49, 23), 0.00011999], [datetime.datetime(2018, 1, 25, 12, 49, 23), 0.00012], [datetime.datetime(2018, 1, 25, 14, 49, 23), 0.00012], [datetime.datetime(2018, 1, 25, 16, 49, 23), 0.00012], [datetime.datetime(2018, 1, 25, 18, 49, 23), 0.00011718], [datetime.datetime(2018, 1, 25, 20, 49, 23), 0.00011716], [datetime.datetime(2018, 1, 25, 22, 49, 23), 0.00012], [datetime.datetime(2018, 1, 26, 0, 49, 24), 0.00011719], [datetime.datetime(2018, 1, 26, 2, 49, 24), 0.00011719], [datetime.datetime(2018, 1, 26, 4, 49, 23), 0.00011709], [datetime.datetime(2018, 1, 26, 6, 49, 23), 0.000125], [datetime.datetime(2018, 1, 26, 8, 49, 23), 0.000125], [datetime.datetime(2018, 1, 26, 10, 49, 23), 0.00012], [datetime.datetime(2018, 1, 26, 12, 49, 23), 0.00012997], [datetime.datetime(2018, 1, 26, 14, 49, 23), 0.00012996], [datetime.datetime(2018, 1, 26, 16, 49, 24), 0.00012989], [datetime.datetime(2018, 1, 26, 18, 49, 23), 0.00012989], [datetime.datetime(2018, 1, 26, 20, 49, 23), 0.00012989], [datetime.datetime(2018, 1, 26, 22, 49, 24), 0.0001173], [datetime.datetime(2018, 1, 27, 0, 49, 24), 0.0001173], [datetime.datetime(2018, 1, 27, 2, 49, 23), 0.0001173], [datetime.datetime(2018, 1, 27, 4, 49, 24), 0.00012888], [datetime.datetime(2018, 1, 27, 6, 49, 23), 0.00011723], [datetime.datetime(2018, 1, 27, 8, 49, 23), 0.00011724], [datetime.datetime(2018, 1, 27, 10, 49, 23), 0.00012], [datetime.datetime(2018, 1, 27, 12, 49, 24), 0.0001287], [datetime.datetime(2018, 1, 27, 14, 49, 23), 0.00011732], [datetime.datetime(2018, 1, 27, 16, 49, 23), 0.00011735], [datetime.datetime(2018, 1, 27, 18, 49, 24), 0.000121], [datetime.datetime(2018, 1, 27, 20, 49, 23), 0.000127], [datetime.datetime(2018, 1, 27, 22, 49, 23), 0.000127], [datetime.datetime(2018, 1, 28, 0, 49, 23), 0.00011733], [datetime.datetime(2018, 1, 28, 2, 49, 23), 0.00011733], [datetime.datetime(2018, 1, 28, 4, 49, 23), 0.00011737], [datetime.datetime(2018, 1, 28, 6, 49, 24), 0.00011735], [datetime.datetime(2018, 1, 28, 8, 49, 24), 0.00012697], [datetime.datetime(2018, 1, 28, 10, 49, 23), 0.00011765], [datetime.datetime(2018, 1, 28, 12, 49, 24), 0.00011765], [datetime.datetime(2018, 1, 28, 14, 49, 24), 0.00011764], [datetime.datetime(2018, 1, 28, 16, 49, 23), 0.00011764], [datetime.datetime(2018, 1, 28, 18, 49, 23), 0.00011742], [datetime.datetime(2018, 1, 28, 20, 49, 24), 0.0001174], [datetime.datetime(2018, 1, 28, 22, 49, 24), 0.00011741], [datetime.datetime(2018, 1, 29, 0, 49, 23), 0.0001174], [datetime.datetime(2018, 1, 29, 2, 49, 24), 0.00012398], [datetime.datetime(2018, 1, 29, 4, 49, 23), 0.00011732], [datetime.datetime(2018, 1, 29, 6, 49, 24), 0.0001172], [datetime.datetime(2018, 1, 29, 8, 49, 25), 0.0001172], [datetime.datetime(2018, 1, 29, 10, 49, 23), 0.0001161], [datetime.datetime(2018, 1, 29, 12, 49, 23), 0.00011231], [datetime.datetime(2018, 1, 29, 14, 49, 23), 0.00010657], [datetime.datetime(2018, 1, 29, 16, 49, 24), 0.0001067], [datetime.datetime(2018, 1, 29, 18, 49, 23), 0.0001067], [datetime.datetime(2018, 1, 29, 20, 49, 23), 0.000125], [datetime.datetime(2018, 1, 29, 22, 49, 23), 0.000107636], [datetime.datetime(2018, 1, 30, 0, 49, 23), 0.00012788], [datetime.datetime(2018, 1, 30, 2, 49, 24), 0.000129205], [datetime.datetime(2018, 1, 30, 4, 49, 23), 0.000110459], [datetime.datetime(2018, 1, 30, 6, 49, 23), 0.000110434], [datetime.datetime(2018, 1, 30, 8, 49, 23), 0.000118124], [datetime.datetime(2018, 1, 30, 10, 49, 23), 0.00011197], [datetime.datetime(2018, 1, 30, 12, 49, 23), 0.000119815], [datetime.datetime(2018, 1, 30, 14, 49, 24), 0.000111058], [datetime.datetime(2018, 1, 30, 16, 49, 23), 0.000120599], [datetime.datetime(2018, 1, 30, 18, 49, 24), 0.000109745], [datetime.datetime(2018, 1, 30, 20, 49, 23), 0.000119493], [datetime.datetime(2018, 1, 30, 22, 49, 25), 0.000109896], [datetime.datetime(2018, 1, 31, 0, 49, 24), 0.000109824], [datetime.datetime(2018, 1, 31, 2, 49, 27), 0.000109926], [datetime.datetime(2018, 1, 31, 4, 49, 24), 0.000110102], [datetime.datetime(2018, 1, 31, 6, 49, 24), 0.00011013], [datetime.datetime(2018, 1, 31, 8, 49, 24), 0.000110148], [datetime.datetime(2018, 1, 31, 10, 49, 23), 0.000110117], [datetime.datetime(2018, 1, 31, 12, 49, 24), 0.000110106], [datetime.datetime(2018, 1, 31, 14, 49, 24), 0.000109044], [datetime.datetime(2018, 1, 31, 16, 49, 24), 0.000110032], [datetime.datetime(2018, 1, 31, 18, 49, 23), 0.000109965], [datetime.datetime(2018, 1, 31, 20, 49, 23), 0.000117708], [datetime.datetime(2018, 1, 31, 22, 49, 23), 0.00010996], [datetime.datetime(2018, 2, 1, 0, 49, 24), 0.000109961], [datetime.datetime(2018, 2, 1, 2, 49, 24), 0.000109956], [datetime.datetime(2018, 2, 1, 4, 49, 25), 0.000109957], [datetime.datetime(2018, 2, 1, 6, 49, 24), 0.000105799], [datetime.datetime(2018, 2, 1, 8, 49, 24), 0.000105979], [datetime.datetime(2018, 2, 1, 10, 49, 24), 0.000105813], [datetime.datetime(2018, 2, 1, 12, 49, 24), 0.000105809], [datetime.datetime(2018, 2, 1, 14, 49, 24), 0.000103648], [datetime.datetime(2018, 2, 1, 16, 49, 24), 0.000103659], [datetime.datetime(2018, 2, 1, 18, 49, 24), 0.000103688], [datetime.datetime(2018, 2, 1, 20, 49, 24), 0.000103688], [datetime.datetime(2018, 2, 1, 22, 49, 24), 0.000103645], [datetime.datetime(2018, 2, 2, 0, 49, 24), 0.000103784], [datetime.datetime(2018, 2, 2, 2, 49, 24), 0.000103645], [datetime.datetime(2018, 2, 2, 4, 49, 24), 0.000100199], [datetime.datetime(2018, 2, 2, 6, 49, 24), 0.000100199], [datetime.datetime(2018, 2, 2, 8, 49, 24), 9.6017e-05], [datetime.datetime(2018, 2, 2, 10, 49, 24), 8.04771e-05], [datetime.datetime(2018, 2, 2, 12, 49, 24), 0.000109011], [datetime.datetime(2018, 2, 2, 14, 49, 25), 0.000109008], [datetime.datetime(2018, 2, 2, 16, 49, 24), 0.000111523], [datetime.datetime(2018, 2, 2, 18, 49, 24), 0.00010004], [datetime.datetime(2018, 2, 2, 20, 49, 24), 0.00010005], [datetime.datetime(2018, 2, 2, 22, 49, 24), 0.00010005], [datetime.datetime(2018, 2, 3, 0, 49, 24), 0.0001177], [datetime.datetime(2018, 2, 3, 2, 49, 24), 0.00011788], [datetime.datetime(2018, 2, 3, 4, 49, 25), 0.00010081], [datetime.datetime(2018, 2, 3, 6, 49, 25), 0.000101041], [datetime.datetime(2018, 2, 3, 8, 49, 25), 0.00010103], [datetime.datetime(2018, 2, 3, 10, 49, 24), 0.00011692], [datetime.datetime(2018, 2, 3, 12, 49, 25), 0.00011012], [datetime.datetime(2018, 2, 3, 14, 49, 24), 0.000109876], [datetime.datetime(2018, 2, 3, 16, 49, 24), 0.00010985], [datetime.datetime(2018, 2, 3, 18, 49, 24), 0.000109475], [datetime.datetime(2018, 2, 3, 20, 49, 24), 0.00012341], [datetime.datetime(2018, 2, 3, 22, 49, 25), 0.000123402], [datetime.datetime(2018, 2, 4, 0, 49, 24), 0.000123811], [datetime.datetime(2018, 2, 4, 2, 49, 26), 0.000123805], [datetime.datetime(2018, 2, 4, 4, 49, 25), 0.000123805], [datetime.datetime(2018, 2, 4, 6, 49, 25), 0.000123814], [datetime.datetime(2018, 2, 4, 8, 49, 24), 0.000110345], [datetime.datetime(2018, 2, 4, 10, 49, 25), 0.000110156], [datetime.datetime(2018, 2, 4, 12, 49, 25), 0.000110196], [datetime.datetime(2018, 2, 4, 14, 49, 24), 0.00011012], [datetime.datetime(2018, 2, 4, 16, 49, 25), 0.000104819], [datetime.datetime(2018, 2, 4, 18, 49, 25), 0.000110112], [datetime.datetime(2018, 2, 4, 20, 49, 24), 0.000110121], [datetime.datetime(2018, 2, 4, 22, 49, 24), 0.000110049], [datetime.datetime(2018, 2, 5, 0, 49, 24), 0.00011007], [datetime.datetime(2018, 2, 5, 2, 49, 25), 0.00011007], [datetime.datetime(2018, 2, 5, 4, 49, 25), 0.00011007], [datetime.datetime(2018, 2, 5, 6, 49, 25), 0.000105325], [datetime.datetime(2018, 2, 5, 8, 49, 24), 0.000105325], [datetime.datetime(2018, 2, 5, 10, 49, 24), 0.000105334], [datetime.datetime(2018, 2, 5, 12, 49, 24), 0.000104183], [datetime.datetime(2018, 2, 5, 14, 49, 25), 0.000101317], [datetime.datetime(2018, 2, 5, 16, 49, 24), 9.61594e-05], [datetime.datetime(2018, 2, 5, 18, 49, 24), 9.55656e-05], [datetime.datetime(2018, 2, 5, 20, 49, 24), 9.55656e-05], [datetime.datetime(2018, 2, 5, 22, 49, 25), 9.55569e-05], [datetime.datetime(2018, 2, 6, 0, 49, 25), 9.5331e-05], [datetime.datetime(2018, 2, 6, 2, 49, 24), 9.07391e-05], [datetime.datetime(2018, 2, 6, 4, 49, 24), 0.000112192], [datetime.datetime(2018, 2, 6, 7, 19, 24), 0.000112181], [datetime.datetime(2018, 2, 6, 9, 19, 25), 9.074e-05], [datetime.datetime(2018, 2, 6, 11, 19, 24), 8.23683e-05], [datetime.datetime(2018, 2, 6, 13, 19, 24), 9.22962e-05], [datetime.datetime(2018, 2, 6, 15, 19, 24), 9.27441e-05], [datetime.datetime(2018, 2, 6, 17, 19, 24), 9.44382e-05], [datetime.datetime(2018, 2, 6, 19, 19, 25), 9.45813e-05], [datetime.datetime(2018, 2, 6, 21, 19, 24), 0.000120087], [datetime.datetime(2018, 2, 6, 23, 19, 24), 0.000121538], [datetime.datetime(2018, 2, 7, 1, 19, 24), 0.000121495], [datetime.datetime(2018, 2, 7, 3, 19, 25), 0.000121477], [datetime.datetime(2018, 2, 7, 5, 19, 23), 0.000121449], [datetime.datetime(2018, 2, 7, 7, 19, 24), 9.46172e-05], [datetime.datetime(2018, 2, 7, 9, 19, 24), 0.000115646], [datetime.datetime(2018, 2, 7, 11, 19, 24), 9.69563e-05], [datetime.datetime(2018, 2, 7, 13, 19, 23), 0.000101566], [datetime.datetime(2018, 2, 7, 15, 19, 24), 0.000101546], [datetime.datetime(2018, 2, 7, 17, 19, 23), 0.000101602], [datetime.datetime(2018, 2, 7, 19, 19, 24), 0.000101602], [datetime.datetime(2018, 2, 7, 21, 19, 24), 0.000102524], [datetime.datetime(2018, 2, 7, 23, 19, 24), 0.00010347], [datetime.datetime(2018, 2, 8, 1, 19, 24), 0.000103473], [datetime.datetime(2018, 2, 8, 3, 19, 24), 0.000100364], [datetime.datetime(2018, 2, 8, 5, 19, 25), 0.000111482], [datetime.datetime(2018, 2, 8, 7, 19, 24), 9.67137e-05], [datetime.datetime(2018, 2, 8, 9, 19, 24), 0.000109853], [datetime.datetime(2018, 2, 8, 11, 19, 24), 0.000110103], [datetime.datetime(2018, 2, 8, 13, 19, 24), 0.000110077], [datetime.datetime(2018, 2, 8, 15, 19, 24), 0.000110083], [datetime.datetime(2018, 2, 8, 17, 19, 24), 0.000110085], [datetime.datetime(2018, 2, 8, 19, 19, 25), 9.71475e-05], [datetime.datetime(2018, 2, 8, 21, 19, 24), 9.71492e-05], [datetime.datetime(2018, 2, 8, 23, 19, 25), 9.71618e-05], [datetime.datetime(2018, 2, 9, 1, 19, 24), 0.00011005], [datetime.datetime(2018, 2, 9, 3, 19, 25), 0.000110062], [datetime.datetime(2018, 2, 9, 5, 19, 24), 0.000110079], [datetime.datetime(2018, 2, 9, 7, 19, 17), 0.000110026], [datetime.datetime(2018, 2, 9, 9, 19, 17), 0.000110028], [datetime.datetime(2018, 2, 9, 11, 19, 17), 0.0001], [datetime.datetime(2018, 2, 9, 13, 19, 17), 0.00011], [datetime.datetime(2018, 2, 9, 15, 19, 17), 0.0001], [datetime.datetime(2018, 2, 9, 17, 19, 17), 0.0001], [datetime.datetime(2018, 2, 9, 19, 19, 16), 0.00010052], [datetime.datetime(2018, 2, 9, 21, 19, 17), 0.00010052], [datetime.datetime(2018, 2, 9, 23, 19, 17), 0.00010053], [datetime.datetime(2018, 2, 10, 1, 19, 17), 0.00010053], [datetime.datetime(2018, 2, 10, 3, 19, 17), 0.000109], [datetime.datetime(2018, 2, 10, 5, 19, 17), 0.000109], [datetime.datetime(2018, 2, 10, 7, 19, 17), 0.000109], [datetime.datetime(2018, 2, 10, 9, 19, 18), 0.00010056], [datetime.datetime(2018, 2, 10, 11, 19, 17), 0.00010052], [datetime.datetime(2018, 2, 10, 13, 19, 17), 0.00010052], [datetime.datetime(2018, 2, 10, 15, 19, 17), 0.00010052], [datetime.datetime(2018, 2, 10, 17, 19, 18), 0.00010052], [datetime.datetime(2018, 2, 10, 19, 19, 17), 0.00010001], [datetime.datetime(2018, 2, 10, 21, 19, 17), 0.0001097], [datetime.datetime(2018, 2, 10, 23, 19, 17), 0.0001097], [datetime.datetime(2018, 2, 11, 1, 19, 17), 0.0001], [datetime.datetime(2018, 2, 11, 3, 19, 17), 0.0001], [datetime.datetime(2018, 2, 11, 5, 19, 17), 0.0001], [datetime.datetime(2018, 2, 11, 7, 19, 16), 0.00010939], [datetime.datetime(2018, 2, 11, 9, 19, 17), 0.00010939], [datetime.datetime(2018, 2, 11, 11, 19, 16), 0.00010001], [datetime.datetime(2018, 2, 11, 13, 19, 16), 0.00010001], [datetime.datetime(2018, 2, 11, 15, 19, 17), 0.00010001], [datetime.datetime(2018, 2, 11, 17, 19, 16), 0.0001089], [datetime.datetime(2018, 2, 11, 19, 19, 17), 0.000101], [datetime.datetime(2018, 2, 11, 21, 19, 17), 0.000101], [datetime.datetime(2018, 2, 11, 23, 19, 17), 0.000101], [datetime.datetime(2018, 2, 12, 1, 19, 17), 0.00010001], [datetime.datetime(2018, 2, 12, 3, 19, 16), 0.00010001], [datetime.datetime(2018, 2, 12, 5, 19, 17), 0.00010499], [datetime.datetime(2018, 2, 12, 7, 19, 17), 0.00010001], [datetime.datetime(2018, 2, 12, 9, 19, 17), 0.00010001], [datetime.datetime(2018, 2, 12, 11, 19, 16), 0.00010001], [datetime.datetime(2018, 2, 12, 13, 19, 16), 0.00010001], [datetime.datetime(2018, 2, 12, 15, 19, 17), 9.39623e-05], [datetime.datetime(2018, 2, 12, 17, 19, 17), 9.41522e-05], [datetime.datetime(2018, 2, 12, 19, 19, 17), 0.000114497], [datetime.datetime(2018, 2, 12, 21, 19, 16), 0.000114497], [datetime.datetime(2018, 2, 12, 23, 19, 17), 0.000114497], [datetime.datetime(2018, 2, 13, 1, 19, 18), 0.000114451], [datetime.datetime(2018, 2, 13, 3, 19, 17), 0.000108823], [datetime.datetime(2018, 2, 13, 5, 19, 17), 0.000114008], [datetime.datetime(2018, 2, 13, 7, 19, 17), 0.000115975], [datetime.datetime(2018, 2, 13, 9, 19, 17), 0.000115975], [datetime.datetime(2018, 2, 13, 11, 19, 16), 0.000114289], [datetime.datetime(2018, 2, 13, 13, 19, 17), 0.000114284], [datetime.datetime(2018, 2, 13, 15, 19, 18), 9.31911e-05], [datetime.datetime(2018, 2, 13, 17, 19, 17), 9.32254e-05], [datetime.datetime(2018, 2, 13, 19, 19, 17), 9.302e-05], [datetime.datetime(2018, 2, 13, 21, 19, 16), 9.302e-05], [datetime.datetime(2018, 2, 13, 23, 19, 17), 9.302e-05], [datetime.datetime(2018, 2, 14, 1, 19, 16), 9.302e-05], [datetime.datetime(2018, 2, 14, 3, 19, 17), 9.302e-05], [datetime.datetime(2018, 2, 14, 5, 19, 17), 9.302e-05], [datetime.datetime(2018, 2, 14, 7, 19, 18), 9.302e-05], [datetime.datetime(2018, 2, 14, 9, 19, 17), 0.0001], [datetime.datetime(2018, 2, 14, 11, 19, 16), 9.302e-05], [datetime.datetime(2018, 2, 14, 13, 19, 17), 0.0001], [datetime.datetime(2018, 2, 14, 15, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 14, 17, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 14, 19, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 14, 21, 19, 18), 0.00010457], [datetime.datetime(2018, 2, 14, 23, 19, 17), 0.00010457], [datetime.datetime(2018, 2, 15, 1, 19, 17), 0.00010457], [datetime.datetime(2018, 2, 15, 3, 19, 17), 0.00010456], [datetime.datetime(2018, 2, 15, 5, 19, 17), 0.00010456], [datetime.datetime(2018, 2, 15, 7, 19, 17), 0.00010456], [datetime.datetime(2018, 2, 15, 9, 19, 17), 9.31e-05], [datetime.datetime(2018, 2, 15, 11, 19, 17), 0.00010442], [datetime.datetime(2018, 2, 15, 13, 19, 17), 0.00010442], [datetime.datetime(2018, 2, 15, 15, 19, 20), 0.00010442], [datetime.datetime(2018, 2, 15, 17, 19, 17), 9.8e-05], [datetime.datetime(2018, 2, 15, 19, 19, 17), 0.00010299], [datetime.datetime(2018, 2, 15, 21, 19, 17), 0.00010299], [datetime.datetime(2018, 2, 15, 23, 19, 17), 0.00010299], [datetime.datetime(2018, 2, 16, 1, 19, 17), 0.00010299], [datetime.datetime(2018, 2, 16, 3, 19, 18), 0.00010299], [datetime.datetime(2018, 2, 16, 5, 19, 17), 0.00010299], [datetime.datetime(2018, 2, 16, 7, 19, 18), 0.00010299], [datetime.datetime(2018, 2, 16, 9, 19, 16), 0.00010299], [datetime.datetime(2018, 2, 16, 11, 19, 16), 0.00010299], [datetime.datetime(2018, 2, 16, 13, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 16, 15, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 16, 17, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 16, 19, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 16, 21, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 16, 23, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 17, 1, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 17, 3, 19, 18), 9.6e-05], [datetime.datetime(2018, 2, 17, 5, 19, 18), 9.6e-05], [datetime.datetime(2018, 2, 17, 7, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 17, 9, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 17, 11, 19, 17), 9.6e-05], [datetime.datetime(2018, 2, 17, 13, 19, 17), 0.00010288], [datetime.datetime(2018, 2, 17, 15, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 17, 17, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 17, 19, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 17, 21, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 17, 23, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 18, 1, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 18, 3, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 18, 5, 19, 16), 0.0001044], [datetime.datetime(2018, 2, 18, 7, 19, 16), 0.0001044], [datetime.datetime(2018, 2, 18, 9, 19, 17), 0.0001044], [datetime.datetime(2018, 2, 18, 11, 19, 16), 0.0001044], [datetime.datetime(2018, 2, 18, 13, 19, 16), 9.31e-05], [datetime.datetime(2018, 2, 18, 15, 19, 16), 9.31e-05], [datetime.datetime(2018, 2, 18, 17, 19, 16), 8.04e-05], [datetime.datetime(2018, 2, 18, 19, 19, 17), 8.04e-05], [datetime.datetime(2018, 2, 18, 21, 19, 17), 8.04e-05], [datetime.datetime(2018, 2, 18, 23, 19, 16), 8.04e-05], [datetime.datetime(2018, 2, 19, 1, 19, 17), 8.04e-05], [datetime.datetime(2018, 2, 19, 3, 19, 17), 0.00010299], [datetime.datetime(2018, 2, 19, 5, 19, 17), 8.05e-05], [datetime.datetime(2018, 2, 19, 7, 19, 17), 8.05e-05], [datetime.datetime(2018, 2, 19, 9, 19, 17), 9.4e-05], [datetime.datetime(2018, 2, 19, 11, 19, 17), 8.045e-05], [datetime.datetime(2018, 2, 19, 13, 19, 17), 8.045e-05], [datetime.datetime(2018, 2, 19, 15, 19, 18), 8.012e-05], [datetime.datetime(2018, 2, 19, 17, 19, 17), 8.015e-05], [datetime.datetime(2018, 2, 19, 19, 19, 17), 8.015e-05], [datetime.datetime(2018, 2, 19, 21, 19, 17), 8.015e-05], [datetime.datetime(2018, 2, 19, 23, 19, 17), 8.05366e-05], [datetime.datetime(2018, 2, 20, 1, 19, 16), 8.04986e-05], [datetime.datetime(2018, 2, 20, 3, 19, 17), 5.23235e-05], [datetime.datetime(2018, 2, 20, 5, 19, 17), 8.01704e-05], [datetime.datetime(2018, 2, 20, 7, 19, 16), 8.01746e-05], [datetime.datetime(2018, 2, 20, 9, 19, 17), 5.4185e-05], [datetime.datetime(2018, 2, 20, 11, 19, 16), 6.33769e-05], [datetime.datetime(2018, 2, 20, 13, 19, 17), 9.01317e-05], [datetime.datetime(2018, 2, 20, 15, 19, 17), 0.000100083], [datetime.datetime(2018, 2, 20, 17, 19, 17), 8.01903e-05], [datetime.datetime(2018, 2, 20, 19, 19, 17), 8.02711e-05], [datetime.datetime(2018, 2, 20, 21, 19, 17), 8.02813e-05], [datetime.datetime(2018, 2, 20, 23, 19, 18), 9.893e-05], [datetime.datetime(2018, 2, 21, 1, 19, 16), 9.893e-05], [datetime.datetime(2018, 2, 21, 3, 19, 17), 8.016e-05], [datetime.datetime(2018, 2, 21, 5, 19, 16), 8.016e-05], [datetime.datetime(2018, 2, 21, 7, 19, 17), 8.031e-05], [datetime.datetime(2018, 2, 21, 9, 19, 17), 8.031e-05], [datetime.datetime(2018, 2, 21, 11, 19, 16), 8.06601e-05], [datetime.datetime(2018, 2, 21, 13, 19, 16), 8.1913e-05], [datetime.datetime(2018, 2, 21, 15, 19, 16), 8.199e-05], [datetime.datetime(2018, 2, 21, 17, 24, 17), 6.1189e-05], [datetime.datetime(2018, 2, 21, 19, 24, 17), 9.57062e-05], [datetime.datetime(2018, 2, 21, 21, 29, 17), 9.57232e-05], [datetime.datetime(2018, 2, 21, 23, 29, 17), 9.57239e-05], [datetime.datetime(2018, 2, 22, 1, 29, 17), 9.57239e-05], [datetime.datetime(2018, 2, 22, 3, 29, 16), 9.5888e-05], [datetime.datetime(2018, 2, 22, 5, 39, 17), 7.37362e-05], [datetime.datetime(2018, 2, 22, 7, 39, 17), 7.4086e-05], [datetime.datetime(2018, 2, 22, 9, 39, 17), 7.24167e-05], [datetime.datetime(2018, 2, 22, 11, 39, 18), 7.105e-05], [datetime.datetime(2018, 2, 22, 13, 39, 17), 7.11688e-05], [datetime.datetime(2018, 2, 22, 15, 39, 17), 7.11956e-05], [datetime.datetime(2018, 2, 22, 17, 39, 17), 7.18914e-05], [datetime.datetime(2018, 2, 22, 19, 39, 17), 7.31588e-05], [datetime.datetime(2018, 2, 22, 21, 39, 17), 7.31588e-05], [datetime.datetime(2018, 2, 22, 23, 39, 17), 7.31588e-05], [datetime.datetime(2018, 2, 23, 1, 39, 17), 7.31031e-05], [datetime.datetime(2018, 2, 23, 3, 39, 17), 7.31031e-05], [datetime.datetime(2018, 2, 23, 5, 54, 17), 7.21533e-05], [datetime.datetime(2018, 2, 23, 8, 14, 17), 9.48163e-05], [datetime.datetime(2018, 2, 23, 10, 14, 17), 7.61324e-05], [datetime.datetime(2018, 2, 23, 12, 14, 17), 7.62232e-05], [datetime.datetime(2018, 2, 23, 14, 14, 17), 7.70597e-05], [datetime.datetime(2018, 2, 23, 16, 14, 17), 9.90333e-05], [datetime.datetime(2018, 2, 23, 18, 14, 17), 7.18233e-05], [datetime.datetime(2018, 2, 23, 20, 14, 17), 7.18244e-05], [datetime.datetime(2018, 2, 23, 22, 14, 18), 7.18244e-05], [datetime.datetime(2018, 2, 24, 0, 14, 17), 7.18244e-05], [datetime.datetime(2018, 2, 24, 2, 14, 17), 7.18279e-05], [datetime.datetime(2018, 2, 24, 4, 14, 17), 7.183e-05], [datetime.datetime(2018, 2, 24, 6, 14, 18), 9.02122e-05], [datetime.datetime(2018, 2, 24, 8, 14, 17), 9.02791e-05], [datetime.datetime(2018, 2, 24, 10, 14, 16), 9.04401e-05], [datetime.datetime(2018, 2, 24, 12, 14, 17), 9.04611e-05], [datetime.datetime(2018, 2, 24, 14, 14, 17), 7.22771e-05], [datetime.datetime(2018, 2, 24, 16, 14, 17), 7.33591e-05], [datetime.datetime(2018, 2, 24, 18, 14, 16), 7.33689e-05], [datetime.datetime(2018, 2, 24, 20, 14, 17), 7.33689e-05], [datetime.datetime(2018, 2, 24, 22, 14, 17), 7.33689e-05], [datetime.datetime(2018, 2, 25, 0, 14, 17), 7.33689e-05], [datetime.datetime(2018, 2, 25, 2, 14, 17), 7.15359e-05], [datetime.datetime(2018, 2, 25, 4, 14, 18), 7.15359e-05], [datetime.datetime(2018, 2, 25, 6, 14, 17), 7.17342e-05], [datetime.datetime(2018, 2, 25, 8, 14, 17), 5.62553e-05], [datetime.datetime(2018, 2, 25, 10, 14, 17), 5.62553e-05], [datetime.datetime(2018, 2, 25, 12, 14, 17), 5.75716e-05], [datetime.datetime(2018, 2, 25, 14, 14, 17), 8.04089e-05], [datetime.datetime(2018, 2, 25, 16, 14, 17), 8.04126e-05], [datetime.datetime(2018, 2, 25, 18, 14, 17), 8.04126e-05], [datetime.datetime(2018, 2, 25, 20, 14, 17), 6.08499e-05], [datetime.datetime(2018, 2, 25, 22, 14, 16), 6.08499e-05], [datetime.datetime(2018, 2, 26, 0, 14, 17), 6.08499e-05], [datetime.datetime(2018, 2, 26, 2, 14, 18), 6.09511e-05], [datetime.datetime(2018, 2, 26, 4, 14, 18), 6.77418e-05], [datetime.datetime(2018, 2, 26, 6, 14, 18), 8.03993e-05], [datetime.datetime(2018, 2, 26, 8, 14, 18), 8.04763e-05], [datetime.datetime(2018, 2, 26, 10, 14, 16), 8.04763e-05], [datetime.datetime(2018, 2, 26, 12, 14, 17), 7.997e-05], [datetime.datetime(2018, 2, 26, 14, 14, 17), 6.734e-05], [datetime.datetime(2018, 2, 26, 16, 14, 17), 8e-05], [datetime.datetime(2018, 2, 26, 18, 14, 17), 7.999e-05], [datetime.datetime(2018, 2, 26, 20, 14, 17), 7.999e-05], [datetime.datetime(2018, 2, 26, 22, 14, 17), 7.999e-05], [datetime.datetime(2018, 2, 27, 0, 14, 17), 7.999e-05], [datetime.datetime(2018, 2, 27, 2, 14, 17), 7.999e-05], [datetime.datetime(2018, 2, 27, 4, 14, 17), 6.752e-05], [datetime.datetime(2018, 2, 27, 6, 14, 17), 7.99784e-05], [datetime.datetime(2018, 2, 27, 8, 14, 17), 8.00347e-05], [datetime.datetime(2018, 2, 27, 10, 14, 17), 8.0049e-05], [datetime.datetime(2018, 2, 27, 12, 14, 16), 7.00816e-05], [datetime.datetime(2018, 2, 27, 13, 49, 17), 7.98807e-05]], 'price_usd': [[datetime.datetime(2017, 11, 21, 23, 34, 41), 2.91077], [datetime.datetime(2017, 11, 22, 1, 34, 41), 3.06623], [datetime.datetime(2017, 11, 22, 3, 34, 41), 3.08946], [datetime.datetime(2017, 11, 22, 5, 34, 40), 3.1738], [datetime.datetime(2017, 11, 22, 7, 34, 39), 2.99848], [datetime.datetime(2017, 11, 22, 9, 34, 39), 2.86919], [datetime.datetime(2017, 11, 22, 11, 34, 44), 2.85521], [datetime.datetime(2017, 11, 22, 13, 34, 45), 2.64216], [datetime.datetime(2017, 11, 22, 15, 34, 48), 2.86373], [datetime.datetime(2017, 11, 22, 17, 34, 45), 2.78132], [datetime.datetime(2017, 11, 22, 19, 34, 41), 2.83688], [datetime.datetime(2017, 11, 22, 21, 34, 46), 2.69611], [datetime.datetime(2017, 11, 22, 23, 34, 45), 2.63632], [datetime.datetime(2017, 11, 23, 1, 34, 43), 2.72575], [datetime.datetime(2017, 11, 23, 3, 34, 38), 3.2661], [datetime.datetime(2017, 11, 23, 5, 34, 38), 3.18503], [datetime.datetime(2017, 11, 23, 7, 34, 40), 3.01296], [datetime.datetime(2017, 11, 23, 9, 34, 37), 3.09399], [datetime.datetime(2017, 11, 23, 11, 34, 36), 0.652432], [datetime.datetime(2017, 11, 23, 13, 34, 38), 2.30802], [datetime.datetime(2017, 11, 23, 15, 34, 40), 2.12698], [datetime.datetime(2017, 11, 23, 17, 34, 39), 1.96311], [datetime.datetime(2017, 11, 23, 19, 34, 38), 1.9962], [datetime.datetime(2017, 11, 23, 21, 34, 37), 1.63413], [datetime.datetime(2017, 11, 23, 23, 34, 35), 1.91883], [datetime.datetime(2017, 11, 24, 1, 34, 34), 1.68746], [datetime.datetime(2017, 11, 24, 3, 34, 35), 1.68477], [datetime.datetime(2017, 11, 24, 5, 34, 35), 1.76466], [datetime.datetime(2017, 11, 24, 7, 34, 33), 1.79406], [datetime.datetime(2017, 11, 24, 9, 34, 34), 1.82832], [datetime.datetime(2017, 11, 24, 11, 34, 35), 1.79229], [datetime.datetime(2017, 11, 24, 13, 34, 35), 1.56889], [datetime.datetime(2017, 11, 24, 15, 34, 37), 1.65368], [datetime.datetime(2017, 11, 24, 17, 34, 37), 1.61601], [datetime.datetime(2017, 11, 24, 19, 34, 40), 1.63737], [datetime.datetime(2017, 11, 24, 21, 34, 40), 1.64968], [datetime.datetime(2017, 11, 24, 23, 34, 38), 1.55201], [datetime.datetime(2017, 11, 25, 1, 34, 39), 1.49482], [datetime.datetime(2017, 11, 25, 3, 34, 37), 1.48847], [datetime.datetime(2017, 11, 25, 5, 34, 35), 1.56502], [datetime.datetime(2017, 11, 25, 7, 34, 35), 1.5615], [datetime.datetime(2017, 11, 25, 9, 34, 35), 1.52952], [datetime.datetime(2017, 11, 25, 11, 34, 37), 1.35406], [datetime.datetime(2017, 11, 25, 13, 34, 39), 1.32094], [datetime.datetime(2017, 11, 25, 15, 34, 43), 1.15708], [datetime.datetime(2017, 11, 25, 17, 34, 55), 1.41442], [datetime.datetime(2017, 11, 25, 19, 34, 52), 1.21106], [datetime.datetime(2017, 11, 25, 21, 34, 53), 1.38566], [datetime.datetime(2017, 11, 25, 23, 34, 53), 1.04714], [datetime.datetime(2017, 11, 26, 1, 34, 51), 0.965019], [datetime.datetime(2017, 11, 26, 3, 34, 50), 1.14877], [datetime.datetime(2017, 11, 26, 5, 34, 51), 1.45127], [datetime.datetime(2017, 11, 26, 7, 34, 35), 1.41707], [datetime.datetime(2017, 11, 26, 9, 34, 36), 1.24536], [datetime.datetime(2017, 11, 26, 11, 34, 35), 1.28168], [datetime.datetime(2017, 11, 26, 13, 34, 34), 1.03129], [datetime.datetime(2017, 11, 26, 15, 34, 38), 1.25844], [datetime.datetime(2017, 11, 26, 17, 34, 39), 1.08978], [datetime.datetime(2017, 11, 26, 19, 44, 39), 1.31854], [datetime.datetime(2017, 11, 26, 21, 44, 36), 1.35855], [datetime.datetime(2017, 11, 26, 23, 44, 36), 1.31756], [datetime.datetime(2017, 11, 27, 1, 44, 42), 1.32267], [datetime.datetime(2017, 11, 27, 3, 44, 44), 1.35343], [datetime.datetime(2017, 11, 27, 5, 44, 36), 1.30656], [datetime.datetime(2017, 11, 27, 7, 44, 35), 1.37589], [datetime.datetime(2017, 11, 27, 9, 44, 36), 1.32372], [datetime.datetime(2017, 11, 27, 11, 44, 39), 1.37977], [datetime.datetime(2017, 11, 27, 13, 44, 37), 1.32129], [datetime.datetime(2017, 11, 27, 15, 44, 39), 1.31351], [datetime.datetime(2017, 11, 27, 17, 44, 38), 1.3397], [datetime.datetime(2017, 11, 27, 19, 44, 35), 1.47714], [datetime.datetime(2017, 11, 27, 21, 49, 41), 1.5147], [datetime.datetime(2017, 11, 27, 23, 49, 38), 1.59255], [datetime.datetime(2017, 11, 28, 1, 49, 35), 1.65594], [datetime.datetime(2017, 11, 28, 3, 49, 37), 1.36331], [datetime.datetime(2017, 11, 28, 5, 49, 34), 1.3737], [datetime.datetime(2017, 11, 28, 7, 49, 33), 1.39147], [datetime.datetime(2017, 11, 28, 9, 49, 36), 1.38714], [datetime.datetime(2017, 11, 28, 11, 49, 35), 1.38872], [datetime.datetime(2017, 11, 28, 13, 49, 41), 1.39398], [datetime.datetime(2017, 11, 28, 15, 49, 41), 1.48802], [datetime.datetime(2017, 11, 28, 17, 49, 40), 1.47749], [datetime.datetime(2017, 11, 28, 19, 49, 42), 1.54685], [datetime.datetime(2017, 11, 28, 21, 49, 44), 1.39953], [datetime.datetime(2017, 11, 28, 23, 49, 38), 1.40189], [datetime.datetime(2017, 11, 29, 1, 49, 44), 1.41004], [datetime.datetime(2017, 11, 29, 3, 49, 38), 1.41952], [datetime.datetime(2017, 11, 29, 5, 49, 38), 1.356], [datetime.datetime(2017, 11, 29, 7, 49, 39), 1.29589], [datetime.datetime(2017, 11, 29, 9, 49, 36), 1.48986], [datetime.datetime(2017, 11, 29, 11, 49, 38), 1.29357], [datetime.datetime(2017, 11, 29, 13, 49, 41), 1.27839], [datetime.datetime(2017, 11, 29, 15, 49, 45), 1.31181], [datetime.datetime(2017, 11, 29, 17, 49, 45), 1.29865], [datetime.datetime(2017, 11, 29, 19, 49, 45), 2.90883], [datetime.datetime(2017, 11, 29, 21, 49, 47), 2.25557], [datetime.datetime(2017, 11, 29, 23, 49, 42), 1.79317], [datetime.datetime(2017, 11, 30, 1, 49, 39), 1.64063], [datetime.datetime(2017, 11, 30, 3, 49, 37), 1.66415], [datetime.datetime(2017, 11, 30, 5, 49, 38), 2.29382], [datetime.datetime(2017, 11, 30, 7, 49, 38), 2.48334], [datetime.datetime(2017, 11, 30, 9, 49, 36), 2.69872], [datetime.datetime(2017, 11, 30, 11, 49, 36), 2.4347], [datetime.datetime(2017, 11, 30, 13, 49, 40), 2.27731], [datetime.datetime(2017, 11, 30, 15, 49, 41), 1.83937], [datetime.datetime(2017, 11, 30, 17, 49, 42), 1.87237], [datetime.datetime(2017, 11, 30, 19, 49, 42), 1.25338], [datetime.datetime(2017, 11, 30, 21, 49, 40), 1.67066], [datetime.datetime(2017, 11, 30, 23, 49, 39), 1.7762], [datetime.datetime(2017, 12, 1, 1, 49, 37), 1.91042], [datetime.datetime(2017, 12, 1, 3, 49, 36), 1.94962], [datetime.datetime(2017, 12, 1, 5, 49, 36), 1.47832], [datetime.datetime(2017, 12, 1, 7, 49, 36), 1.55714], [datetime.datetime(2017, 12, 1, 9, 49, 37), 1.75907], [datetime.datetime(2017, 12, 1, 11, 49, 38), 1.83149], [datetime.datetime(2017, 12, 1, 13, 49, 41), 1.83128], [datetime.datetime(2017, 12, 1, 15, 49, 45), 1.58818], [datetime.datetime(2017, 12, 1, 17, 49, 44), 1.66001], [datetime.datetime(2017, 12, 1, 19, 49, 41), 2.255], [datetime.datetime(2017, 12, 1, 21, 49, 43), 2.16315], [datetime.datetime(2017, 12, 1, 23, 49, 38), 1.75197], [datetime.datetime(2017, 12, 2, 1, 49, 41), 1.83866], [datetime.datetime(2017, 12, 2, 3, 49, 36), 1.84269], [datetime.datetime(2017, 12, 2, 5, 49, 38), 1.91295], [datetime.datetime(2017, 12, 2, 7, 49, 35), 1.80478], [datetime.datetime(2017, 12, 2, 9, 49, 37), 1.81948], [datetime.datetime(2017, 12, 2, 11, 49, 36), 2.00895], [datetime.datetime(2017, 12, 2, 13, 49, 39), 1.88891], [datetime.datetime(2017, 12, 2, 15, 49, 40), 1.7504], [datetime.datetime(2017, 12, 2, 17, 49, 41), 1.83457], [datetime.datetime(2017, 12, 2, 19, 49, 42), 1.86814], [datetime.datetime(2017, 12, 2, 21, 49, 41), 1.90013], [datetime.datetime(2017, 12, 2, 23, 49, 40), 1.92544], [datetime.datetime(2017, 12, 3, 1, 49, 39), 1.64938], [datetime.datetime(2017, 12, 3, 3, 49, 37), 1.69845], [datetime.datetime(2017, 12, 3, 5, 49, 39), 1.72407], [datetime.datetime(2017, 12, 3, 7, 49, 37), 1.85237], [datetime.datetime(2017, 12, 3, 9, 49, 38), 2.00408], [datetime.datetime(2017, 12, 3, 11, 49, 38), 2.34472], [datetime.datetime(2017, 12, 3, 13, 49, 39), 2.27098], [datetime.datetime(2017, 12, 3, 15, 49, 39), 2.26401], [datetime.datetime(2017, 12, 3, 17, 49, 45), 2.06502], [datetime.datetime(2017, 12, 3, 19, 49, 46), 2.28261], [datetime.datetime(2017, 12, 3, 21, 49, 47), 2.22205], [datetime.datetime(2017, 12, 3, 23, 49, 42), 2.21991], [datetime.datetime(2017, 12, 4, 1, 49, 39), 2.2166], [datetime.datetime(2017, 12, 4, 4, 4, 39), 2.15065], [datetime.datetime(2017, 12, 4, 6, 4, 45), 2.07064], [datetime.datetime(2017, 12, 4, 8, 4, 39), 1.94641], [datetime.datetime(2017, 12, 4, 10, 4, 39), 1.96513], [datetime.datetime(2017, 12, 4, 12, 4, 38), 1.69252], [datetime.datetime(2017, 12, 4, 14, 4, 45), 1.57146], [datetime.datetime(2017, 12, 4, 16, 4, 48), 1.66693], [datetime.datetime(2017, 12, 4, 18, 4, 53), 1.79485], [datetime.datetime(2017, 12, 4, 20, 4, 47), 1.78496], [datetime.datetime(2017, 12, 4, 22, 4, 47), 1.83646], [datetime.datetime(2017, 12, 5, 0, 4, 43), 1.72193], [datetime.datetime(2017, 12, 5, 2, 4, 44), 1.8592], [datetime.datetime(2017, 12, 5, 4, 4, 48), 1.84219], [datetime.datetime(2017, 12, 5, 6, 4, 44), 1.84002], [datetime.datetime(2017, 12, 5, 8, 4, 45), 1.85666], [datetime.datetime(2017, 12, 5, 10, 4, 41), 1.80406], [datetime.datetime(2017, 12, 5, 12, 4, 46), 1.7816], [datetime.datetime(2017, 12, 5, 14, 4, 46), 1.79025], [datetime.datetime(2017, 12, 5, 16, 4, 46), 1.79567], [datetime.datetime(2017, 12, 5, 18, 4, 46), 1.74892], [datetime.datetime(2017, 12, 5, 20, 4, 49), 1.75749], [datetime.datetime(2017, 12, 5, 22, 4, 59), 1.76604], [datetime.datetime(2017, 12, 6, 0, 4, 50), 1.76484], [datetime.datetime(2017, 12, 6, 2, 4, 45), 1.77628], [datetime.datetime(2017, 12, 6, 4, 4, 50), 1.83926], [datetime.datetime(2017, 12, 6, 6, 4, 49), 1.93245], [datetime.datetime(2017, 12, 6, 8, 4, 46), 1.8085], [datetime.datetime(2017, 12, 6, 10, 4, 48), 1.75229], [datetime.datetime(2017, 12, 6, 12, 4, 44), 1.98649], [datetime.datetime(2017, 12, 6, 14, 4, 47), 1.78857], [datetime.datetime(2017, 12, 6, 16, 4, 49), 1.79624], [datetime.datetime(2017, 12, 6, 18, 4, 54), 1.77974], [datetime.datetime(2017, 12, 6, 20, 4, 53), 1.95383], [datetime.datetime(2017, 12, 6, 22, 4, 48), 1.86223], [datetime.datetime(2017, 12, 7, 0, 4, 53), 1.93621], [datetime.datetime(2017, 12, 7, 2, 4, 47), 1.98144], [datetime.datetime(2017, 12, 7, 4, 4, 46), 1.86322], [datetime.datetime(2017, 12, 7, 6, 4, 46), 2.06442], [datetime.datetime(2017, 12, 7, 8, 4, 44), 1.92724], [datetime.datetime(2017, 12, 7, 10, 4, 42), 1.97594], [datetime.datetime(2017, 12, 7, 12, 4, 46), 2.03478], [datetime.datetime(2017, 12, 7, 14, 4, 57), 2.12737], [datetime.datetime(2017, 12, 7, 16, 4, 50), 1.70343], [datetime.datetime(2017, 12, 7, 18, 4, 59), 1.346], [datetime.datetime(2017, 12, 7, 20, 4, 48), 1.32725], [datetime.datetime(2017, 12, 7, 22, 4, 51), 1.2993], [datetime.datetime(2017, 12, 8, 0, 4, 51), 1.36211], [datetime.datetime(2017, 12, 8, 2, 4, 48), 1.41328], [datetime.datetime(2017, 12, 8, 4, 4, 47), 1.39351], [datetime.datetime(2017, 12, 8, 6, 4, 46), 1.42221], [datetime.datetime(2017, 12, 8, 8, 4, 44), 1.6404], [datetime.datetime(2017, 12, 8, 10, 4, 41), 1.31082], [datetime.datetime(2017, 12, 8, 12, 4, 42), 1.26439], [datetime.datetime(2017, 12, 8, 14, 4, 50), 1.52265], [datetime.datetime(2017, 12, 8, 16, 4, 50), 1.63643], [datetime.datetime(2017, 12, 8, 18, 4, 52), 1.87996], [datetime.datetime(2017, 12, 8, 20, 4, 47), 1.56958], [datetime.datetime(2017, 12, 8, 22, 5, 4), 1.56326], [datetime.datetime(2017, 12, 9, 0, 4, 57), 1.64143], [datetime.datetime(2017, 12, 9, 2, 4, 53), 2.08632], [datetime.datetime(2017, 12, 9, 4, 4, 58), 1.97338], [datetime.datetime(2017, 12, 9, 6, 4, 52), 1.74239], [datetime.datetime(2017, 12, 9, 8, 4, 50), 1.75098], [datetime.datetime(2017, 12, 9, 10, 4, 53), 1.9257], [datetime.datetime(2017, 12, 9, 12, 4, 54), 1.76587], [datetime.datetime(2017, 12, 9, 14, 4, 50), 1.85719], [datetime.datetime(2017, 12, 9, 16, 4, 47), 1.79334], [datetime.datetime(2017, 12, 9, 18, 4, 53), 1.61135], [datetime.datetime(2017, 12, 9, 20, 4, 48), 1.60909], [datetime.datetime(2017, 12, 9, 22, 4, 51), 1.64871], [datetime.datetime(2017, 12, 10, 0, 4, 48), 1.67083], [datetime.datetime(2017, 12, 10, 2, 4, 46), 1.63215], [datetime.datetime(2017, 12, 10, 4, 9, 47), 1.52102], [datetime.datetime(2017, 12, 10, 6, 9, 50), 1.70875], [datetime.datetime(2017, 12, 10, 8, 9, 49), 1.73925], [datetime.datetime(2017, 12, 10, 10, 9, 44), 1.68723], [datetime.datetime(2017, 12, 10, 12, 9, 42), 1.72746], [datetime.datetime(2017, 12, 10, 14, 9, 42), 1.71649], [datetime.datetime(2017, 12, 10, 16, 9, 44), 1.86073], [datetime.datetime(2017, 12, 10, 18, 9, 47), 1.48877], [datetime.datetime(2017, 12, 10, 20, 9, 47), 1.50965], [datetime.datetime(2017, 12, 10, 22, 9, 55), 1.52066], [datetime.datetime(2017, 12, 11, 0, 9, 45), 1.53547], [datetime.datetime(2017, 12, 11, 2, 9, 42), 1.8463], [datetime.datetime(2017, 12, 11, 4, 9, 43), 1.65729], [datetime.datetime(2017, 12, 11, 6, 9, 44), 1.72306], [datetime.datetime(2017, 12, 11, 8, 9, 41), 1.68438], [datetime.datetime(2017, 12, 11, 10, 9, 43), 1.68907], [datetime.datetime(2017, 12, 11, 12, 9, 47), 1.64706], [datetime.datetime(2017, 12, 11, 14, 9, 53), 1.79958], [datetime.datetime(2017, 12, 11, 16, 9, 54), 1.55993], [datetime.datetime(2017, 12, 11, 18, 9, 52), 1.58807], [datetime.datetime(2017, 12, 11, 20, 9, 56), 1.58433], [datetime.datetime(2017, 12, 11, 22, 9, 56), 1.83303], [datetime.datetime(2017, 12, 12, 0, 9, 55), 1.81857], [datetime.datetime(2017, 12, 12, 2, 9, 55), 1.60481], [datetime.datetime(2017, 12, 12, 4, 9, 49), 1.74233], [datetime.datetime(2017, 12, 12, 6, 9, 47), 1.62167], [datetime.datetime(2017, 12, 12, 8, 9, 47), 1.58635], [datetime.datetime(2017, 12, 12, 10, 9, 48), 1.62802], [datetime.datetime(2017, 12, 12, 12, 9, 49), 1.60682], [datetime.datetime(2017, 12, 12, 14, 9, 56), 1.61085], [datetime.datetime(2017, 12, 12, 16, 10, 12), 1.6659], [datetime.datetime(2017, 12, 12, 18, 15, 9), 1.67722], [datetime.datetime(2017, 12, 12, 20, 14, 53), 1.7195], [datetime.datetime(2017, 12, 12, 22, 14, 56), 1.70209], [datetime.datetime(2017, 12, 13, 0, 14, 54), 1.71015], [datetime.datetime(2017, 12, 13, 2, 14, 50), 1.70904], [datetime.datetime(2017, 12, 13, 4, 14, 49), 1.69511], [datetime.datetime(2017, 12, 13, 6, 14, 48), 1.69284], [datetime.datetime(2017, 12, 13, 8, 14, 48), 1.79745], [datetime.datetime(2017, 12, 13, 10, 14, 45), 1.85433], [datetime.datetime(2017, 12, 13, 12, 14, 50), 1.67001], [datetime.datetime(2017, 12, 13, 14, 14, 53), 2.09808], [datetime.datetime(2017, 12, 13, 16, 14, 52), 1.80352], [datetime.datetime(2017, 12, 13, 18, 14, 53), 2.02138], [datetime.datetime(2017, 12, 13, 20, 14, 55), 1.79459], [datetime.datetime(2017, 12, 13, 22, 15), 1.83665], [datetime.datetime(2017, 12, 14, 0, 14, 53), 1.74457], [datetime.datetime(2017, 12, 14, 2, 14, 52), 1.82169], [datetime.datetime(2017, 12, 14, 4, 14, 59), 1.79074], [datetime.datetime(2017, 12, 14, 6, 14, 55), 1.76264], [datetime.datetime(2017, 12, 14, 8, 14, 53), 1.77208], [datetime.datetime(2017, 12, 14, 10, 14, 59), 1.79947], [datetime.datetime(2017, 12, 14, 12, 15, 3), 1.78334], [datetime.datetime(2017, 12, 14, 14, 15, 13), 1.86101], [datetime.datetime(2017, 12, 14, 16, 15, 5), 1.75614], [datetime.datetime(2017, 12, 14, 18, 15, 6), 1.78226], [datetime.datetime(2017, 12, 14, 20, 15, 4), 1.79304], [datetime.datetime(2017, 12, 14, 22, 15, 3), 1.78503], [datetime.datetime(2017, 12, 15, 0, 14, 57), 1.79061], [datetime.datetime(2017, 12, 15, 2, 14, 54), 1.8155], [datetime.datetime(2017, 12, 15, 4, 14, 56), 1.75496], [datetime.datetime(2017, 12, 15, 6, 14, 50), 1.74089], [datetime.datetime(2017, 12, 15, 8, 14, 50), 1.74393], [datetime.datetime(2017, 12, 15, 10, 14, 47), 2.00865], [datetime.datetime(2017, 12, 15, 12, 14, 52), 1.8242], [datetime.datetime(2017, 12, 15, 14, 15, 13), 1.83944], [datetime.datetime(2017, 12, 15, 16, 15, 12), 1.8258], [datetime.datetime(2017, 12, 15, 18, 15, 5), 1.87055], [datetime.datetime(2017, 12, 15, 20, 15, 5), 1.89154], [datetime.datetime(2017, 12, 15, 22, 14, 58), 1.88034], [datetime.datetime(2017, 12, 16, 0, 14, 58), 2.36658], [datetime.datetime(2017, 12, 16, 2, 14, 56), 1.94154], [datetime.datetime(2017, 12, 16, 4, 14, 56), 1.92889], [datetime.datetime(2017, 12, 16, 6, 14, 55), 1.82246], [datetime.datetime(2017, 12, 16, 8, 14, 55), 1.9521], [datetime.datetime(2017, 12, 16, 10, 14, 55), 1.84234], [datetime.datetime(2017, 12, 16, 12, 14, 59), 1.90533], [datetime.datetime(2017, 12, 16, 14, 15, 2), 1.86703], [datetime.datetime(2017, 12, 16, 16, 15, 6), 1.90528], [datetime.datetime(2017, 12, 16, 18, 15, 1), 2.06323], [datetime.datetime(2017, 12, 16, 20, 15, 5), 2.02234], [datetime.datetime(2017, 12, 16, 22, 15, 6), 1.9477], [datetime.datetime(2017, 12, 17, 0, 15, 8), 1.98354], [datetime.datetime(2017, 12, 17, 2, 14, 58), 1.96924], [datetime.datetime(2017, 12, 17, 4, 14, 57), 2.08215], [datetime.datetime(2017, 12, 17, 6, 14, 54), 1.95417], [datetime.datetime(2017, 12, 17, 8, 14, 56), 1.96241], [datetime.datetime(2017, 12, 17, 10, 14, 54), 1.95529], [datetime.datetime(2017, 12, 17, 12, 15), 2.12228], [datetime.datetime(2017, 12, 17, 14, 15, 4), 2.11268], [datetime.datetime(2017, 12, 17, 16, 15, 14), 1.95297], [datetime.datetime(2017, 12, 17, 18, 15, 13), 1.93388], [datetime.datetime(2017, 12, 17, 20, 15, 16), 1.91519], [datetime.datetime(2017, 12, 17, 22, 15, 10), 1.91815], [datetime.datetime(2017, 12, 18, 0, 14, 57), 1.9353], [datetime.datetime(2017, 12, 18, 2, 14, 59), 1.8354], [datetime.datetime(2017, 12, 18, 4, 14, 52), 1.8838], [datetime.datetime(2017, 12, 18, 6, 14, 54), 1.95438], [datetime.datetime(2017, 12, 18, 8, 14, 51), 1.99327], [datetime.datetime(2017, 12, 18, 10, 14, 52), 1.98148], [datetime.datetime(2017, 12, 18, 12, 14, 59), 1.99225], [datetime.datetime(2017, 12, 18, 14, 15, 15), 1.90846], [datetime.datetime(2017, 12, 18, 16, 15, 15), 1.96734], [datetime.datetime(2017, 12, 18, 18, 15, 12), 1.86781], [datetime.datetime(2017, 12, 18, 20, 15, 16), 1.87599], [datetime.datetime(2017, 12, 18, 22, 15, 19), 1.88378], [datetime.datetime(2017, 12, 19, 0, 15, 14), 1.89681], [datetime.datetime(2017, 12, 19, 2, 15, 8), 1.88445], [datetime.datetime(2017, 12, 19, 4, 15, 12), 1.88357], [datetime.datetime(2017, 12, 19, 6, 15, 15), 1.90018], [datetime.datetime(2017, 12, 19, 8, 14, 59), 1.77816], [datetime.datetime(2017, 12, 19, 10, 14, 52), 1.89626], [datetime.datetime(2017, 12, 19, 12, 15, 5), 1.79888], [datetime.datetime(2017, 12, 19, 14, 15, 9), 1.83991], [datetime.datetime(2017, 12, 19, 16, 14, 59), 1.82008], [datetime.datetime(2017, 12, 19, 18, 14, 51), 1.86473], [datetime.datetime(2017, 12, 19, 20, 14, 42), 1.65926], [datetime.datetime(2017, 12, 19, 22, 14, 40), 1.77877], [datetime.datetime(2017, 12, 20, 0, 14, 37), 1.76211], [datetime.datetime(2017, 12, 20, 2, 14, 40), 1.53968], [datetime.datetime(2017, 12, 20, 4, 14, 40), 1.70562], [datetime.datetime(2017, 12, 20, 6, 14, 40), 1.65017], [datetime.datetime(2017, 12, 20, 8, 14, 50), 1.63292], [datetime.datetime(2017, 12, 20, 10, 14, 48), 1.67351], [datetime.datetime(2017, 12, 20, 12, 14, 50), 1.38611], [datetime.datetime(2017, 12, 20, 14, 14, 59), 1.61174], [datetime.datetime(2017, 12, 20, 16, 14, 55), 1.41948], [datetime.datetime(2017, 12, 20, 18, 14, 45), 1.52846], [datetime.datetime(2017, 12, 20, 20, 14, 48), 1.38735], [datetime.datetime(2017, 12, 20, 22, 14, 58), 1.38897], [datetime.datetime(2017, 12, 21, 0, 14, 43), 1.35646], [datetime.datetime(2017, 12, 21, 2, 14, 38), 1.51521], [datetime.datetime(2017, 12, 21, 4, 14, 40), 1.3533], [datetime.datetime(2017, 12, 21, 6, 14, 41), 1.40674], [datetime.datetime(2017, 12, 21, 8, 14, 52), 1.43857], [datetime.datetime(2017, 12, 21, 10, 14, 54), 1.64127], [datetime.datetime(2017, 12, 21, 12, 14, 57), 1.39466], [datetime.datetime(2017, 12, 21, 14, 14, 57), 1.40388], [datetime.datetime(2017, 12, 21, 16, 15), 1.34186], [datetime.datetime(2017, 12, 21, 18, 14, 59), 1.49807], [datetime.datetime(2017, 12, 21, 20, 14, 46), 1.44943], [datetime.datetime(2017, 12, 21, 22, 14, 47), 1.53096], [datetime.datetime(2017, 12, 22, 0, 14, 43), 1.56514], [datetime.datetime(2017, 12, 22, 2, 14, 38), 1.42343], [datetime.datetime(2017, 12, 22, 4, 14, 38), 1.18412], [datetime.datetime(2017, 12, 22, 6, 14, 37), 1.27975], [datetime.datetime(2017, 12, 22, 8, 14, 53), 1.19004], [datetime.datetime(2017, 12, 22, 10, 14, 55), 1.19369], [datetime.datetime(2017, 12, 22, 12, 14, 51), 1.42357], [datetime.datetime(2017, 12, 22, 14, 14, 54), 1.16334], [datetime.datetime(2017, 12, 22, 16, 14, 59), 1.45133], [datetime.datetime(2017, 12, 22, 18, 14, 56), 1.4088], [datetime.datetime(2017, 12, 22, 20, 14, 56), 2.07073], [datetime.datetime(2017, 12, 22, 22, 15), 2.67166], [datetime.datetime(2017, 12, 23, 0, 14, 40), 2.14169], [datetime.datetime(2017, 12, 23, 2, 14, 34), 1.53535], [datetime.datetime(2017, 12, 23, 4, 14, 34), 1.56738], [datetime.datetime(2017, 12, 23, 6, 14, 37), 1.5954], [datetime.datetime(2017, 12, 23, 8, 14, 50), 1.55998], [datetime.datetime(2017, 12, 23, 10, 14, 56), 2.15756], [datetime.datetime(2017, 12, 23, 12, 15, 16), 2.2431], [datetime.datetime(2017, 12, 23, 14, 15, 7), 1.8746], [datetime.datetime(2017, 12, 23, 16, 15, 37), 1.95927], [datetime.datetime(2017, 12, 23, 18, 17, 5), 1.89846], [datetime.datetime(2017, 12, 23, 20, 15, 47), 1.87847], [datetime.datetime(2017, 12, 23, 22, 14, 58), 1.862], [datetime.datetime(2017, 12, 24, 0, 14, 54), 1.81318], [datetime.datetime(2017, 12, 24, 2, 14, 43), 1.72468], [datetime.datetime(2017, 12, 24, 4, 14, 39), 1.79069], [datetime.datetime(2017, 12, 24, 6, 14, 37), 1.67826], [datetime.datetime(2017, 12, 24, 8, 14, 47), 2.12257], [datetime.datetime(2017, 12, 24, 10, 14, 59), 2.09537], [datetime.datetime(2017, 12, 24, 12, 15, 3), 1.73118], [datetime.datetime(2017, 12, 24, 14, 14, 54), 1.97998], [datetime.datetime(2017, 12, 24, 16, 15, 10), 2.02213], [datetime.datetime(2017, 12, 24, 18, 14, 35), 1.63899], [datetime.datetime(2017, 12, 24, 20, 14, 52), 1.56016], [datetime.datetime(2017, 12, 24, 22, 14, 46), 1.54189], [datetime.datetime(2017, 12, 25, 0, 14, 39), 1.60078], [datetime.datetime(2017, 12, 25, 2, 14, 17), 1.64354], [datetime.datetime(2017, 12, 25, 4, 14, 18), 1.63662], [datetime.datetime(2017, 12, 25, 6, 14, 17), 1.67795], [datetime.datetime(2017, 12, 25, 8, 14, 17), 1.68637], [datetime.datetime(2017, 12, 25, 10, 14, 17), 1.93297], [datetime.datetime(2017, 12, 25, 12, 14, 18), 1.82974], [datetime.datetime(2017, 12, 25, 14, 14, 17), 1.93861], [datetime.datetime(2017, 12, 25, 16, 14, 17), 1.84018], [datetime.datetime(2017, 12, 25, 18, 14, 18), 1.61024], [datetime.datetime(2017, 12, 25, 20, 14, 17), 1.89393], [datetime.datetime(2017, 12, 25, 22, 14, 17), 1.83809], [datetime.datetime(2017, 12, 26, 0, 14, 17), 1.87426], [datetime.datetime(2017, 12, 26, 2, 14, 17), 1.86463], [datetime.datetime(2017, 12, 26, 4, 14, 17), 1.62947], [datetime.datetime(2017, 12, 26, 6, 14, 17), 1.75701], [datetime.datetime(2017, 12, 26, 8, 14, 17), 2.06758], [datetime.datetime(2017, 12, 26, 10, 14, 17), 1.81942], [datetime.datetime(2017, 12, 26, 12, 14, 17), 2.2796], [datetime.datetime(2017, 12, 26, 14, 14, 17), 2.46961], [datetime.datetime(2017, 12, 26, 16, 14, 17), 2.04926], [datetime.datetime(2017, 12, 26, 18, 14, 17), 2.0936], [datetime.datetime(2017, 12, 26, 20, 14, 16), 2.50169], [datetime.datetime(2017, 12, 26, 22, 14, 16), 2.08109], [datetime.datetime(2017, 12, 27, 0, 14, 16), 2.0719], [datetime.datetime(2017, 12, 27, 2, 14, 16), 2.08727], [datetime.datetime(2017, 12, 27, 4, 14, 16), 2.445], [datetime.datetime(2017, 12, 27, 6, 14, 16), 2.14134], [datetime.datetime(2017, 12, 27, 8, 14, 17), 2.37545], [datetime.datetime(2017, 12, 27, 10, 14, 16), 2.27054], [datetime.datetime(2017, 12, 27, 12, 14, 17), 2.21152], [datetime.datetime(2017, 12, 27, 14, 14, 17), 1.87058], [datetime.datetime(2017, 12, 27, 16, 14, 17), 2.12525], [datetime.datetime(2017, 12, 27, 18, 14, 17), 1.79644], [datetime.datetime(2017, 12, 27, 20, 14, 17), 1.86219], [datetime.datetime(2017, 12, 27, 22, 14, 17), 2.12969], [datetime.datetime(2017, 12, 28, 0, 14, 16), 2.18279], [datetime.datetime(2017, 12, 28, 2, 14, 16), 2.16956], [datetime.datetime(2017, 12, 28, 4, 14, 17), 2.02191], [datetime.datetime(2017, 12, 28, 6, 14, 16), 2.02779], [datetime.datetime(2017, 12, 28, 8, 14, 17), 2.0], [datetime.datetime(2017, 12, 28, 10, 14, 17), 2.02474], [datetime.datetime(2017, 12, 28, 12, 14, 17), 1.92607], [datetime.datetime(2017, 12, 28, 14, 14, 17), 1.84872], [datetime.datetime(2017, 12, 28, 16, 14, 17), 1.89321], [datetime.datetime(2017, 12, 28, 18, 14, 17), 1.84293], [datetime.datetime(2017, 12, 28, 20, 14, 17), 1.91923], [datetime.datetime(2017, 12, 28, 22, 14, 17), 1.95048], [datetime.datetime(2017, 12, 29, 0, 14, 17), 1.8393], [datetime.datetime(2017, 12, 29, 2, 14, 17), 1.99497], [datetime.datetime(2017, 12, 29, 4, 14, 17), 2.22433], [datetime.datetime(2017, 12, 29, 6, 14, 16), 2.23029], [datetime.datetime(2017, 12, 29, 8, 14, 16), 2.20985], [datetime.datetime(2017, 12, 29, 10, 14, 17), 1.90586], [datetime.datetime(2017, 12, 29, 12, 14, 17), 2.08572], [datetime.datetime(2017, 12, 29, 14, 14, 17), 2.08187], [datetime.datetime(2017, 12, 29, 16, 14, 18), 1.92295], [datetime.datetime(2017, 12, 29, 18, 14, 17), 1.9549], [datetime.datetime(2017, 12, 29, 20, 14, 17), 1.92815], [datetime.datetime(2017, 12, 29, 22, 14, 17), 2.03154], [datetime.datetime(2017, 12, 30, 0, 14, 16), 1.92405], [datetime.datetime(2017, 12, 30, 2, 14, 17), 2.09019], [datetime.datetime(2017, 12, 30, 4, 14, 16), 1.75388], [datetime.datetime(2017, 12, 30, 6, 14, 17), 1.84118], [datetime.datetime(2017, 12, 30, 8, 14, 17), 1.8691], [datetime.datetime(2017, 12, 30, 10, 14, 17), 1.73335], [datetime.datetime(2017, 12, 30, 12, 14, 18), 1.67438], [datetime.datetime(2017, 12, 30, 14, 14, 17), 1.58186], [datetime.datetime(2017, 12, 30, 16, 14, 17), 1.58323], [datetime.datetime(2017, 12, 30, 18, 14, 17), 1.5741], [datetime.datetime(2017, 12, 30, 20, 14, 17), 1.64892], [datetime.datetime(2017, 12, 30, 22, 14, 17), 1.6504], [datetime.datetime(2017, 12, 31, 0, 14, 17), 1.62984], [datetime.datetime(2017, 12, 31, 2, 14, 17), 1.80122], [datetime.datetime(2017, 12, 31, 4, 14, 17), 1.67994], [datetime.datetime(2017, 12, 31, 6, 14, 16), 1.80171], [datetime.datetime(2017, 12, 31, 8, 14, 17), 1.63164], [datetime.datetime(2017, 12, 31, 10, 14, 17), 1.60481], [datetime.datetime(2017, 12, 31, 12, 14, 17), 1.6649], [datetime.datetime(2017, 12, 31, 14, 14, 17), 1.84617], [datetime.datetime(2017, 12, 31, 16, 14, 18), 1.74798], [datetime.datetime(2017, 12, 31, 18, 14, 20), 1.78024], [datetime.datetime(2017, 12, 31, 20, 14, 16), 1.98799], [datetime.datetime(2017, 12, 31, 22, 14, 17), 1.79109], [datetime.datetime(2018, 1, 1, 0, 14, 17), 1.77606], [datetime.datetime(2018, 1, 1, 2, 14, 17), 1.74195], [datetime.datetime(2018, 1, 1, 4, 14, 17), 1.92009], [datetime.datetime(2018, 1, 1, 6, 14, 16), 1.91481], [datetime.datetime(2018, 1, 1, 8, 14, 17), 1.95872], [datetime.datetime(2018, 1, 1, 10, 14, 17), 1.74694], [datetime.datetime(2018, 1, 1, 12, 14, 17), 1.72613], [datetime.datetime(2018, 1, 1, 14, 14, 18), 1.67962], [datetime.datetime(2018, 1, 1, 16, 14, 23), 1.93404], [datetime.datetime(2018, 1, 1, 18, 14, 19), 1.92176], [datetime.datetime(2018, 1, 1, 20, 14, 17), 1.96893], [datetime.datetime(2018, 1, 1, 22, 14, 18), 1.85394], [datetime.datetime(2018, 1, 2, 0, 14, 17), 1.83251], [datetime.datetime(2018, 1, 2, 2, 14, 17), 1.83759], [datetime.datetime(2018, 1, 2, 4, 14, 18), 1.81241], [datetime.datetime(2018, 1, 2, 6, 14, 18), 1.94066], [datetime.datetime(2018, 1, 2, 8, 14, 17), 2.0029], [datetime.datetime(2018, 1, 2, 10, 14, 17), 2.04563], [datetime.datetime(2018, 1, 2, 12, 14, 19), 2.06015], [datetime.datetime(2018, 1, 2, 14, 14, 19), 2.07364], [datetime.datetime(2018, 1, 2, 16, 14, 17), 1.59591], [datetime.datetime(2018, 1, 2, 18, 14, 17), 1.94526], [datetime.datetime(2018, 1, 2, 20, 14, 17), 1.91877], [datetime.datetime(2018, 1, 2, 22, 14, 16), 1.94601], [datetime.datetime(2018, 1, 3, 0, 14, 16), 1.92413], [datetime.datetime(2018, 1, 3, 2, 14, 16), 1.9661], [datetime.datetime(2018, 1, 3, 4, 14, 16), 1.85414], [datetime.datetime(2018, 1, 3, 6, 14, 17), 1.82221], [datetime.datetime(2018, 1, 3, 8, 14, 16), 1.9237], [datetime.datetime(2018, 1, 3, 10, 14, 17), 1.82504], [datetime.datetime(2018, 1, 3, 12, 14, 16), 1.80377], [datetime.datetime(2018, 1, 3, 14, 14, 16), 1.7913], [datetime.datetime(2018, 1, 3, 16, 14, 16), 1.82503], [datetime.datetime(2018, 1, 3, 18, 14, 16), 1.82996], [datetime.datetime(2018, 1, 3, 20, 14, 16), 1.80044], [datetime.datetime(2018, 1, 3, 22, 14, 16), 1.81324], [datetime.datetime(2018, 1, 4, 0, 14, 16), 1.81601], [datetime.datetime(2018, 1, 4, 2, 14, 17), 1.83165], [datetime.datetime(2018, 1, 4, 4, 14, 16), 1.91199], [datetime.datetime(2018, 1, 4, 6, 14, 17), 1.77738], [datetime.datetime(2018, 1, 4, 8, 14, 17), 1.74662], [datetime.datetime(2018, 1, 4, 10, 14, 17), 1.74846], [datetime.datetime(2018, 1, 4, 12, 14, 17), 1.69264], [datetime.datetime(2018, 1, 4, 14, 14, 17), 1.69917], [datetime.datetime(2018, 1, 4, 16, 14, 17), 1.71812], [datetime.datetime(2018, 1, 4, 18, 14, 17), 1.71097], [datetime.datetime(2018, 1, 4, 20, 14, 17), 1.72559], [datetime.datetime(2018, 1, 4, 22, 14, 17), 1.72598], [datetime.datetime(2018, 1, 5, 0, 14, 17), 1.88243], [datetime.datetime(2018, 1, 5, 2, 14, 17), 1.6981], [datetime.datetime(2018, 1, 5, 4, 14, 17), 1.7001], [datetime.datetime(2018, 1, 5, 6, 14, 18), 1.68217], [datetime.datetime(2018, 1, 5, 8, 14, 17), 1.68209], [datetime.datetime(2018, 1, 5, 10, 14, 16), 1.73501], [datetime.datetime(2018, 1, 5, 12, 14, 17), 1.99717], [datetime.datetime(2018, 1, 5, 14, 14, 17), 1.75926], [datetime.datetime(2018, 1, 5, 16, 14, 17), 1.76996], [datetime.datetime(2018, 1, 5, 18, 14, 17), 1.80257], [datetime.datetime(2018, 1, 5, 20, 14, 18), 1.80053], [datetime.datetime(2018, 1, 5, 22, 14, 17), 2.04503], [datetime.datetime(2018, 1, 6, 0, 14, 17), 1.86196], [datetime.datetime(2018, 1, 6, 2, 14, 17), 1.72815], [datetime.datetime(2018, 1, 6, 4, 14, 16), 1.72826], [datetime.datetime(2018, 1, 6, 6, 14, 17), 1.70885], [datetime.datetime(2018, 1, 6, 8, 14, 17), 1.71166], [datetime.datetime(2018, 1, 6, 10, 14, 16), 1.71128], [datetime.datetime(2018, 1, 6, 12, 14, 17), 2.03731], [datetime.datetime(2018, 1, 6, 14, 14, 17), 2.01082], [datetime.datetime(2018, 1, 6, 16, 14, 17), 1.73916], [datetime.datetime(2018, 1, 6, 18, 14, 17), 1.94242], [datetime.datetime(2018, 1, 6, 20, 14, 17), 1.69541], [datetime.datetime(2018, 1, 6, 22, 14, 17), 1.7003], [datetime.datetime(2018, 1, 7, 0, 14, 16), 1.72973], [datetime.datetime(2018, 1, 7, 2, 14, 17), 1.71076], [datetime.datetime(2018, 1, 7, 4, 14, 17), 1.697], [datetime.datetime(2018, 1, 7, 6, 14, 17), 1.74343], [datetime.datetime(2018, 1, 7, 8, 14, 17), 1.71698], [datetime.datetime(2018, 1, 7, 10, 14, 17), 1.74231], [datetime.datetime(2018, 1, 7, 12, 14, 17), 2.05818], [datetime.datetime(2018, 1, 7, 14, 14, 17), 1.66556], [datetime.datetime(2018, 1, 7, 16, 14, 17), 1.6784], [datetime.datetime(2018, 1, 7, 18, 14, 17), 1.65664], [datetime.datetime(2018, 1, 7, 20, 14, 18), 1.90692], [datetime.datetime(2018, 1, 7, 22, 14, 17), 1.64205], [datetime.datetime(2018, 1, 8, 0, 14, 17), 1.66772], [datetime.datetime(2018, 1, 8, 2, 14, 16), 1.61718], [datetime.datetime(2018, 1, 8, 4, 14, 17), 1.64353], [datetime.datetime(2018, 1, 8, 6, 14, 17), 1.61306], [datetime.datetime(2018, 1, 8, 8, 14, 17), 1.66816], [datetime.datetime(2018, 1, 8, 10, 14, 16), 1.79915], [datetime.datetime(2018, 1, 8, 12, 14, 17), 1.77055], [datetime.datetime(2018, 1, 8, 14, 14, 16), 1.59134], [datetime.datetime(2018, 1, 8, 16, 14, 17), 1.45634], [datetime.datetime(2018, 1, 8, 18, 14, 17), 1.52718], [datetime.datetime(2018, 1, 8, 20, 14, 17), 1.71771], [datetime.datetime(2018, 1, 8, 22, 14, 17), 1.54421], [datetime.datetime(2018, 1, 9, 0, 14, 18), 1.62707], [datetime.datetime(2018, 1, 9, 2, 14, 18), 1.68508], [datetime.datetime(2018, 1, 9, 4, 14, 17), 1.57101], [datetime.datetime(2018, 1, 9, 6, 14, 17), 1.54771], [datetime.datetime(2018, 1, 9, 8, 14, 17), 1.63469], [datetime.datetime(2018, 1, 9, 10, 14, 17), 1.54145], [datetime.datetime(2018, 1, 9, 12, 14, 17), 1.49475], [datetime.datetime(2018, 1, 9, 14, 14, 17), 1.62885], [datetime.datetime(2018, 1, 9, 16, 14, 17), 1.52872], [datetime.datetime(2018, 1, 9, 18, 14, 17), 1.5101], [datetime.datetime(2018, 1, 9, 20, 14, 18), 1.51015], [datetime.datetime(2018, 1, 9, 22, 14, 18), 1.50331], [datetime.datetime(2018, 1, 10, 0, 14, 17), 1.58491], [datetime.datetime(2018, 1, 10, 2, 14, 17), 1.56899], [datetime.datetime(2018, 1, 10, 4, 14, 17), 1.55622], [datetime.datetime(2018, 1, 10, 6, 14, 17), 1.45314], [datetime.datetime(2018, 1, 10, 8, 14, 17), 1.46601], [datetime.datetime(2018, 1, 10, 10, 14, 17), 1.38945], [datetime.datetime(2018, 1, 10, 12, 14, 17), 1.41156], [datetime.datetime(2018, 1, 10, 14, 14, 17), 1.42765], [datetime.datetime(2018, 1, 10, 16, 14, 17), 1.42936], [datetime.datetime(2018, 1, 10, 18, 14, 17), 1.46924], [datetime.datetime(2018, 1, 10, 20, 14, 18), 1.52799], [datetime.datetime(2018, 1, 10, 22, 14, 17), 1.52991], [datetime.datetime(2018, 1, 11, 0, 14, 17), 1.54029], [datetime.datetime(2018, 1, 11, 2, 14, 17), 1.58396], [datetime.datetime(2018, 1, 11, 4, 14, 17), 1.49879], [datetime.datetime(2018, 1, 11, 6, 14, 18), 1.46359], [datetime.datetime(2018, 1, 11, 8, 14, 17), 1.43902], [datetime.datetime(2018, 1, 11, 10, 14, 17), 1.45153], [datetime.datetime(2018, 1, 11, 12, 14, 17), 1.45555], [datetime.datetime(2018, 1, 11, 14, 14, 17), 1.51663], [datetime.datetime(2018, 1, 11, 16, 14, 17), 1.56581], [datetime.datetime(2018, 1, 11, 18, 14, 17), 1.53093], [datetime.datetime(2018, 1, 11, 20, 14, 17), 1.46645], [datetime.datetime(2018, 1, 11, 22, 14, 18), 1.47832], [datetime.datetime(2018, 1, 12, 0, 14, 17), 1.39576], [datetime.datetime(2018, 1, 12, 2, 14, 18), 1.51934], [datetime.datetime(2018, 1, 12, 4, 14, 17), 1.43395], [datetime.datetime(2018, 1, 12, 6, 14, 18), 1.59406], [datetime.datetime(2018, 1, 12, 8, 14, 18), 1.59843], [datetime.datetime(2018, 1, 12, 10, 14, 17), 1.57888], [datetime.datetime(2018, 1, 12, 12, 14, 17), 1.51261], [datetime.datetime(2018, 1, 12, 14, 14, 17), 1.58531], [datetime.datetime(2018, 1, 12, 16, 14, 18), 1.61797], [datetime.datetime(2018, 1, 12, 18, 14, 17), 1.46603], [datetime.datetime(2018, 1, 12, 20, 14, 17), 1.56362], [datetime.datetime(2018, 1, 12, 22, 14, 17), 1.59796], [datetime.datetime(2018, 1, 13, 0, 14, 18), 1.58767], [datetime.datetime(2018, 1, 13, 2, 14, 17), 1.64034], [datetime.datetime(2018, 1, 13, 4, 14, 16), 1.63901], [datetime.datetime(2018, 1, 13, 6, 14, 18), 1.63873], [datetime.datetime(2018, 1, 13, 8, 14, 16), 1.46799], [datetime.datetime(2018, 1, 13, 10, 14, 16), 1.46415], [datetime.datetime(2018, 1, 13, 12, 14, 16), 1.48746], [datetime.datetime(2018, 1, 13, 14, 14, 17), 1.52657], [datetime.datetime(2018, 1, 13, 16, 14, 17), 1.51515], [datetime.datetime(2018, 1, 13, 18, 14, 17), 1.51819], [datetime.datetime(2018, 1, 13, 20, 14, 17), 1.62453], [datetime.datetime(2018, 1, 13, 22, 14, 16), 1.54817], [datetime.datetime(2018, 1, 14, 0, 14, 16), 1.56048], [datetime.datetime(2018, 1, 14, 2, 14, 16), 1.52103], [datetime.datetime(2018, 1, 14, 4, 14, 17), 1.51531], [datetime.datetime(2018, 1, 14, 6, 14, 16), 1.48995], [datetime.datetime(2018, 1, 14, 8, 14, 16), 1.57307], [datetime.datetime(2018, 1, 14, 10, 14, 16), 1.40691], [datetime.datetime(2018, 1, 14, 12, 14, 16), 1.48535], [datetime.datetime(2018, 1, 14, 14, 14, 17), 1.50145], [datetime.datetime(2018, 1, 14, 16, 14, 17), 1.5216], [datetime.datetime(2018, 1, 14, 18, 14, 16), 1.38406], [datetime.datetime(2018, 1, 14, 20, 14, 16), 1.40498], [datetime.datetime(2018, 1, 14, 22, 14, 16), 1.50859], [datetime.datetime(2018, 1, 15, 0, 14, 17), 1.5266], [datetime.datetime(2018, 1, 15, 2, 14, 17), 1.5429], [datetime.datetime(2018, 1, 15, 4, 14, 17), 1.39562], [datetime.datetime(2018, 1, 15, 6, 14, 17), 1.40825], [datetime.datetime(2018, 1, 15, 8, 14, 17), 1.5427], [datetime.datetime(2018, 1, 15, 10, 14, 16), 1.41226], [datetime.datetime(2018, 1, 15, 12, 14, 16), 1.41819], [datetime.datetime(2018, 1, 15, 14, 14, 16), 1.57225], [datetime.datetime(2018, 1, 15, 16, 14, 16), 1.53116], [datetime.datetime(2018, 1, 15, 18, 14, 17), 1.53529], [datetime.datetime(2018, 1, 15, 20, 14, 17), 1.54795], [datetime.datetime(2018, 1, 15, 22, 14, 17), 1.4499], [datetime.datetime(2018, 1, 16, 0, 14, 17), 1.41767], [datetime.datetime(2018, 1, 16, 2, 14, 16), 1.46181], [datetime.datetime(2018, 1, 16, 4, 14, 17), 1.35498], [datetime.datetime(2018, 1, 16, 6, 14, 17), 1.3305], [datetime.datetime(2018, 1, 16, 8, 14, 17), 1.35602], [datetime.datetime(2018, 1, 16, 10, 14, 23), 1.22575], [datetime.datetime(2018, 1, 16, 12, 14, 23), 1.22362], [datetime.datetime(2018, 1, 16, 14, 14, 22), 1.24237], [datetime.datetime(2018, 1, 16, 16, 14, 22), 1.22314], [datetime.datetime(2018, 1, 16, 18, 14, 22), 1.30692], [datetime.datetime(2018, 1, 16, 20, 14, 22), 1.19532], [datetime.datetime(2018, 1, 16, 22, 14, 22), 1.23921], [datetime.datetime(2018, 1, 17, 0, 14, 23), 1.20652], [datetime.datetime(2018, 1, 17, 2, 14, 23), 1.16001], [datetime.datetime(2018, 1, 17, 4, 14, 22), 1.09922], [datetime.datetime(2018, 1, 17, 6, 14, 23), 1.10699], [datetime.datetime(2018, 1, 17, 8, 14, 23), 1.14027], [datetime.datetime(2018, 1, 17, 10, 14, 22), 1.28961], [datetime.datetime(2018, 1, 17, 12, 14, 23), 1.50565], [datetime.datetime(2018, 1, 17, 14, 14, 23), 1.50216], [datetime.datetime(2018, 1, 17, 16, 14, 23), 0.979882], [datetime.datetime(2018, 1, 17, 18, 14, 22), 1.03287], [datetime.datetime(2018, 1, 17, 20, 14, 22), 1.0587], [datetime.datetime(2018, 1, 17, 22, 14, 23), 1.14099], [datetime.datetime(2018, 1, 18, 0, 14, 22), 1.1494], [datetime.datetime(2018, 1, 18, 2, 14, 23), 1.4628], [datetime.datetime(2018, 1, 18, 4, 14, 22), 1.48835], [datetime.datetime(2018, 1, 18, 6, 14, 22), 1.1571], [datetime.datetime(2018, 1, 18, 8, 14, 22), 1.18446], [datetime.datetime(2018, 1, 18, 10, 14, 22), 1.17562], [datetime.datetime(2018, 1, 18, 12, 14, 22), 1.23334], [datetime.datetime(2018, 1, 18, 14, 14, 23), 1.51194], [datetime.datetime(2018, 1, 18, 16, 14, 23), 1.69416], [datetime.datetime(2018, 1, 18, 18, 14, 23), 1.59223], [datetime.datetime(2018, 1, 18, 20, 14, 22), 1.52892], [datetime.datetime(2018, 1, 18, 22, 14, 23), 1.70804], [datetime.datetime(2018, 1, 19, 0, 14, 22), 1.47696], [datetime.datetime(2018, 1, 19, 2, 14, 23), 1.62306], [datetime.datetime(2018, 1, 19, 4, 14, 22), 1.24222], [datetime.datetime(2018, 1, 19, 6, 14, 23), 1.28913], [datetime.datetime(2018, 1, 19, 8, 14, 22), 1.32916], [datetime.datetime(2018, 1, 19, 10, 14, 22), 1.36406], [datetime.datetime(2018, 1, 19, 12, 14, 22), 1.62044], [datetime.datetime(2018, 1, 19, 14, 14, 22), 1.7205], [datetime.datetime(2018, 1, 19, 16, 14, 24), 1.61603], [datetime.datetime(2018, 1, 19, 18, 14, 23), 1.63693], [datetime.datetime(2018, 1, 19, 20, 14, 23), 1.58578], [datetime.datetime(2018, 1, 19, 22, 14, 22), 1.59064], [datetime.datetime(2018, 1, 20, 0, 14, 22), 1.58403], [datetime.datetime(2018, 1, 20, 2, 14, 23), 1.62868], [datetime.datetime(2018, 1, 20, 4, 14, 23), 1.66042], [datetime.datetime(2018, 1, 20, 6, 14, 22), 1.73251], [datetime.datetime(2018, 1, 20, 8, 14, 23), 1.75793], [datetime.datetime(2018, 1, 20, 10, 14, 25), 1.78409], [datetime.datetime(2018, 1, 20, 12, 14, 22), 1.76278], [datetime.datetime(2018, 1, 20, 14, 14, 23), 1.7577], [datetime.datetime(2018, 1, 20, 16, 14, 22), 1.77683], [datetime.datetime(2018, 1, 21, 12, 49, 23), 1.4159], [datetime.datetime(2018, 1, 21, 14, 49, 22), 1.42591], [datetime.datetime(2018, 1, 21, 16, 49, 22), 1.36433], [datetime.datetime(2018, 1, 21, 18, 49, 23), 1.34704], [datetime.datetime(2018, 1, 21, 20, 49, 22), 1.35885], [datetime.datetime(2018, 1, 21, 22, 49, 22), 1.32199], [datetime.datetime(2018, 1, 22, 0, 49, 23), 1.3391], [datetime.datetime(2018, 1, 22, 2, 49, 22), 1.50699], [datetime.datetime(2018, 1, 22, 4, 49, 23), 1.50328], [datetime.datetime(2018, 1, 22, 6, 49, 23), 1.50022], [datetime.datetime(2018, 1, 22, 8, 49, 23), 1.52914], [datetime.datetime(2018, 1, 22, 10, 49, 23), 1.54007], [datetime.datetime(2018, 1, 22, 12, 49, 22), 1.38318], [datetime.datetime(2018, 1, 22, 14, 49, 22), 1.38021], [datetime.datetime(2018, 1, 22, 16, 49, 24), 1.37402], [datetime.datetime(2018, 1, 22, 18, 49, 23), 1.48755], [datetime.datetime(2018, 1, 22, 20, 49, 22), 1.46858], [datetime.datetime(2018, 1, 22, 22, 49, 23), 1.41326], [datetime.datetime(2018, 1, 23, 0, 49, 23), 1.4964], [datetime.datetime(2018, 1, 23, 2, 49, 24), 1.49647], [datetime.datetime(2018, 1, 23, 4, 49, 23), 1.50007], [datetime.datetime(2018, 1, 23, 6, 49, 22), 1.41959], [datetime.datetime(2018, 1, 23, 8, 49, 22), 1.21334], [datetime.datetime(2018, 1, 23, 10, 49, 22), 1.23691], [datetime.datetime(2018, 1, 23, 12, 49, 24), 1.35671], [datetime.datetime(2018, 1, 23, 14, 49, 23), 1.20971], [datetime.datetime(2018, 1, 23, 16, 49, 22), 1.33515], [datetime.datetime(2018, 1, 23, 18, 49, 24), 1.38222], [datetime.datetime(2018, 1, 23, 20, 49, 23), 1.30296], [datetime.datetime(2018, 1, 23, 22, 49, 24), 1.29085], [datetime.datetime(2018, 1, 24, 0, 49, 22), 1.27175], [datetime.datetime(2018, 1, 24, 2, 49, 22), 1.25419], [datetime.datetime(2018, 1, 24, 4, 49, 23), 1.26358], [datetime.datetime(2018, 1, 24, 6, 49, 35), 1.25495], [datetime.datetime(2018, 1, 24, 8, 49, 23), 1.31221], [datetime.datetime(2018, 1, 24, 10, 49, 24), 1.3102], [datetime.datetime(2018, 1, 24, 12, 49, 24), 1.29586], [datetime.datetime(2018, 1, 24, 14, 49, 23), 1.35212], [datetime.datetime(2018, 1, 24, 16, 49, 23), 1.31596], [datetime.datetime(2018, 1, 24, 18, 49, 22), 1.32183], [datetime.datetime(2018, 1, 24, 20, 49, 23), 1.34208], [datetime.datetime(2018, 1, 24, 22, 49, 23), 1.34758], [datetime.datetime(2018, 1, 25, 0, 49, 23), 1.34681], [datetime.datetime(2018, 1, 25, 2, 49, 23), 1.36958], [datetime.datetime(2018, 1, 25, 4, 49, 23), 1.37545], [datetime.datetime(2018, 1, 25, 6, 49, 23), 1.35518], [datetime.datetime(2018, 1, 25, 8, 49, 23), 1.37266], [datetime.datetime(2018, 1, 25, 10, 49, 23), 1.35499], [datetime.datetime(2018, 1, 25, 12, 49, 23), 1.35563], [datetime.datetime(2018, 1, 25, 14, 49, 23), 1.34744], [datetime.datetime(2018, 1, 25, 16, 49, 23), 1.32871], [datetime.datetime(2018, 1, 25, 18, 49, 23), 1.28738], [datetime.datetime(2018, 1, 25, 20, 49, 23), 1.30878], [datetime.datetime(2018, 1, 25, 22, 49, 23), 1.3478], [datetime.datetime(2018, 1, 26, 0, 49, 24), 1.30613], [datetime.datetime(2018, 1, 26, 2, 49, 24), 1.32839], [datetime.datetime(2018, 1, 26, 4, 49, 23), 1.3505], [datetime.datetime(2018, 1, 26, 6, 49, 23), 1.42939], [datetime.datetime(2018, 1, 26, 8, 49, 23), 1.39703], [datetime.datetime(2018, 1, 26, 10, 49, 23), 1.26535], [datetime.datetime(2018, 1, 26, 12, 49, 23), 1.3667], [datetime.datetime(2018, 1, 26, 14, 49, 23), 1.38177], [datetime.datetime(2018, 1, 26, 16, 49, 24), 1.4234], [datetime.datetime(2018, 1, 26, 18, 49, 23), 1.4459], [datetime.datetime(2018, 1, 26, 20, 49, 23), 1.42231], [datetime.datetime(2018, 1, 26, 22, 49, 24), 1.27672], [datetime.datetime(2018, 1, 27, 0, 49, 24), 1.31005], [datetime.datetime(2018, 1, 27, 2, 49, 23), 1.29534], [datetime.datetime(2018, 1, 27, 4, 49, 24), 1.42517], [datetime.datetime(2018, 1, 27, 6, 49, 23), 1.32667], [datetime.datetime(2018, 1, 27, 8, 49, 23), 1.31576], [datetime.datetime(2018, 1, 27, 10, 49, 23), 1.33876], [datetime.datetime(2018, 1, 27, 12, 49, 24), 1.40986], [datetime.datetime(2018, 1, 27, 14, 49, 23), 1.29619], [datetime.datetime(2018, 1, 27, 16, 49, 23), 1.32213], [datetime.datetime(2018, 1, 27, 18, 49, 24), 1.38701], [datetime.datetime(2018, 1, 27, 20, 49, 23), 1.45232], [datetime.datetime(2018, 1, 27, 22, 49, 23), 1.45801], [datetime.datetime(2018, 1, 28, 0, 49, 23), 1.3295], [datetime.datetime(2018, 1, 28, 2, 49, 23), 1.34189], [datetime.datetime(2018, 1, 28, 4, 49, 23), 1.34649], [datetime.datetime(2018, 1, 28, 6, 49, 24), 1.38127], [datetime.datetime(2018, 1, 28, 8, 49, 24), 1.5045], [datetime.datetime(2018, 1, 28, 10, 49, 23), 1.38342], [datetime.datetime(2018, 1, 28, 12, 49, 24), 1.38155], [datetime.datetime(2018, 1, 28, 14, 49, 24), 1.36461], [datetime.datetime(2018, 1, 28, 16, 49, 23), 1.37281], [datetime.datetime(2018, 1, 28, 18, 49, 23), 1.36345], [datetime.datetime(2018, 1, 28, 20, 49, 24), 1.36036], [datetime.datetime(2018, 1, 28, 22, 49, 24), 1.37509], [datetime.datetime(2018, 1, 29, 0, 49, 23), 1.36865], [datetime.datetime(2018, 1, 29, 2, 49, 24), 1.40628], [datetime.datetime(2018, 1, 29, 4, 49, 23), 1.33347], [datetime.datetime(2018, 1, 29, 6, 49, 24), 1.33745], [datetime.datetime(2018, 1, 29, 8, 49, 25), 1.30692], [datetime.datetime(2018, 1, 29, 10, 49, 23), 1.30207], [datetime.datetime(2018, 1, 29, 12, 49, 23), 1.24685], [datetime.datetime(2018, 1, 29, 14, 49, 23), 1.18766], [datetime.datetime(2018, 1, 29, 16, 49, 24), 1.19122], [datetime.datetime(2018, 1, 29, 18, 49, 23), 1.19997], [datetime.datetime(2018, 1, 29, 20, 49, 23), 1.39788], [datetime.datetime(2018, 1, 29, 22, 49, 23), 1.21086], [datetime.datetime(2018, 1, 30, 0, 49, 23), 1.43698], [datetime.datetime(2018, 1, 30, 2, 49, 24), 1.42243], [datetime.datetime(2018, 1, 30, 4, 49, 23), 1.2135], [datetime.datetime(2018, 1, 30, 6, 49, 23), 1.22111], [datetime.datetime(2018, 1, 30, 8, 49, 23), 1.30453], [datetime.datetime(2018, 1, 30, 10, 49, 23), 1.22224], [datetime.datetime(2018, 1, 30, 12, 49, 23), 1.31549], [datetime.datetime(2018, 1, 30, 14, 49, 24), 1.1787], [datetime.datetime(2018, 1, 30, 16, 49, 23), 1.24646], [datetime.datetime(2018, 1, 30, 18, 49, 24), 1.14482], [datetime.datetime(2018, 1, 30, 20, 49, 23), 1.22743], [datetime.datetime(2018, 1, 30, 22, 49, 25), 1.11613], [datetime.datetime(2018, 1, 31, 0, 49, 24), 1.10465], [datetime.datetime(2018, 1, 31, 2, 49, 27), 1.07328], [datetime.datetime(2018, 1, 31, 4, 49, 24), 1.09221], [datetime.datetime(2018, 1, 31, 6, 49, 24), 1.09163], [datetime.datetime(2018, 1, 31, 8, 49, 24), 1.11854], [datetime.datetime(2018, 1, 31, 10, 49, 23), 1.11173], [datetime.datetime(2018, 1, 31, 12, 49, 24), 1.13319], [datetime.datetime(2018, 1, 31, 14, 49, 24), 1.10192], [datetime.datetime(2018, 1, 31, 16, 49, 24), 1.09849], [datetime.datetime(2018, 1, 31, 18, 49, 23), 1.10685], [datetime.datetime(2018, 1, 31, 20, 49, 23), 1.17949], [datetime.datetime(2018, 1, 31, 22, 49, 23), 1.10324], [datetime.datetime(2018, 2, 1, 0, 49, 24), 1.10978], [datetime.datetime(2018, 2, 1, 2, 49, 24), 1.11786], [datetime.datetime(2018, 2, 1, 4, 49, 25), 1.09873], [datetime.datetime(2018, 2, 1, 6, 49, 24), 1.07821], [datetime.datetime(2018, 2, 1, 8, 49, 24), 1.07505], [datetime.datetime(2018, 2, 1, 10, 49, 24), 1.0212], [datetime.datetime(2018, 2, 1, 12, 49, 24), 1.01613], [datetime.datetime(2018, 2, 1, 14, 49, 24), 0.955949], [datetime.datetime(2018, 2, 1, 16, 49, 24), 0.968852], [datetime.datetime(2018, 2, 1, 18, 49, 24), 0.946957], [datetime.datetime(2018, 2, 1, 20, 49, 24), 0.919311], [datetime.datetime(2018, 2, 1, 22, 49, 24), 0.962942], [datetime.datetime(2018, 2, 2, 0, 49, 24), 0.949067], [datetime.datetime(2018, 2, 2, 2, 49, 24), 0.900938], [datetime.datetime(2018, 2, 2, 4, 49, 24), 0.895892], [datetime.datetime(2018, 2, 2, 6, 49, 24), 0.864471], [datetime.datetime(2018, 2, 2, 8, 49, 24), 0.825622], [datetime.datetime(2018, 2, 2, 10, 49, 24), 0.674337], [datetime.datetime(2018, 2, 2, 12, 49, 24), 0.878547], [datetime.datetime(2018, 2, 2, 14, 49, 25), 0.928625], [datetime.datetime(2018, 2, 2, 16, 49, 24), 0.987542], [datetime.datetime(2018, 2, 2, 18, 49, 24), 0.879535], [datetime.datetime(2018, 2, 2, 20, 49, 24), 0.873661], [datetime.datetime(2018, 2, 2, 22, 49, 24), 0.864984], [datetime.datetime(2018, 2, 3, 0, 49, 24), 1.03992], [datetime.datetime(2018, 2, 3, 2, 49, 24), 1.01585], [datetime.datetime(2018, 2, 3, 4, 49, 25), 0.830573], [datetime.datetime(2018, 2, 3, 6, 49, 25), 0.847012], [datetime.datetime(2018, 2, 3, 8, 49, 25), 0.874327], [datetime.datetime(2018, 2, 3, 10, 49, 24), 1.04577], [datetime.datetime(2018, 2, 3, 12, 49, 25), 0.992813], [datetime.datetime(2018, 2, 3, 14, 49, 24), 1.01596], [datetime.datetime(2018, 2, 3, 16, 49, 24), 1.02425], [datetime.datetime(2018, 2, 3, 18, 49, 24), 1.02141], [datetime.datetime(2018, 2, 3, 20, 49, 24), 1.154], [datetime.datetime(2018, 2, 3, 22, 49, 25), 1.14686], [datetime.datetime(2018, 2, 4, 0, 49, 24), 1.13225], [datetime.datetime(2018, 2, 4, 2, 49, 26), 1.13126], [datetime.datetime(2018, 2, 4, 4, 49, 25), 1.14213], [datetime.datetime(2018, 2, 4, 6, 49, 25), 1.14011], [datetime.datetime(2018, 2, 4, 8, 49, 24), 1.01844], [datetime.datetime(2018, 2, 4, 10, 49, 25), 0.975163], [datetime.datetime(2018, 2, 4, 12, 49, 25), 0.98061], [datetime.datetime(2018, 2, 4, 14, 49, 24), 0.958929], [datetime.datetime(2018, 2, 4, 16, 49, 25), 0.878279], [datetime.datetime(2018, 2, 4, 18, 49, 25), 0.938845], [datetime.datetime(2018, 2, 4, 20, 49, 24), 0.914842], [datetime.datetime(2018, 2, 4, 22, 49, 24), 0.905593], [datetime.datetime(2018, 2, 5, 0, 49, 24), 0.916966], [datetime.datetime(2018, 2, 5, 2, 49, 25), 0.8854], [datetime.datetime(2018, 2, 5, 4, 49, 25), 0.905799], [datetime.datetime(2018, 2, 5, 6, 49, 25), 0.878391], [datetime.datetime(2018, 2, 5, 8, 49, 24), 0.848906], [datetime.datetime(2018, 2, 5, 10, 49, 24), 0.838068], [datetime.datetime(2018, 2, 5, 12, 49, 24), 0.800298], [datetime.datetime(2018, 2, 5, 14, 49, 25), 0.780471], [datetime.datetime(2018, 2, 5, 16, 49, 24), 0.715499], [datetime.datetime(2018, 2, 5, 18, 49, 24), 0.692428], [datetime.datetime(2018, 2, 5, 20, 49, 24), 0.649055], [datetime.datetime(2018, 2, 5, 22, 49, 25), 0.689436], [datetime.datetime(2018, 2, 6, 0, 49, 25), 0.662756], [datetime.datetime(2018, 2, 6, 2, 49, 24), 0.594768], [datetime.datetime(2018, 2, 6, 4, 49, 24), 0.697935], [datetime.datetime(2018, 2, 6, 7, 19, 24), 0.709962], [datetime.datetime(2018, 2, 6, 9, 19, 25), 0.556323], [datetime.datetime(2018, 2, 6, 11, 19, 24), 0.552756], [datetime.datetime(2018, 2, 6, 13, 19, 24), 0.592231], [datetime.datetime(2018, 2, 6, 15, 19, 24), 0.661089], [datetime.datetime(2018, 2, 6, 17, 19, 24), 0.68775], [datetime.datetime(2018, 2, 6, 19, 19, 25), 0.67221], [datetime.datetime(2018, 2, 6, 21, 19, 24), 0.912003], [datetime.datetime(2018, 2, 6, 23, 19, 24), 0.922554], [datetime.datetime(2018, 2, 7, 1, 19, 24), 0.92847], [datetime.datetime(2018, 2, 7, 3, 19, 25), 0.934774], [datetime.datetime(2018, 2, 7, 5, 19, 23), 0.876445], [datetime.datetime(2018, 2, 7, 7, 19, 24), 0.693619], [datetime.datetime(2018, 2, 7, 9, 19, 24), 0.892511], [datetime.datetime(2018, 2, 7, 11, 19, 24), 0.773488], [datetime.datetime(2018, 2, 7, 13, 19, 23), 0.828741], [datetime.datetime(2018, 2, 7, 15, 19, 24), 0.850203], [datetime.datetime(2018, 2, 7, 17, 19, 23), 0.828745], [datetime.datetime(2018, 2, 7, 19, 19, 24), 0.856072], [datetime.datetime(2018, 2, 7, 21, 19, 24), 0.8295], [datetime.datetime(2018, 2, 7, 23, 19, 24), 0.83117], [datetime.datetime(2018, 2, 8, 1, 19, 24), 0.798779], [datetime.datetime(2018, 2, 8, 3, 19, 24), 0.808602], [datetime.datetime(2018, 2, 8, 5, 19, 25), 0.903394], [datetime.datetime(2018, 2, 8, 7, 19, 24), 0.77428], [datetime.datetime(2018, 2, 8, 9, 19, 24), 0.91173], [datetime.datetime(2018, 2, 8, 11, 19, 24), 0.934116], [datetime.datetime(2018, 2, 8, 13, 19, 24), 0.924576], [datetime.datetime(2018, 2, 8, 15, 19, 24), 0.9288], [datetime.datetime(2018, 2, 8, 17, 19, 24), 0.909612], [datetime.datetime(2018, 2, 8, 19, 19, 25), 0.784454], [datetime.datetime(2018, 2, 8, 21, 19, 24), 0.81759], [datetime.datetime(2018, 2, 8, 23, 19, 25), 0.798515], [datetime.datetime(2018, 2, 9, 1, 19, 24), 0.895055], [datetime.datetime(2018, 2, 9, 3, 19, 25), 0.878835], [datetime.datetime(2018, 2, 9, 5, 19, 24), 0.8793], [datetime.datetime(2018, 2, 9, 7, 19, 17), 0.866836], [datetime.datetime(2018, 2, 9, 9, 19, 17), 0.872098], [datetime.datetime(2018, 2, 9, 11, 19, 17), 0.822304], [datetime.datetime(2018, 2, 9, 13, 19, 17), 0.90901], [datetime.datetime(2018, 2, 9, 15, 19, 17), 0.837043], [datetime.datetime(2018, 2, 9, 17, 19, 17), 0.836936], [datetime.datetime(2018, 2, 9, 19, 19, 16), 0.872337], [datetime.datetime(2018, 2, 9, 21, 19, 17), 0.872924], [datetime.datetime(2018, 2, 9, 23, 19, 17), 0.854928], [datetime.datetime(2018, 2, 10, 1, 19, 17), 0.87122], [datetime.datetime(2018, 2, 10, 3, 19, 17), 0.967003], [datetime.datetime(2018, 2, 10, 5, 19, 17), 0.963104], [datetime.datetime(2018, 2, 10, 7, 19, 17), 0.969289], [datetime.datetime(2018, 2, 10, 9, 19, 18), 0.888322], [datetime.datetime(2018, 2, 10, 11, 19, 17), 0.871146], [datetime.datetime(2018, 2, 10, 13, 19, 17), 0.863262], [datetime.datetime(2018, 2, 10, 15, 19, 17), 0.884973], [datetime.datetime(2018, 2, 10, 17, 19, 18), 0.842757], [datetime.datetime(2018, 2, 10, 19, 19, 17), 0.837268], [datetime.datetime(2018, 2, 10, 21, 19, 17), 0.917949], [datetime.datetime(2018, 2, 10, 23, 19, 17), 0.918451], [datetime.datetime(2018, 2, 11, 1, 19, 17), 0.844714], [datetime.datetime(2018, 2, 11, 3, 19, 17), 0.822474], [datetime.datetime(2018, 2, 11, 5, 19, 17), 0.812269], [datetime.datetime(2018, 2, 11, 7, 19, 16), 0.88069], [datetime.datetime(2018, 2, 11, 9, 19, 17), 0.862442], [datetime.datetime(2018, 2, 11, 11, 19, 16), 0.809845], [datetime.datetime(2018, 2, 11, 13, 19, 16), 0.817679], [datetime.datetime(2018, 2, 11, 15, 19, 17), 0.82724], [datetime.datetime(2018, 2, 11, 17, 19, 16), 0.923255], [datetime.datetime(2018, 2, 11, 19, 19, 17), 0.837777], [datetime.datetime(2018, 2, 11, 21, 19, 17), 0.833876], [datetime.datetime(2018, 2, 11, 23, 19, 17), 0.842282], [datetime.datetime(2018, 2, 12, 1, 19, 17), 0.812922], [datetime.datetime(2018, 2, 12, 3, 19, 16), 0.832687], [datetime.datetime(2018, 2, 12, 5, 19, 17), 0.894612], [datetime.datetime(2018, 2, 12, 7, 19, 17), 0.841667], [datetime.datetime(2018, 2, 12, 9, 19, 17), 0.870345], [datetime.datetime(2018, 2, 12, 11, 19, 16), 0.879328], [datetime.datetime(2018, 2, 12, 13, 19, 16), 0.873235], [datetime.datetime(2018, 2, 12, 15, 19, 17), 0.816886], [datetime.datetime(2018, 2, 12, 17, 19, 17), 0.82165], [datetime.datetime(2018, 2, 12, 19, 19, 17), 0.99443], [datetime.datetime(2018, 2, 12, 21, 19, 16), 1.01296], [datetime.datetime(2018, 2, 12, 23, 19, 17), 1.00685], [datetime.datetime(2018, 2, 13, 1, 19, 18), 1.02169], [datetime.datetime(2018, 2, 13, 3, 19, 17), 0.946724], [datetime.datetime(2018, 2, 13, 5, 19, 17), 0.992934], [datetime.datetime(2018, 2, 13, 7, 19, 17), 0.995932], [datetime.datetime(2018, 2, 13, 9, 19, 17), 1.00091], [datetime.datetime(2018, 2, 13, 11, 19, 16), 0.960722], [datetime.datetime(2018, 2, 13, 13, 19, 17), 0.973883], [datetime.datetime(2018, 2, 13, 15, 19, 18), 0.803816], [datetime.datetime(2018, 2, 13, 17, 19, 17), 0.798191], [datetime.datetime(2018, 2, 13, 19, 19, 17), 0.802668], [datetime.datetime(2018, 2, 13, 21, 19, 16), 0.803081], [datetime.datetime(2018, 2, 13, 23, 19, 17), 0.794543], [datetime.datetime(2018, 2, 14, 1, 19, 16), 0.795562], [datetime.datetime(2018, 2, 14, 3, 19, 17), 0.811788], [datetime.datetime(2018, 2, 14, 5, 19, 17), 0.816675], [datetime.datetime(2018, 2, 14, 7, 19, 18), 0.823465], [datetime.datetime(2018, 2, 14, 9, 19, 17), 0.886188], [datetime.datetime(2018, 2, 14, 11, 19, 16), 0.821788], [datetime.datetime(2018, 2, 14, 13, 19, 17), 0.918558], [datetime.datetime(2018, 2, 14, 15, 19, 17), 0.88407], [datetime.datetime(2018, 2, 14, 17, 19, 17), 0.896314], [datetime.datetime(2018, 2, 14, 19, 19, 17), 0.899702], [datetime.datetime(2018, 2, 14, 21, 19, 18), 0.967563], [datetime.datetime(2018, 2, 14, 23, 19, 17), 0.972176], [datetime.datetime(2018, 2, 15, 1, 19, 17), 0.988451], [datetime.datetime(2018, 2, 15, 3, 19, 17), 0.990417], [datetime.datetime(2018, 2, 15, 5, 19, 17), 1.01072], [datetime.datetime(2018, 2, 15, 7, 19, 17), 1.0176], [datetime.datetime(2018, 2, 15, 9, 19, 17), 0.918652], [datetime.datetime(2018, 2, 15, 11, 19, 17), 1.00168], [datetime.datetime(2018, 2, 15, 13, 19, 17), 1.01043], [datetime.datetime(2018, 2, 15, 15, 19, 20), 1.01702], [datetime.datetime(2018, 2, 15, 17, 19, 17), 0.961446], [datetime.datetime(2018, 2, 15, 19, 19, 17), 1.0426], [datetime.datetime(2018, 2, 15, 21, 19, 17), 1.04337], [datetime.datetime(2018, 2, 15, 23, 19, 17), 1.02815], [datetime.datetime(2018, 2, 16, 1, 19, 17), 1.03659], [datetime.datetime(2018, 2, 16, 3, 19, 18), 1.05652], [datetime.datetime(2018, 2, 16, 5, 19, 17), 1.03805], [datetime.datetime(2018, 2, 16, 7, 19, 18), 1.04056], [datetime.datetime(2018, 2, 16, 9, 19, 16), 1.01625], [datetime.datetime(2018, 2, 16, 11, 19, 16), 1.01452], [datetime.datetime(2018, 2, 16, 13, 19, 17), 0.946681], [datetime.datetime(2018, 2, 16, 15, 19, 17), 0.953984], [datetime.datetime(2018, 2, 16, 17, 19, 17), 0.96852], [datetime.datetime(2018, 2, 16, 19, 19, 17), 0.953645], [datetime.datetime(2018, 2, 16, 21, 19, 17), 0.958589], [datetime.datetime(2018, 2, 16, 23, 19, 17), 0.965677], [datetime.datetime(2018, 2, 17, 1, 19, 17), 0.969336], [datetime.datetime(2018, 2, 17, 3, 19, 18), 0.998375], [datetime.datetime(2018, 2, 17, 5, 19, 18), 1.01127], [datetime.datetime(2018, 2, 17, 7, 19, 17), 1.01899], [datetime.datetime(2018, 2, 17, 9, 19, 17), 1.03023], [datetime.datetime(2018, 2, 17, 11, 19, 17), 1.02553], [datetime.datetime(2018, 2, 17, 13, 19, 17), 1.11437], [datetime.datetime(2018, 2, 17, 15, 19, 17), 1.11756], [datetime.datetime(2018, 2, 17, 17, 19, 17), 1.12149], [datetime.datetime(2018, 2, 17, 19, 19, 17), 1.12504], [datetime.datetime(2018, 2, 17, 21, 19, 17), 1.11583], [datetime.datetime(2018, 2, 17, 23, 19, 17), 1.12727], [datetime.datetime(2018, 2, 18, 1, 19, 17), 1.15726], [datetime.datetime(2018, 2, 18, 3, 19, 17), 1.16971], [datetime.datetime(2018, 2, 18, 5, 19, 16), 1.13896], [datetime.datetime(2018, 2, 18, 7, 19, 16), 1.10598], [datetime.datetime(2018, 2, 18, 9, 19, 17), 1.10222], [datetime.datetime(2018, 2, 18, 11, 19, 16), 1.08141], [datetime.datetime(2018, 2, 18, 13, 19, 16), 0.984396], [datetime.datetime(2018, 2, 18, 15, 19, 16), 1.00486], [datetime.datetime(2018, 2, 18, 17, 19, 16), 0.855764], [datetime.datetime(2018, 2, 18, 19, 19, 17), 0.852703], [datetime.datetime(2018, 2, 18, 21, 19, 17), 0.868554], [datetime.datetime(2018, 2, 18, 23, 19, 16), 0.864623], [datetime.datetime(2018, 2, 19, 1, 19, 17), 0.832592], [datetime.datetime(2018, 2, 19, 3, 19, 17), 1.08918], [datetime.datetime(2018, 2, 19, 5, 19, 17), 0.84923], [datetime.datetime(2018, 2, 19, 7, 19, 17), 0.847408], [datetime.datetime(2018, 2, 19, 9, 19, 17), 1.01258], [datetime.datetime(2018, 2, 19, 11, 19, 17), 0.884325], [datetime.datetime(2018, 2, 19, 13, 19, 17), 0.883841], [datetime.datetime(2018, 2, 19, 15, 19, 18), 0.880153], [datetime.datetime(2018, 2, 19, 17, 19, 17), 0.894915], [datetime.datetime(2018, 2, 19, 19, 19, 17), 0.879236], [datetime.datetime(2018, 2, 19, 21, 19, 17), 0.893824], [datetime.datetime(2018, 2, 19, 23, 19, 17), 0.89296], [datetime.datetime(2018, 2, 20, 1, 19, 16), 0.91325], [datetime.datetime(2018, 2, 20, 3, 19, 17), 0.598862], [datetime.datetime(2018, 2, 20, 5, 19, 17), 0.917572], [datetime.datetime(2018, 2, 20, 7, 19, 16), 0.918813], [datetime.datetime(2018, 2, 20, 9, 19, 17), 0.625346], [datetime.datetime(2018, 2, 20, 11, 19, 16), 0.717945], [datetime.datetime(2018, 2, 20, 13, 19, 17), 1.03521], [datetime.datetime(2018, 2, 20, 15, 19, 17), 1.15543], [datetime.datetime(2018, 2, 20, 17, 19, 17), 0.925521], [datetime.datetime(2018, 2, 20, 19, 19, 17), 0.939284], [datetime.datetime(2018, 2, 20, 21, 19, 17), 0.935656], [datetime.datetime(2018, 2, 20, 23, 19, 18), 1.15907], [datetime.datetime(2018, 2, 21, 1, 19, 16), 1.09592], [datetime.datetime(2018, 2, 21, 3, 19, 17), 0.887462], [datetime.datetime(2018, 2, 21, 5, 19, 16), 0.863611], [datetime.datetime(2018, 2, 21, 7, 19, 17), 0.871499], [datetime.datetime(2018, 2, 21, 9, 19, 17), 0.889457], [datetime.datetime(2018, 2, 21, 11, 19, 16), 0.891057], [datetime.datetime(2018, 2, 21, 13, 19, 16), 0.903404], [datetime.datetime(2018, 2, 21, 15, 19, 16), 0.868147], [datetime.datetime(2018, 2, 21, 17, 24, 17), 0.646573], [datetime.datetime(2018, 2, 21, 19, 24, 17), 1.01775], [datetime.datetime(2018, 2, 21, 21, 29, 17), 0.990993], [datetime.datetime(2018, 2, 21, 23, 29, 17), 0.9896], [datetime.datetime(2018, 2, 22, 1, 29, 17), 0.995704], [datetime.datetime(2018, 2, 22, 3, 29, 16), 1.02387], [datetime.datetime(2018, 2, 22, 5, 39, 17), 0.788822], [datetime.datetime(2018, 2, 22, 7, 39, 17), 0.80808], [datetime.datetime(2018, 2, 22, 9, 39, 17), 0.770331], [datetime.datetime(2018, 2, 22, 11, 39, 18), 0.721548], [datetime.datetime(2018, 2, 22, 13, 39, 17), 0.717178], [datetime.datetime(2018, 2, 22, 15, 39, 17), 0.704432], [datetime.datetime(2018, 2, 22, 17, 39, 17), 0.723854], [datetime.datetime(2018, 2, 22, 19, 39, 17), 0.725749], [datetime.datetime(2018, 2, 22, 21, 39, 17), 0.732576], [datetime.datetime(2018, 2, 22, 23, 39, 17), 0.719679], [datetime.datetime(2018, 2, 23, 1, 39, 17), 0.708154], [datetime.datetime(2018, 2, 23, 3, 39, 17), 0.711412], [datetime.datetime(2018, 2, 23, 5, 54, 17), 0.712569], [datetime.datetime(2018, 2, 23, 8, 14, 17), 0.93771], [datetime.datetime(2018, 2, 23, 10, 14, 17), 0.760261], [datetime.datetime(2018, 2, 23, 12, 14, 17), 0.763677], [datetime.datetime(2018, 2, 23, 14, 14, 17), 0.784439], [datetime.datetime(2018, 2, 23, 16, 14, 17), 1.02122], [datetime.datetime(2018, 2, 23, 18, 14, 17), 0.728809], [datetime.datetime(2018, 2, 23, 20, 14, 17), 0.733925], [datetime.datetime(2018, 2, 23, 22, 14, 18), 0.71512], [datetime.datetime(2018, 2, 24, 0, 14, 17), 0.729977], [datetime.datetime(2018, 2, 24, 2, 14, 17), 0.73722], [datetime.datetime(2018, 2, 24, 4, 14, 17), 0.744883], [datetime.datetime(2018, 2, 24, 6, 14, 18), 0.940345], [datetime.datetime(2018, 2, 24, 8, 14, 17), 0.906029], [datetime.datetime(2018, 2, 24, 10, 14, 16), 0.916028], [datetime.datetime(2018, 2, 24, 12, 14, 17), 0.877555], [datetime.datetime(2018, 2, 24, 14, 14, 17), 0.704254], [datetime.datetime(2018, 2, 24, 16, 14, 17), 0.715706], [datetime.datetime(2018, 2, 24, 18, 14, 16), 0.71752], [datetime.datetime(2018, 2, 24, 20, 14, 17), 0.70568], [datetime.datetime(2018, 2, 24, 22, 14, 17), 0.694431], [datetime.datetime(2018, 2, 25, 0, 14, 17), 0.706778], [datetime.datetime(2018, 2, 25, 2, 14, 17), 0.691455], [datetime.datetime(2018, 2, 25, 4, 14, 18), 0.687659], [datetime.datetime(2018, 2, 25, 6, 14, 17), 0.69966], [datetime.datetime(2018, 2, 25, 8, 14, 17), 0.55444], [datetime.datetime(2018, 2, 25, 10, 14, 17), 0.54135], [datetime.datetime(2018, 2, 25, 12, 14, 17), 0.557278], [datetime.datetime(2018, 2, 25, 14, 14, 17), 0.769607], [datetime.datetime(2018, 2, 25, 16, 14, 17), 0.755098], [datetime.datetime(2018, 2, 25, 18, 14, 17), 0.756191], [datetime.datetime(2018, 2, 25, 20, 14, 17), 0.575016], [datetime.datetime(2018, 2, 25, 22, 14, 16), 0.584001], [datetime.datetime(2018, 2, 26, 0, 14, 17), 0.588936], [datetime.datetime(2018, 2, 26, 2, 14, 18), 0.589089], [datetime.datetime(2018, 2, 26, 4, 14, 18), 0.657115], [datetime.datetime(2018, 2, 26, 6, 14, 18), 0.778771], [datetime.datetime(2018, 2, 26, 8, 14, 18), 0.762677], [datetime.datetime(2018, 2, 26, 10, 14, 16), 0.765681], [datetime.datetime(2018, 2, 26, 12, 14, 17), 0.776636], [datetime.datetime(2018, 2, 26, 14, 14, 17), 0.67741], [datetime.datetime(2018, 2, 26, 16, 14, 17), 0.815017], [datetime.datetime(2018, 2, 26, 18, 14, 17), 0.813089], [datetime.datetime(2018, 2, 26, 20, 14, 17), 0.818883], [datetime.datetime(2018, 2, 26, 22, 14, 17), 0.822942], [datetime.datetime(2018, 2, 27, 0, 14, 17), 0.827964], [datetime.datetime(2018, 2, 27, 2, 14, 17), 0.830178], [datetime.datetime(2018, 2, 27, 4, 14, 17), 0.687924], [datetime.datetime(2018, 2, 27, 6, 14, 17), 0.82307], [datetime.datetime(2018, 2, 27, 8, 14, 17), 0.82578], [datetime.datetime(2018, 2, 27, 10, 14, 17), 0.857263], [datetime.datetime(2018, 2, 27, 12, 14, 16), 0.750518], [datetime.datetime(2018, 2, 27, 13, 49, 17), 0.853374]], 'volume_usd': [[datetime.datetime(2017, 11, 21, 23, 34, 41), 400621], [datetime.datetime(2017, 11, 22, 1, 34, 41), 389794], [datetime.datetime(2017, 11, 22, 3, 34, 41), 371761], [datetime.datetime(2017, 11, 22, 5, 34, 40), 354492], [datetime.datetime(2017, 11, 22, 7, 34, 39), 361903], [datetime.datetime(2017, 11, 22, 9, 34, 39), 347364], [datetime.datetime(2017, 11, 22, 11, 34, 44), 410405], [datetime.datetime(2017, 11, 22, 13, 34, 45), 379123], [datetime.datetime(2017, 11, 22, 15, 34, 48), 401906], [datetime.datetime(2017, 11, 22, 17, 34, 45), 387056], [datetime.datetime(2017, 11, 22, 19, 34, 41), 372914], [datetime.datetime(2017, 11, 22, 21, 34, 46), 313748], [datetime.datetime(2017, 11, 22, 23, 34, 45), 315682], [datetime.datetime(2017, 11, 23, 1, 34, 43), 313543], [datetime.datetime(2017, 11, 23, 3, 34, 38), 305536], [datetime.datetime(2017, 11, 23, 5, 34, 38), 308321], [datetime.datetime(2017, 11, 23, 7, 34, 40), 290998], [datetime.datetime(2017, 11, 23, 9, 34, 37), 257881], [datetime.datetime(2017, 11, 23, 11, 34, 36), 222249], [datetime.datetime(2017, 11, 23, 13, 34, 38), 349379], [datetime.datetime(2017, 11, 23, 15, 34, 40), 385948], [datetime.datetime(2017, 11, 23, 17, 34, 39), 389465], [datetime.datetime(2017, 11, 23, 19, 34, 38), 404793], [datetime.datetime(2017, 11, 23, 21, 34, 37), 439800], [datetime.datetime(2017, 11, 23, 23, 34, 35), 449698], [datetime.datetime(2017, 11, 24, 1, 34, 34), 459086], [datetime.datetime(2017, 11, 24, 3, 34, 35), 449752], [datetime.datetime(2017, 11, 24, 5, 34, 35), 450872], [datetime.datetime(2017, 11, 24, 7, 34, 33), 452923], [datetime.datetime(2017, 11, 24, 9, 34, 34), 460618], [datetime.datetime(2017, 11, 24, 11, 34, 35), 384563], [datetime.datetime(2017, 11, 24, 13, 34, 35), 272403], [datetime.datetime(2017, 11, 24, 15, 34, 37), 202922], [datetime.datetime(2017, 11, 24, 17, 34, 37), 187784], [datetime.datetime(2017, 11, 24, 19, 34, 40), 158686], [datetime.datetime(2017, 11, 24, 21, 34, 40), 123189], [datetime.datetime(2017, 11, 24, 23, 34, 38), 114854], [datetime.datetime(2017, 11, 25, 1, 34, 39), 96878], [datetime.datetime(2017, 11, 25, 3, 34, 37), 93295], [datetime.datetime(2017, 11, 25, 5, 34, 35), 83778], [datetime.datetime(2017, 11, 25, 7, 34, 35), 75353], [datetime.datetime(2017, 11, 25, 9, 34, 35), 76828], [datetime.datetime(2017, 11, 25, 11, 34, 37), 88269], [datetime.datetime(2017, 11, 25, 13, 34, 39), 78060], [datetime.datetime(2017, 11, 25, 15, 34, 43), 85370], [datetime.datetime(2017, 11, 25, 17, 34, 55), 91201], [datetime.datetime(2017, 11, 25, 19, 34, 52), 98374], [datetime.datetime(2017, 11, 25, 21, 34, 53), 94213], [datetime.datetime(2017, 11, 25, 23, 34, 53), 94174], [datetime.datetime(2017, 11, 26, 1, 34, 51), 98065], [datetime.datetime(2017, 11, 26, 3, 34, 50), 93714], [datetime.datetime(2017, 11, 26, 5, 34, 51), 100419], [datetime.datetime(2017, 11, 26, 7, 34, 35), 103025], [datetime.datetime(2017, 11, 26, 9, 34, 36), 96214], [datetime.datetime(2017, 11, 26, 11, 34, 35), 96665], [datetime.datetime(2017, 11, 26, 13, 34, 34), 82246], [datetime.datetime(2017, 11, 26, 15, 34, 38), 77349], [datetime.datetime(2017, 11, 26, 17, 34, 39), 70915], [datetime.datetime(2017, 11, 26, 19, 44, 39), 89161], [datetime.datetime(2017, 11, 26, 21, 44, 36), 88026], [datetime.datetime(2017, 11, 26, 23, 44, 36), 87521], [datetime.datetime(2017, 11, 27, 1, 44, 42), 82373], [datetime.datetime(2017, 11, 27, 3, 44, 44), 87679], [datetime.datetime(2017, 11, 27, 5, 44, 36), 80864], [datetime.datetime(2017, 11, 27, 7, 44, 35), 78743], [datetime.datetime(2017, 11, 27, 9, 44, 36), 81015], [datetime.datetime(2017, 11, 27, 11, 44, 39), 61936], [datetime.datetime(2017, 11, 27, 13, 44, 37), 62591], [datetime.datetime(2017, 11, 27, 15, 44, 39), 56817], [datetime.datetime(2017, 11, 27, 17, 44, 38), 55950], [datetime.datetime(2017, 11, 27, 19, 44, 35), 24478], [datetime.datetime(2017, 11, 27, 21, 49, 41), 24327], [datetime.datetime(2017, 11, 27, 23, 49, 38), 24884], [datetime.datetime(2017, 11, 28, 1, 49, 35), 29117], [datetime.datetime(2017, 11, 28, 3, 49, 37), 26336], [datetime.datetime(2017, 11, 28, 5, 49, 34), 25660], [datetime.datetime(2017, 11, 28, 7, 49, 33), 30965], [datetime.datetime(2017, 11, 28, 9, 49, 36), 26413], [datetime.datetime(2017, 11, 28, 11, 49, 35), 24048], [datetime.datetime(2017, 11, 28, 13, 49, 41), 24102], [datetime.datetime(2017, 11, 28, 15, 49, 41), 26009], [datetime.datetime(2017, 11, 28, 17, 49, 40), 22817], [datetime.datetime(2017, 11, 28, 19, 49, 42), 26094], [datetime.datetime(2017, 11, 28, 21, 49, 44), 25716], [datetime.datetime(2017, 11, 28, 23, 49, 38), 25054], [datetime.datetime(2017, 11, 29, 1, 49, 44), 20939], [datetime.datetime(2017, 11, 29, 3, 49, 38), 24386], [datetime.datetime(2017, 11, 29, 5, 49, 38), 26960], [datetime.datetime(2017, 11, 29, 7, 49, 39), 24356], [datetime.datetime(2017, 11, 29, 9, 49, 36), 34997], [datetime.datetime(2017, 11, 29, 11, 49, 38), 35839], [datetime.datetime(2017, 11, 29, 13, 49, 41), 37039], [datetime.datetime(2017, 11, 29, 15, 49, 45), 35830], [datetime.datetime(2017, 11, 29, 17, 49, 45), 38316], [datetime.datetime(2017, 11, 29, 19, 49, 45), 115134], [datetime.datetime(2017, 11, 29, 21, 49, 47), 111769], [datetime.datetime(2017, 11, 29, 23, 49, 42), 116005], [datetime.datetime(2017, 11, 30, 1, 49, 39), 118983], [datetime.datetime(2017, 11, 30, 3, 49, 37), 122812], [datetime.datetime(2017, 11, 30, 5, 49, 38), 166018], [datetime.datetime(2017, 11, 30, 7, 49, 38), 198472], [datetime.datetime(2017, 11, 30, 9, 49, 36), 242529], [datetime.datetime(2017, 11, 30, 11, 49, 36), 236948], [datetime.datetime(2017, 11, 30, 13, 49, 40), 247096], [datetime.datetime(2017, 11, 30, 15, 49, 41), 238663], [datetime.datetime(2017, 11, 30, 17, 49, 42), 254560], [datetime.datetime(2017, 11, 30, 19, 49, 42), 272614], [datetime.datetime(2017, 11, 30, 21, 49, 40), 270916], [datetime.datetime(2017, 11, 30, 23, 49, 39), 279966], [datetime.datetime(2017, 12, 1, 1, 49, 37), 283980], [datetime.datetime(2017, 12, 1, 3, 49, 36), 283587], [datetime.datetime(2017, 12, 1, 5, 49, 36), 251347], [datetime.datetime(2017, 12, 1, 7, 49, 36), 199867], [datetime.datetime(2017, 12, 1, 9, 49, 37), 157571], [datetime.datetime(2017, 12, 1, 11, 49, 38), 158208], [datetime.datetime(2017, 12, 1, 13, 49, 41), 155424], [datetime.datetime(2017, 12, 1, 15, 49, 45), 168762], [datetime.datetime(2017, 12, 1, 17, 49, 44), 161680], [datetime.datetime(2017, 12, 1, 19, 49, 41), 89409], [datetime.datetime(2017, 12, 1, 21, 49, 43), 86367], [datetime.datetime(2017, 12, 1, 23, 49, 38), 85839], [datetime.datetime(2017, 12, 2, 1, 49, 41), 84696], [datetime.datetime(2017, 12, 2, 3, 49, 36), 76131], [datetime.datetime(2017, 12, 2, 5, 49, 38), 103728], [datetime.datetime(2017, 12, 2, 7, 49, 35), 305751], [datetime.datetime(2017, 12, 2, 9, 49, 37), 305540], [datetime.datetime(2017, 12, 2, 11, 49, 36), 322207], [datetime.datetime(2017, 12, 2, 13, 49, 39), 317294], [datetime.datetime(2017, 12, 2, 15, 49, 40), 293551], [datetime.datetime(2017, 12, 2, 17, 49, 41), 284530], [datetime.datetime(2017, 12, 2, 19, 49, 42), 288863], [datetime.datetime(2017, 12, 2, 21, 49, 41), 286208], [datetime.datetime(2017, 12, 2, 23, 49, 40), 288974], [datetime.datetime(2017, 12, 3, 1, 49, 39), 287350], [datetime.datetime(2017, 12, 3, 3, 49, 37), 283498], [datetime.datetime(2017, 12, 3, 5, 49, 39), 250855], [datetime.datetime(2017, 12, 3, 7, 49, 37), 48015], [datetime.datetime(2017, 12, 3, 9, 49, 38), 96588], [datetime.datetime(2017, 12, 3, 11, 49, 38), 178267], [datetime.datetime(2017, 12, 3, 13, 49, 39), 187078], [datetime.datetime(2017, 12, 3, 15, 49, 39), 187102], [datetime.datetime(2017, 12, 3, 17, 49, 45), 195001], [datetime.datetime(2017, 12, 3, 19, 49, 46), 197143], [datetime.datetime(2017, 12, 3, 21, 49, 47), 190808], [datetime.datetime(2017, 12, 3, 23, 49, 42), 186469], [datetime.datetime(2017, 12, 4, 1, 49, 39), 190779], [datetime.datetime(2017, 12, 4, 4, 4, 39), 357561], [datetime.datetime(2017, 12, 4, 6, 4, 45), 384977], [datetime.datetime(2017, 12, 4, 8, 4, 39), 392059], [datetime.datetime(2017, 12, 4, 10, 4, 39), 294060], [datetime.datetime(2017, 12, 4, 12, 4, 38), 262978], [datetime.datetime(2017, 12, 4, 14, 4, 45), 273301], [datetime.datetime(2017, 12, 4, 16, 4, 48), 282056], [datetime.datetime(2017, 12, 4, 18, 4, 53), 289568], [datetime.datetime(2017, 12, 4, 20, 4, 47), 264060], [datetime.datetime(2017, 12, 4, 22, 4, 47), 269967], [datetime.datetime(2017, 12, 5, 0, 4, 43), 270079], [datetime.datetime(2017, 12, 5, 2, 4, 44), 175677], [datetime.datetime(2017, 12, 5, 4, 4, 48), 101612], [datetime.datetime(2017, 12, 5, 6, 4, 44), 81121], [datetime.datetime(2017, 12, 5, 8, 4, 45), 72214], [datetime.datetime(2017, 12, 5, 10, 4, 41), 74500], [datetime.datetime(2017, 12, 5, 12, 4, 46), 54908], [datetime.datetime(2017, 12, 5, 14, 4, 46), 38503], [datetime.datetime(2017, 12, 5, 16, 4, 46), 37742], [datetime.datetime(2017, 12, 5, 18, 4, 46), 25302], [datetime.datetime(2017, 12, 5, 20, 4, 49), 23989], [datetime.datetime(2017, 12, 5, 22, 4, 59), 24131], [datetime.datetime(2017, 12, 6, 0, 4, 50), 23144], [datetime.datetime(2017, 12, 6, 2, 4, 45), 22724], [datetime.datetime(2017, 12, 6, 4, 4, 50), 23935], [datetime.datetime(2017, 12, 6, 6, 4, 49), 24932], [datetime.datetime(2017, 12, 6, 8, 4, 46), 28988], [datetime.datetime(2017, 12, 6, 10, 4, 48), 29055], [datetime.datetime(2017, 12, 6, 12, 4, 44), 27026], [datetime.datetime(2017, 12, 6, 14, 4, 47), 28689], [datetime.datetime(2017, 12, 6, 16, 4, 49), 23735], [datetime.datetime(2017, 12, 6, 18, 4, 54), 18660], [datetime.datetime(2017, 12, 6, 20, 4, 53), 18293], [datetime.datetime(2017, 12, 6, 22, 4, 48), 18829], [datetime.datetime(2017, 12, 7, 0, 4, 53), 19489], [datetime.datetime(2017, 12, 7, 2, 4, 47), 19725], [datetime.datetime(2017, 12, 7, 4, 4, 46), 22684], [datetime.datetime(2017, 12, 7, 6, 4, 46), 25040], [datetime.datetime(2017, 12, 7, 8, 4, 44), 20722], [datetime.datetime(2017, 12, 7, 10, 4, 42), 18775], [datetime.datetime(2017, 12, 7, 12, 4, 46), 21354], [datetime.datetime(2017, 12, 7, 14, 4, 57), 22821], [datetime.datetime(2017, 12, 7, 16, 4, 50), 29529], [datetime.datetime(2017, 12, 7, 18, 4, 59), 34614], [datetime.datetime(2017, 12, 7, 20, 4, 48), 36316], [datetime.datetime(2017, 12, 7, 22, 4, 51), 35998], [datetime.datetime(2017, 12, 8, 0, 4, 51), 39090], [datetime.datetime(2017, 12, 8, 2, 4, 48), 39200], [datetime.datetime(2017, 12, 8, 4, 4, 47), 32919], [datetime.datetime(2017, 12, 8, 6, 4, 46), 35855], [datetime.datetime(2017, 12, 8, 8, 4, 44), 38829], [datetime.datetime(2017, 12, 8, 10, 4, 41), 39780], [datetime.datetime(2017, 12, 8, 12, 4, 42), 35895], [datetime.datetime(2017, 12, 8, 14, 4, 50), 43483], [datetime.datetime(2017, 12, 8, 16, 4, 50), 39269], [datetime.datetime(2017, 12, 8, 18, 4, 52), 29886], [datetime.datetime(2017, 12, 8, 20, 4, 47), 28837], [datetime.datetime(2017, 12, 8, 22, 5, 4), 28495], [datetime.datetime(2017, 12, 9, 0, 4, 57), 29043], [datetime.datetime(2017, 12, 9, 2, 4, 53), 30797], [datetime.datetime(2017, 12, 9, 4, 4, 58), 34910], [datetime.datetime(2017, 12, 9, 6, 4, 52), 26107], [datetime.datetime(2017, 12, 9, 8, 4, 50), 23578], [datetime.datetime(2017, 12, 9, 10, 4, 53), 21049], [datetime.datetime(2017, 12, 9, 12, 4, 54), 20855], [datetime.datetime(2017, 12, 9, 14, 4, 50), 10758], [datetime.datetime(2017, 12, 9, 16, 4, 47), 15061], [datetime.datetime(2017, 12, 9, 18, 4, 53), 15557], [datetime.datetime(2017, 12, 9, 20, 4, 48), 16150], [datetime.datetime(2017, 12, 9, 22, 4, 51), 17239], [datetime.datetime(2017, 12, 10, 0, 4, 48), 18070], [datetime.datetime(2017, 12, 10, 2, 4, 46), 16141], [datetime.datetime(2017, 12, 10, 4, 9, 47), 13122], [datetime.datetime(2017, 12, 10, 6, 9, 50), 15593], [datetime.datetime(2017, 12, 10, 8, 9, 49), 16229], [datetime.datetime(2017, 12, 10, 10, 9, 44), 16154], [datetime.datetime(2017, 12, 10, 12, 9, 42), 17422], [datetime.datetime(2017, 12, 10, 14, 9, 42), 19737], [datetime.datetime(2017, 12, 10, 16, 9, 44), 26670], [datetime.datetime(2017, 12, 10, 18, 9, 47), 29213], [datetime.datetime(2017, 12, 10, 20, 9, 47), 27009], [datetime.datetime(2017, 12, 10, 22, 9, 55), 26273], [datetime.datetime(2017, 12, 11, 0, 9, 45), 25904], [datetime.datetime(2017, 12, 11, 2, 9, 42), 26276], [datetime.datetime(2017, 12, 11, 4, 9, 43), 28707], [datetime.datetime(2017, 12, 11, 6, 9, 44), 26457], [datetime.datetime(2017, 12, 11, 8, 9, 41), 27056], [datetime.datetime(2017, 12, 11, 10, 9, 43), 29411], [datetime.datetime(2017, 12, 11, 12, 9, 47), 30947], [datetime.datetime(2017, 12, 11, 14, 9, 53), 26685], [datetime.datetime(2017, 12, 11, 16, 9, 54), 19246], [datetime.datetime(2017, 12, 11, 18, 9, 52), 15677], [datetime.datetime(2017, 12, 11, 20, 9, 56), 25161], [datetime.datetime(2017, 12, 11, 22, 9, 56), 27585], [datetime.datetime(2017, 12, 12, 0, 9, 55), 27367], [datetime.datetime(2017, 12, 12, 2, 9, 55), 25918], [datetime.datetime(2017, 12, 12, 4, 9, 49), 31395], [datetime.datetime(2017, 12, 12, 6, 9, 47), 30298], [datetime.datetime(2017, 12, 12, 8, 9, 47), 30370], [datetime.datetime(2017, 12, 12, 10, 9, 48), 27758], [datetime.datetime(2017, 12, 12, 12, 9, 49), 24492], [datetime.datetime(2017, 12, 12, 14, 9, 56), 24721], [datetime.datetime(2017, 12, 12, 16, 10, 12), 24765], [datetime.datetime(2017, 12, 12, 18, 15, 9), 27676], [datetime.datetime(2017, 12, 12, 20, 14, 53), 19371], [datetime.datetime(2017, 12, 12, 22, 14, 56), 18082], [datetime.datetime(2017, 12, 13, 0, 14, 54), 18297], [datetime.datetime(2017, 12, 13, 2, 14, 50), 18748], [datetime.datetime(2017, 12, 13, 4, 14, 49), 12778], [datetime.datetime(2017, 12, 13, 6, 14, 48), 18505], [datetime.datetime(2017, 12, 13, 8, 14, 48), 27273], [datetime.datetime(2017, 12, 13, 10, 14, 45), 32006], [datetime.datetime(2017, 12, 13, 12, 14, 50), 32680], [datetime.datetime(2017, 12, 13, 14, 14, 53), 46555], [datetime.datetime(2017, 12, 13, 16, 14, 52), 44990], [datetime.datetime(2017, 12, 13, 18, 14, 53), 40957], [datetime.datetime(2017, 12, 13, 20, 14, 55), 46769], [datetime.datetime(2017, 12, 13, 22, 15), 47435], [datetime.datetime(2017, 12, 14, 0, 14, 53), 47287], [datetime.datetime(2017, 12, 14, 2, 14, 52), 47118], [datetime.datetime(2017, 12, 14, 4, 14, 59), 43829], [datetime.datetime(2017, 12, 14, 6, 14, 55), 38058], [datetime.datetime(2017, 12, 14, 8, 14, 53), 29218], [datetime.datetime(2017, 12, 14, 10, 14, 59), 26080], [datetime.datetime(2017, 12, 14, 12, 15, 3), 25314], [datetime.datetime(2017, 12, 14, 14, 15, 13), 12741], [datetime.datetime(2017, 12, 14, 16, 15, 5), 11984], [datetime.datetime(2017, 12, 14, 18, 15, 6), 11675], [datetime.datetime(2017, 12, 14, 20, 15, 4), 6103], [datetime.datetime(2017, 12, 14, 22, 15, 3), 6100], [datetime.datetime(2017, 12, 15, 0, 14, 57), 5780], [datetime.datetime(2017, 12, 15, 2, 14, 54), 6415], [datetime.datetime(2017, 12, 15, 4, 14, 56), 9520], [datetime.datetime(2017, 12, 15, 6, 14, 50), 9998], [datetime.datetime(2017, 12, 15, 8, 14, 50), 9751], [datetime.datetime(2017, 12, 15, 10, 14, 47), 12422], [datetime.datetime(2017, 12, 15, 12, 14, 52), 13127], [datetime.datetime(2017, 12, 15, 14, 15, 13), 12361], [datetime.datetime(2017, 12, 15, 16, 15, 12), 13442], [datetime.datetime(2017, 12, 15, 18, 15, 5), 49751], [datetime.datetime(2017, 12, 15, 20, 15, 5), 47747], [datetime.datetime(2017, 12, 15, 22, 14, 58), 47438], [datetime.datetime(2017, 12, 16, 0, 14, 58), 47117], [datetime.datetime(2017, 12, 16, 2, 14, 56), 54420], [datetime.datetime(2017, 12, 16, 4, 14, 56), 51308], [datetime.datetime(2017, 12, 16, 6, 14, 55), 51554], [datetime.datetime(2017, 12, 16, 8, 14, 55), 52107], [datetime.datetime(2017, 12, 16, 10, 14, 55), 53714], [datetime.datetime(2017, 12, 16, 12, 14, 59), 54642], [datetime.datetime(2017, 12, 16, 14, 15, 2), 56975], [datetime.datetime(2017, 12, 16, 16, 15, 6), 57852], [datetime.datetime(2017, 12, 16, 18, 15, 1), 20764], [datetime.datetime(2017, 12, 16, 20, 15, 5), 22830], [datetime.datetime(2017, 12, 16, 22, 15, 6), 23444], [datetime.datetime(2017, 12, 17, 0, 15, 8), 23514], [datetime.datetime(2017, 12, 17, 2, 14, 58), 14799], [datetime.datetime(2017, 12, 17, 4, 14, 57), 15367], [datetime.datetime(2017, 12, 17, 6, 14, 54), 16121], [datetime.datetime(2017, 12, 17, 8, 14, 56), 17292], [datetime.datetime(2017, 12, 17, 10, 14, 54), 13928], [datetime.datetime(2017, 12, 17, 12, 15), 14195], [datetime.datetime(2017, 12, 17, 14, 15, 4), 12240], [datetime.datetime(2017, 12, 17, 16, 15, 14), 12870], [datetime.datetime(2017, 12, 17, 18, 15, 13), 12609], [datetime.datetime(2017, 12, 17, 20, 15, 16), 10236], [datetime.datetime(2017, 12, 17, 22, 15, 10), 10162], [datetime.datetime(2017, 12, 18, 0, 14, 57), 10172], [datetime.datetime(2017, 12, 18, 2, 14, 59), 9852], [datetime.datetime(2017, 12, 18, 4, 14, 52), 11133], [datetime.datetime(2017, 12, 18, 6, 14, 54), 10260], [datetime.datetime(2017, 12, 18, 8, 14, 51), 12042], [datetime.datetime(2017, 12, 18, 10, 14, 52), 11024], [datetime.datetime(2017, 12, 18, 12, 14, 59), 12068], [datetime.datetime(2017, 12, 18, 14, 15, 15), 17585], [datetime.datetime(2017, 12, 18, 16, 15, 15), 15373], [datetime.datetime(2017, 12, 18, 18, 15, 12), 18242], [datetime.datetime(2017, 12, 18, 20, 15, 16), 18413], [datetime.datetime(2017, 12, 18, 22, 15, 19), 22730], [datetime.datetime(2017, 12, 19, 0, 15, 14), 24469], [datetime.datetime(2017, 12, 19, 2, 15, 8), 23862], [datetime.datetime(2017, 12, 19, 4, 15, 12), 23483], [datetime.datetime(2017, 12, 19, 6, 15, 15), 24733], [datetime.datetime(2017, 12, 19, 8, 14, 59), 22112], [datetime.datetime(2017, 12, 19, 10, 14, 52), 24284], [datetime.datetime(2017, 12, 19, 12, 15, 5), 20520], [datetime.datetime(2017, 12, 19, 14, 15, 9), 15570], [datetime.datetime(2017, 12, 19, 16, 14, 59), 15240], [datetime.datetime(2017, 12, 19, 18, 14, 51), 11761], [datetime.datetime(2017, 12, 19, 20, 14, 42), 11536], [datetime.datetime(2017, 12, 19, 22, 14, 40), 10260], [datetime.datetime(2017, 12, 20, 0, 14, 37), 8864], [datetime.datetime(2017, 12, 20, 2, 14, 40), 8908], [datetime.datetime(2017, 12, 20, 4, 14, 40), 7986], [datetime.datetime(2017, 12, 20, 6, 14, 40), 8457], [datetime.datetime(2017, 12, 20, 8, 14, 50), 8645], [datetime.datetime(2017, 12, 20, 10, 14, 48), 7839], [datetime.datetime(2017, 12, 20, 12, 14, 50), 13903], [datetime.datetime(2017, 12, 20, 14, 14, 59), 15117], [datetime.datetime(2017, 12, 20, 16, 14, 55), 15851], [datetime.datetime(2017, 12, 20, 18, 14, 45), 15817], [datetime.datetime(2017, 12, 20, 20, 14, 48), 15970], [datetime.datetime(2017, 12, 20, 22, 14, 58), 13062], [datetime.datetime(2017, 12, 21, 0, 14, 43), 12756], [datetime.datetime(2017, 12, 21, 2, 14, 38), 13337], [datetime.datetime(2017, 12, 21, 4, 14, 40), 16178], [datetime.datetime(2017, 12, 21, 6, 14, 41), 23958], [datetime.datetime(2017, 12, 21, 8, 14, 52), 27127], [datetime.datetime(2017, 12, 21, 10, 14, 54), 24945], [datetime.datetime(2017, 12, 21, 12, 14, 57), 18874], [datetime.datetime(2017, 12, 21, 14, 14, 57), 18872], [datetime.datetime(2017, 12, 21, 16, 15), 17388], [datetime.datetime(2017, 12, 21, 18, 14, 59), 16960], [datetime.datetime(2017, 12, 21, 20, 14, 46), 16068], [datetime.datetime(2017, 12, 21, 22, 14, 47), 18499], [datetime.datetime(2017, 12, 22, 0, 14, 43), 19368], [datetime.datetime(2017, 12, 22, 2, 14, 38), 18627], [datetime.datetime(2017, 12, 22, 4, 14, 38), 14384], [datetime.datetime(2017, 12, 22, 6, 14, 37), 25743], [datetime.datetime(2017, 12, 22, 8, 14, 53), 21056], [datetime.datetime(2017, 12, 22, 10, 14, 55), 21382], [datetime.datetime(2017, 12, 22, 12, 14, 51), 22583], [datetime.datetime(2017, 12, 22, 14, 14, 54), 21286], [datetime.datetime(2017, 12, 22, 16, 14, 59), 31089], [datetime.datetime(2017, 12, 22, 18, 14, 56), 70947], [datetime.datetime(2017, 12, 22, 20, 14, 56), 98705], [datetime.datetime(2017, 12, 22, 22, 15), 109688], [datetime.datetime(2017, 12, 23, 0, 14, 40), 118962], [datetime.datetime(2017, 12, 23, 2, 14, 34), 113326], [datetime.datetime(2017, 12, 23, 4, 14, 34), 116110], [datetime.datetime(2017, 12, 23, 6, 14, 37), 100792], [datetime.datetime(2017, 12, 23, 8, 14, 50), 98333], [datetime.datetime(2017, 12, 23, 10, 14, 56), 100944], [datetime.datetime(2017, 12, 23, 12, 15, 16), 104869], [datetime.datetime(2017, 12, 23, 14, 15, 7), 105634], [datetime.datetime(2017, 12, 23, 16, 15, 37), 96245], [datetime.datetime(2017, 12, 23, 18, 17, 5), 48269], [datetime.datetime(2017, 12, 23, 20, 15, 47), 21666], [datetime.datetime(2017, 12, 23, 22, 14, 58), 17242], [datetime.datetime(2017, 12, 24, 0, 14, 54), 12664], [datetime.datetime(2017, 12, 24, 2, 14, 43), 11315], [datetime.datetime(2017, 12, 24, 4, 14, 39), 10729], [datetime.datetime(2017, 12, 24, 6, 14, 37), 11074], [datetime.datetime(2017, 12, 24, 8, 14, 47), 15309], [datetime.datetime(2017, 12, 24, 10, 14, 59), 13585], [datetime.datetime(2017, 12, 24, 12, 15, 3), 13300], [datetime.datetime(2017, 12, 24, 14, 14, 54), 36330], [datetime.datetime(2017, 12, 24, 16, 15, 10), 36086], [datetime.datetime(2017, 12, 24, 18, 14, 35), 36012], [datetime.datetime(2017, 12, 24, 20, 14, 52), 34202], [datetime.datetime(2017, 12, 24, 22, 14, 46), 31442], [datetime.datetime(2017, 12, 25, 0, 14, 39), 31275], [datetime.datetime(2017, 12, 25, 2, 14, 17), 32043], [datetime.datetime(2017, 12, 25, 4, 14, 18), 31935], [datetime.datetime(2017, 12, 25, 6, 14, 17), 33008], [datetime.datetime(2017, 12, 25, 8, 14, 17), 36826], [datetime.datetime(2017, 12, 25, 10, 14, 17), 37666], [datetime.datetime(2017, 12, 25, 12, 14, 18), 36139], [datetime.datetime(2017, 12, 25, 14, 14, 17), 10671], [datetime.datetime(2017, 12, 25, 16, 14, 17), 10123], [datetime.datetime(2017, 12, 25, 18, 14, 18), 10202], [datetime.datetime(2017, 12, 25, 20, 14, 17), 10288], [datetime.datetime(2017, 12, 25, 22, 14, 17), 9886], [datetime.datetime(2017, 12, 26, 0, 14, 17), 10080], [datetime.datetime(2017, 12, 26, 2, 14, 17), 8831], [datetime.datetime(2017, 12, 26, 4, 14, 17), 8584], [datetime.datetime(2017, 12, 26, 6, 14, 17), 8638], [datetime.datetime(2017, 12, 26, 8, 14, 17), 2934], [datetime.datetime(2017, 12, 26, 10, 14, 17), 5276], [datetime.datetime(2017, 12, 26, 12, 14, 17), 17489], [datetime.datetime(2017, 12, 26, 14, 14, 17), 29321], [datetime.datetime(2017, 12, 26, 16, 14, 17), 29976], [datetime.datetime(2017, 12, 26, 18, 14, 17), 30818], [datetime.datetime(2017, 12, 26, 20, 14, 16), 30918], [datetime.datetime(2017, 12, 26, 22, 14, 16), 32072], [datetime.datetime(2017, 12, 27, 0, 14, 16), 32454], [datetime.datetime(2017, 12, 27, 2, 14, 16), 32615], [datetime.datetime(2017, 12, 27, 4, 14, 16), 34134], [datetime.datetime(2017, 12, 27, 6, 14, 16), 37548], [datetime.datetime(2017, 12, 27, 8, 14, 17), 43246], [datetime.datetime(2017, 12, 27, 10, 14, 16), 46041], [datetime.datetime(2017, 12, 27, 12, 14, 17), 36758], [datetime.datetime(2017, 12, 27, 14, 14, 17), 27467], [datetime.datetime(2017, 12, 27, 16, 14, 17), 26469], [datetime.datetime(2017, 12, 27, 18, 14, 17), 27929], [datetime.datetime(2017, 12, 27, 20, 14, 17), 28537], [datetime.datetime(2017, 12, 27, 22, 14, 17), 27104], [datetime.datetime(2017, 12, 28, 0, 14, 16), 27273], [datetime.datetime(2017, 12, 28, 2, 14, 16), 27241], [datetime.datetime(2017, 12, 28, 4, 14, 17), 23596], [datetime.datetime(2017, 12, 28, 6, 14, 16), 21659], [datetime.datetime(2017, 12, 28, 8, 14, 17), 18292], [datetime.datetime(2017, 12, 28, 10, 14, 17), 13194], [datetime.datetime(2017, 12, 28, 12, 14, 17), 15672], [datetime.datetime(2017, 12, 28, 14, 14, 17), 15126], [datetime.datetime(2017, 12, 28, 16, 14, 17), 16105], [datetime.datetime(2017, 12, 28, 18, 14, 17), 13355], [datetime.datetime(2017, 12, 28, 20, 14, 17), 13013], [datetime.datetime(2017, 12, 28, 22, 14, 17), 13192], [datetime.datetime(2017, 12, 29, 0, 14, 17), 13261], [datetime.datetime(2017, 12, 29, 2, 14, 17), 14026], [datetime.datetime(2017, 12, 29, 4, 14, 17), 25707], [datetime.datetime(2017, 12, 29, 6, 14, 16), 26144], [datetime.datetime(2017, 12, 29, 8, 14, 16), 24911], [datetime.datetime(2017, 12, 29, 10, 14, 17), 29491], [datetime.datetime(2017, 12, 29, 12, 14, 17), 21544], [datetime.datetime(2017, 12, 29, 14, 14, 17), 20480], [datetime.datetime(2017, 12, 29, 16, 14, 18), 24573], [datetime.datetime(2017, 12, 29, 18, 14, 17), 25180], [datetime.datetime(2017, 12, 29, 20, 14, 17), 24849], [datetime.datetime(2017, 12, 29, 22, 14, 17), 25171], [datetime.datetime(2017, 12, 30, 0, 14, 16), 27505], [datetime.datetime(2017, 12, 30, 2, 14, 17), 28200], [datetime.datetime(2017, 12, 30, 4, 14, 16), 18654], [datetime.datetime(2017, 12, 30, 6, 14, 17), 18149], [datetime.datetime(2017, 12, 30, 8, 14, 17), 16784], [datetime.datetime(2017, 12, 30, 10, 14, 17), 13627], [datetime.datetime(2017, 12, 30, 12, 14, 18), 14668], [datetime.datetime(2017, 12, 30, 14, 14, 17), 14183], [datetime.datetime(2017, 12, 30, 16, 14, 17), 12093], [datetime.datetime(2017, 12, 30, 18, 14, 17), 11703], [datetime.datetime(2017, 12, 30, 20, 14, 17), 12228], [datetime.datetime(2017, 12, 30, 22, 14, 17), 11887], [datetime.datetime(2017, 12, 31, 0, 14, 17), 9685], [datetime.datetime(2017, 12, 31, 2, 14, 17), 9403], [datetime.datetime(2017, 12, 31, 4, 14, 17), 7603], [datetime.datetime(2017, 12, 31, 6, 14, 16), 7616], [datetime.datetime(2017, 12, 31, 8, 14, 17), 7759], [datetime.datetime(2017, 12, 31, 10, 14, 17), 6401], [datetime.datetime(2017, 12, 31, 12, 14, 17), 11069], [datetime.datetime(2017, 12, 31, 14, 14, 17), 11337], [datetime.datetime(2017, 12, 31, 16, 14, 18), 9611], [datetime.datetime(2017, 12, 31, 18, 14, 20), 18090], [datetime.datetime(2017, 12, 31, 20, 14, 16), 18531], [datetime.datetime(2017, 12, 31, 22, 14, 17), 18913], [datetime.datetime(2018, 1, 1, 0, 14, 17), 18755], [datetime.datetime(2018, 1, 1, 2, 14, 17), 17326], [datetime.datetime(2018, 1, 1, 4, 14, 17), 16864], [datetime.datetime(2018, 1, 1, 6, 14, 16), 16785], [datetime.datetime(2018, 1, 1, 8, 14, 17), 15990], [datetime.datetime(2018, 1, 1, 10, 14, 17), 17415], [datetime.datetime(2018, 1, 1, 12, 14, 17), 11420], [datetime.datetime(2018, 1, 1, 14, 14, 18), 10821], [datetime.datetime(2018, 1, 1, 16, 14, 23), 15630], [datetime.datetime(2018, 1, 1, 18, 14, 19), 13882], [datetime.datetime(2018, 1, 1, 20, 14, 17), 14384], [datetime.datetime(2018, 1, 1, 22, 14, 18), 16256], [datetime.datetime(2018, 1, 2, 0, 14, 17), 16377], [datetime.datetime(2018, 1, 2, 2, 14, 17), 16929], [datetime.datetime(2018, 1, 2, 4, 14, 18), 17622], [datetime.datetime(2018, 1, 2, 6, 14, 18), 18571], [datetime.datetime(2018, 1, 2, 8, 14, 17), 27053], [datetime.datetime(2018, 1, 2, 10, 14, 17), 25626], [datetime.datetime(2018, 1, 2, 12, 14, 19), 31150], [datetime.datetime(2018, 1, 2, 14, 14, 19), 33720], [datetime.datetime(2018, 1, 2, 16, 14, 17), 240738], [datetime.datetime(2018, 1, 2, 18, 14, 17), 272225], [datetime.datetime(2018, 1, 2, 20, 14, 17), 290464], [datetime.datetime(2018, 1, 2, 22, 14, 16), 293699], [datetime.datetime(2018, 1, 3, 0, 14, 16), 296565], [datetime.datetime(2018, 1, 3, 2, 14, 16), 305867], [datetime.datetime(2018, 1, 3, 4, 14, 16), 311033], [datetime.datetime(2018, 1, 3, 6, 14, 17), 315894], [datetime.datetime(2018, 1, 3, 8, 14, 16), 314842], [datetime.datetime(2018, 1, 3, 10, 14, 17), 312879], [datetime.datetime(2018, 1, 3, 12, 14, 16), 307418], [datetime.datetime(2018, 1, 3, 14, 14, 16), 300649], [datetime.datetime(2018, 1, 3, 16, 14, 16), 74792], [datetime.datetime(2018, 1, 3, 18, 14, 16), 42520], [datetime.datetime(2018, 1, 3, 20, 14, 16), 38962], [datetime.datetime(2018, 1, 3, 22, 14, 16), 38572], [datetime.datetime(2018, 1, 4, 0, 14, 16), 33028], [datetime.datetime(2018, 1, 4, 2, 14, 17), 27282], [datetime.datetime(2018, 1, 4, 4, 14, 16), 34205], [datetime.datetime(2018, 1, 4, 6, 14, 17), 26544], [datetime.datetime(2018, 1, 4, 8, 14, 17), 24091], [datetime.datetime(2018, 1, 4, 10, 14, 17), 23887], [datetime.datetime(2018, 1, 4, 12, 14, 17), 23274], [datetime.datetime(2018, 1, 4, 14, 14, 17), 21458], [datetime.datetime(2018, 1, 4, 16, 14, 17), 16764], [datetime.datetime(2018, 1, 4, 18, 14, 17), 20461], [datetime.datetime(2018, 1, 4, 20, 14, 17), 25733], [datetime.datetime(2018, 1, 4, 22, 14, 17), 27860], [datetime.datetime(2018, 1, 5, 0, 14, 17), 30289], [datetime.datetime(2018, 1, 5, 2, 14, 17), 29661], [datetime.datetime(2018, 1, 5, 4, 14, 17), 23946], [datetime.datetime(2018, 1, 5, 6, 14, 18), 23095], [datetime.datetime(2018, 1, 5, 8, 14, 17), 27117], [datetime.datetime(2018, 1, 5, 10, 14, 16), 31883], [datetime.datetime(2018, 1, 5, 12, 14, 17), 31490], [datetime.datetime(2018, 1, 5, 14, 14, 17), 33596], [datetime.datetime(2018, 1, 5, 16, 14, 17), 33924], [datetime.datetime(2018, 1, 5, 18, 14, 17), 30928], [datetime.datetime(2018, 1, 5, 20, 14, 18), 27648], [datetime.datetime(2018, 1, 5, 22, 14, 17), 28509], [datetime.datetime(2018, 1, 6, 0, 14, 17), 29896], [datetime.datetime(2018, 1, 6, 2, 14, 17), 30620], [datetime.datetime(2018, 1, 6, 4, 14, 16), 29611], [datetime.datetime(2018, 1, 6, 6, 14, 17), 29392], [datetime.datetime(2018, 1, 6, 8, 14, 17), 29440], [datetime.datetime(2018, 1, 6, 10, 14, 16), 17064], [datetime.datetime(2018, 1, 6, 12, 14, 17), 17672], [datetime.datetime(2018, 1, 6, 14, 14, 17), 17214], [datetime.datetime(2018, 1, 6, 16, 14, 17), 15745], [datetime.datetime(2018, 1, 6, 18, 14, 17), 16714], [datetime.datetime(2018, 1, 6, 20, 14, 17), 22003], [datetime.datetime(2018, 1, 6, 22, 14, 17), 19909], [datetime.datetime(2018, 1, 7, 0, 14, 16), 14158], [datetime.datetime(2018, 1, 7, 2, 14, 17), 13840], [datetime.datetime(2018, 1, 7, 4, 14, 17), 13469], [datetime.datetime(2018, 1, 7, 6, 14, 17), 15672], [datetime.datetime(2018, 1, 7, 8, 14, 17), 17046], [datetime.datetime(2018, 1, 7, 10, 14, 17), 17292], [datetime.datetime(2018, 1, 7, 12, 14, 17), 22286], [datetime.datetime(2018, 1, 7, 14, 14, 17), 30818], [datetime.datetime(2018, 1, 7, 16, 14, 17), 30634], [datetime.datetime(2018, 1, 7, 18, 14, 17), 29570], [datetime.datetime(2018, 1, 7, 20, 14, 18), 24079], [datetime.datetime(2018, 1, 7, 22, 14, 17), 25483], [datetime.datetime(2018, 1, 8, 0, 14, 17), 25916], [datetime.datetime(2018, 1, 8, 2, 14, 16), 24238], [datetime.datetime(2018, 1, 8, 4, 14, 17), 30267], [datetime.datetime(2018, 1, 8, 6, 14, 17), 29743], [datetime.datetime(2018, 1, 8, 8, 14, 17), 32709], [datetime.datetime(2018, 1, 8, 10, 14, 16), 32484], [datetime.datetime(2018, 1, 8, 12, 14, 17), 24931], [datetime.datetime(2018, 1, 8, 14, 14, 16), 19273], [datetime.datetime(2018, 1, 8, 16, 14, 17), 18185], [datetime.datetime(2018, 1, 8, 18, 14, 17), 18325], [datetime.datetime(2018, 1, 8, 20, 14, 17), 19518], [datetime.datetime(2018, 1, 8, 22, 14, 17), 18782], [datetime.datetime(2018, 1, 9, 0, 14, 18), 18455], [datetime.datetime(2018, 1, 9, 2, 14, 18), 19152], [datetime.datetime(2018, 1, 9, 4, 14, 17), 13342], [datetime.datetime(2018, 1, 9, 6, 14, 17), 23537], [datetime.datetime(2018, 1, 9, 8, 14, 17), 21977], [datetime.datetime(2018, 1, 9, 10, 14, 17), 22229], [datetime.datetime(2018, 1, 9, 12, 14, 17), 21592], [datetime.datetime(2018, 1, 9, 14, 14, 17), 21175], [datetime.datetime(2018, 1, 9, 16, 14, 17), 20916], [datetime.datetime(2018, 1, 9, 18, 14, 17), 20841], [datetime.datetime(2018, 1, 9, 20, 14, 18), 19981], [datetime.datetime(2018, 1, 9, 22, 14, 18), 20601], [datetime.datetime(2018, 1, 10, 0, 14, 17), 20033], [datetime.datetime(2018, 1, 10, 2, 14, 17), 20331], [datetime.datetime(2018, 1, 10, 4, 14, 17), 20358], [datetime.datetime(2018, 1, 10, 6, 14, 17), 13841], [datetime.datetime(2018, 1, 10, 8, 14, 17), 13930], [datetime.datetime(2018, 1, 10, 10, 14, 17), 10799], [datetime.datetime(2018, 1, 10, 12, 14, 17), 14155], [datetime.datetime(2018, 1, 10, 14, 14, 17), 13124], [datetime.datetime(2018, 1, 10, 16, 14, 17), 13489], [datetime.datetime(2018, 1, 10, 18, 14, 17), 16154], [datetime.datetime(2018, 1, 10, 20, 14, 18), 16347], [datetime.datetime(2018, 1, 10, 22, 14, 17), 15400], [datetime.datetime(2018, 1, 11, 0, 14, 17), 15471], [datetime.datetime(2018, 1, 11, 2, 14, 17), 16765], [datetime.datetime(2018, 1, 11, 4, 14, 17), 16364], [datetime.datetime(2018, 1, 11, 6, 14, 18), 13064], [datetime.datetime(2018, 1, 11, 8, 14, 17), 13302], [datetime.datetime(2018, 1, 11, 10, 14, 17), 15265], [datetime.datetime(2018, 1, 11, 12, 14, 17), 15211], [datetime.datetime(2018, 1, 11, 14, 14, 17), 15274], [datetime.datetime(2018, 1, 11, 16, 14, 17), 16361], [datetime.datetime(2018, 1, 11, 18, 14, 17), 13674], [datetime.datetime(2018, 1, 11, 20, 14, 17), 13794], [datetime.datetime(2018, 1, 11, 22, 14, 18), 13028], [datetime.datetime(2018, 1, 12, 0, 14, 17), 12821], [datetime.datetime(2018, 1, 12, 2, 14, 18), 13992], [datetime.datetime(2018, 1, 12, 4, 14, 17), 12975], [datetime.datetime(2018, 1, 12, 6, 14, 18), 11648], [datetime.datetime(2018, 1, 12, 8, 14, 18), 10742], [datetime.datetime(2018, 1, 12, 10, 14, 17), 11376], [datetime.datetime(2018, 1, 12, 12, 14, 17), 8340], [datetime.datetime(2018, 1, 12, 14, 14, 17), 9273], [datetime.datetime(2018, 1, 12, 16, 14, 18), 8637], [datetime.datetime(2018, 1, 12, 18, 14, 17), 8591], [datetime.datetime(2018, 1, 12, 20, 14, 17), 8588], [datetime.datetime(2018, 1, 12, 22, 14, 17), 9000], [datetime.datetime(2018, 1, 13, 0, 14, 18), 10528], [datetime.datetime(2018, 1, 13, 2, 14, 17), 13336], [datetime.datetime(2018, 1, 13, 4, 14, 16), 14413], [datetime.datetime(2018, 1, 13, 6, 14, 18), 14846], [datetime.datetime(2018, 1, 13, 8, 14, 16), 20608], [datetime.datetime(2018, 1, 13, 10, 14, 16), 18843], [datetime.datetime(2018, 1, 13, 12, 14, 16), 18610], [datetime.datetime(2018, 1, 13, 14, 14, 17), 19633], [datetime.datetime(2018, 1, 13, 16, 14, 17), 18368], [datetime.datetime(2018, 1, 13, 18, 14, 17), 18550], [datetime.datetime(2018, 1, 13, 20, 14, 17), 18640], [datetime.datetime(2018, 1, 13, 22, 14, 16), 19377], [datetime.datetime(2018, 1, 14, 0, 14, 16), 17387], [datetime.datetime(2018, 1, 14, 2, 14, 16), 16957], [datetime.datetime(2018, 1, 14, 4, 14, 17), 17893], [datetime.datetime(2018, 1, 14, 6, 14, 16), 21365], [datetime.datetime(2018, 1, 14, 8, 14, 16), 15633], [datetime.datetime(2018, 1, 14, 10, 14, 16), 20773], [datetime.datetime(2018, 1, 14, 12, 14, 16), 20516], [datetime.datetime(2018, 1, 14, 14, 14, 17), 20140], [datetime.datetime(2018, 1, 14, 16, 14, 17), 23534], [datetime.datetime(2018, 1, 14, 18, 14, 16), 24571], [datetime.datetime(2018, 1, 14, 20, 14, 16), 25245], [datetime.datetime(2018, 1, 14, 22, 14, 16), 24376], [datetime.datetime(2018, 1, 15, 0, 14, 17), 24598], [datetime.datetime(2018, 1, 15, 2, 14, 17), 21043], [datetime.datetime(2018, 1, 15, 4, 14, 17), 17259], [datetime.datetime(2018, 1, 15, 6, 14, 17), 15167], [datetime.datetime(2018, 1, 15, 8, 14, 17), 17004], [datetime.datetime(2018, 1, 15, 10, 14, 16), 12914], [datetime.datetime(2018, 1, 15, 12, 14, 16), 12703], [datetime.datetime(2018, 1, 15, 14, 14, 16), 11801], [datetime.datetime(2018, 1, 15, 16, 14, 16), 8589], [datetime.datetime(2018, 1, 15, 18, 14, 17), 7856], [datetime.datetime(2018, 1, 15, 20, 14, 17), 7271], [datetime.datetime(2018, 1, 15, 22, 14, 17), 7869], [datetime.datetime(2018, 1, 16, 0, 14, 17), 8769], [datetime.datetime(2018, 1, 16, 2, 14, 16), 9489], [datetime.datetime(2018, 1, 16, 4, 14, 17), 9076], [datetime.datetime(2018, 1, 16, 6, 14, 17), 9029], [datetime.datetime(2018, 1, 16, 8, 14, 17), 7492], [datetime.datetime(2018, 1, 16, 10, 14, 23), 5425], [datetime.datetime(2018, 1, 16, 12, 14, 23), 5584], [datetime.datetime(2018, 1, 16, 14, 14, 22), 8099], [datetime.datetime(2018, 1, 16, 16, 14, 22), 7854], [datetime.datetime(2018, 1, 16, 18, 14, 22), 7515], [datetime.datetime(2018, 1, 16, 20, 14, 22), 7788], [datetime.datetime(2018, 1, 16, 22, 14, 22), 8468], [datetime.datetime(2018, 1, 17, 0, 14, 23), 7487], [datetime.datetime(2018, 1, 17, 2, 14, 23), 7161], [datetime.datetime(2018, 1, 17, 4, 14, 22), 8275], [datetime.datetime(2018, 1, 17, 6, 14, 23), 10147], [datetime.datetime(2018, 1, 17, 8, 14, 23), 10684], [datetime.datetime(2018, 1, 17, 10, 14, 22), 30848], [datetime.datetime(2018, 1, 17, 12, 14, 23), 55924], [datetime.datetime(2018, 1, 17, 14, 14, 23), 53668], [datetime.datetime(2018, 1, 17, 16, 14, 23), 53047], [datetime.datetime(2018, 1, 17, 18, 14, 22), 56194], [datetime.datetime(2018, 1, 17, 20, 14, 22), 54732], [datetime.datetime(2018, 1, 17, 22, 14, 23), 57504], [datetime.datetime(2018, 1, 18, 0, 14, 22), 57928], [datetime.datetime(2018, 1, 18, 2, 14, 23), 60331], [datetime.datetime(2018, 1, 18, 4, 14, 22), 61602], [datetime.datetime(2018, 1, 18, 6, 14, 22), 56299], [datetime.datetime(2018, 1, 18, 8, 14, 22), 59944], [datetime.datetime(2018, 1, 18, 10, 14, 22), 41472], [datetime.datetime(2018, 1, 18, 12, 14, 22), 13053], [datetime.datetime(2018, 1, 18, 14, 14, 23), 20462], [datetime.datetime(2018, 1, 18, 16, 14, 23), 33205], [datetime.datetime(2018, 1, 18, 18, 14, 23), 40424], [datetime.datetime(2018, 1, 18, 20, 14, 22), 41469], [datetime.datetime(2018, 1, 18, 22, 14, 23), 42752], [datetime.datetime(2018, 1, 19, 0, 14, 22), 42452], [datetime.datetime(2018, 1, 19, 2, 14, 23), 42628], [datetime.datetime(2018, 1, 19, 4, 14, 22), 40315], [datetime.datetime(2018, 1, 19, 6, 14, 23), 41428], [datetime.datetime(2018, 1, 19, 8, 14, 22), 39153], [datetime.datetime(2018, 1, 19, 10, 14, 22), 40124], [datetime.datetime(2018, 1, 19, 12, 14, 22), 38647], [datetime.datetime(2018, 1, 19, 14, 14, 22), 45538], [datetime.datetime(2018, 1, 19, 16, 14, 24), 28618], [datetime.datetime(2018, 1, 19, 18, 14, 23), 29427], [datetime.datetime(2018, 1, 19, 20, 14, 23), 28508], [datetime.datetime(2018, 1, 19, 22, 14, 22), 28595], [datetime.datetime(2018, 1, 20, 0, 14, 22), 28476], [datetime.datetime(2018, 1, 20, 2, 14, 23), 29279], [datetime.datetime(2018, 1, 20, 4, 14, 23), 29849], [datetime.datetime(2018, 1, 20, 6, 14, 22), 31145], [datetime.datetime(2018, 1, 20, 8, 14, 23), 31602], [datetime.datetime(2018, 1, 20, 10, 14, 25), 32073], [datetime.datetime(2018, 1, 20, 12, 14, 22), 31690], [datetime.datetime(2018, 1, 20, 14, 14, 23), 31598], [datetime.datetime(2018, 1, 20, 16, 14, 22), 31942], [datetime.datetime(2018, 1, 21, 12, 49, 23), 5830], [datetime.datetime(2018, 1, 21, 14, 49, 22), 5871], [datetime.datetime(2018, 1, 21, 16, 49, 22), 6599], [datetime.datetime(2018, 1, 21, 18, 49, 23), 5262], [datetime.datetime(2018, 1, 21, 20, 49, 22), 5066], [datetime.datetime(2018, 1, 21, 22, 49, 22), 4915], [datetime.datetime(2018, 1, 22, 0, 49, 23), 4966], [datetime.datetime(2018, 1, 22, 2, 49, 22), 3919], [datetime.datetime(2018, 1, 22, 4, 49, 23), 2100], [datetime.datetime(2018, 1, 22, 6, 49, 23), 2190], [datetime.datetime(2018, 1, 22, 8, 49, 23), 2212], [datetime.datetime(2018, 1, 22, 10, 49, 23), 2629], [datetime.datetime(2018, 1, 22, 12, 49, 22), 2563], [datetime.datetime(2018, 1, 22, 14, 49, 22), 3049], [datetime.datetime(2018, 1, 22, 16, 49, 24), 4324], [datetime.datetime(2018, 1, 22, 18, 49, 23), 3945], [datetime.datetime(2018, 1, 22, 20, 49, 22), 3895], [datetime.datetime(2018, 1, 22, 22, 49, 23), 3748], [datetime.datetime(2018, 1, 23, 0, 49, 23), 4078], [datetime.datetime(2018, 1, 23, 2, 49, 24), 3848], [datetime.datetime(2018, 1, 23, 4, 49, 23), 4969], [datetime.datetime(2018, 1, 23, 6, 49, 22), 7541], [datetime.datetime(2018, 1, 23, 8, 49, 22), 10339], [datetime.datetime(2018, 1, 23, 10, 49, 22), 10966], [datetime.datetime(2018, 1, 23, 12, 49, 24), 10781], [datetime.datetime(2018, 1, 23, 14, 49, 23), 10486], [datetime.datetime(2018, 1, 23, 16, 49, 22), 8431], [datetime.datetime(2018, 1, 23, 18, 49, 24), 8876], [datetime.datetime(2018, 1, 23, 20, 49, 23), 8996], [datetime.datetime(2018, 1, 23, 22, 49, 24), 8913], [datetime.datetime(2018, 1, 24, 0, 49, 22), 8842], [datetime.datetime(2018, 1, 24, 2, 49, 22), 8787], [datetime.datetime(2018, 1, 24, 4, 49, 23), 10491], [datetime.datetime(2018, 1, 24, 6, 49, 35), 7390], [datetime.datetime(2018, 1, 24, 8, 49, 23), 9123], [datetime.datetime(2018, 1, 24, 10, 49, 24), 9108], [datetime.datetime(2018, 1, 24, 12, 49, 24), 9737], [datetime.datetime(2018, 1, 24, 14, 49, 23), 10076], [datetime.datetime(2018, 1, 24, 16, 49, 23), 10273], [datetime.datetime(2018, 1, 24, 18, 49, 22), 10085], [datetime.datetime(2018, 1, 24, 20, 49, 23), 11439], [datetime.datetime(2018, 1, 24, 22, 49, 23), 11486], [datetime.datetime(2018, 1, 25, 0, 49, 23), 11338], [datetime.datetime(2018, 1, 25, 2, 49, 23), 11459], [datetime.datetime(2018, 1, 25, 4, 49, 23), 9310], [datetime.datetime(2018, 1, 25, 6, 49, 23), 9630], [datetime.datetime(2018, 1, 25, 8, 49, 23), 4926], [datetime.datetime(2018, 1, 25, 10, 49, 23), 3404], [datetime.datetime(2018, 1, 25, 12, 49, 23), 5871], [datetime.datetime(2018, 1, 25, 14, 49, 23), 5776], [datetime.datetime(2018, 1, 25, 16, 49, 23), 5556], [datetime.datetime(2018, 1, 25, 18, 49, 23), 6613], [datetime.datetime(2018, 1, 25, 20, 49, 23), 5480], [datetime.datetime(2018, 1, 25, 22, 49, 23), 5890], [datetime.datetime(2018, 1, 26, 0, 49, 24), 6498], [datetime.datetime(2018, 1, 26, 2, 49, 24), 6681], [datetime.datetime(2018, 1, 26, 4, 49, 23), 7220], [datetime.datetime(2018, 1, 26, 6, 49, 23), 8155], [datetime.datetime(2018, 1, 26, 8, 49, 23), 7860], [datetime.datetime(2018, 1, 26, 10, 49, 23), 7190], [datetime.datetime(2018, 1, 26, 12, 49, 23), 5701], [datetime.datetime(2018, 1, 26, 14, 49, 23), 5439], [datetime.datetime(2018, 1, 26, 16, 49, 24), 5419], [datetime.datetime(2018, 1, 26, 18, 49, 23), 4388], [datetime.datetime(2018, 1, 26, 20, 49, 23), 4188], [datetime.datetime(2018, 1, 26, 22, 49, 24), 4089], [datetime.datetime(2018, 1, 27, 0, 49, 24), 3843], [datetime.datetime(2018, 1, 27, 2, 49, 23), 3750], [datetime.datetime(2018, 1, 27, 4, 49, 24), 3973], [datetime.datetime(2018, 1, 27, 6, 49, 23), 2888], [datetime.datetime(2018, 1, 27, 8, 49, 23), 2868], [datetime.datetime(2018, 1, 27, 10, 49, 23), 2849], [datetime.datetime(2018, 1, 27, 12, 49, 24), 2124], [datetime.datetime(2018, 1, 27, 14, 49, 23), 2643], [datetime.datetime(2018, 1, 27, 16, 49, 23), 2778], [datetime.datetime(2018, 1, 27, 18, 49, 24), 4898], [datetime.datetime(2018, 1, 27, 20, 49, 23), 5000], [datetime.datetime(2018, 1, 27, 22, 49, 23), 4710], [datetime.datetime(2018, 1, 28, 0, 49, 23), 4375], [datetime.datetime(2018, 1, 28, 2, 49, 23), 4738], [datetime.datetime(2018, 1, 28, 4, 49, 23), 3718], [datetime.datetime(2018, 1, 28, 6, 49, 24), 4039], [datetime.datetime(2018, 1, 28, 8, 49, 24), 4990], [datetime.datetime(2018, 1, 28, 10, 49, 23), 5363], [datetime.datetime(2018, 1, 28, 12, 49, 24), 5131], [datetime.datetime(2018, 1, 28, 14, 49, 24), 5633], [datetime.datetime(2018, 1, 28, 16, 49, 23), 5628], [datetime.datetime(2018, 1, 28, 18, 49, 23), 4919], [datetime.datetime(2018, 1, 28, 20, 49, 24), 5470], [datetime.datetime(2018, 1, 28, 22, 49, 24), 5543], [datetime.datetime(2018, 1, 29, 0, 49, 23), 5511], [datetime.datetime(2018, 1, 29, 2, 49, 24), 5664], [datetime.datetime(2018, 1, 29, 4, 49, 23), 5666], [datetime.datetime(2018, 1, 29, 6, 49, 24), 6154], [datetime.datetime(2018, 1, 29, 8, 49, 25), 5267], [datetime.datetime(2018, 1, 29, 10, 49, 23), 5227], [datetime.datetime(2018, 1, 29, 12, 49, 23), 5735], [datetime.datetime(2018, 1, 29, 14, 49, 23), 8250], [datetime.datetime(2018, 1, 29, 16, 49, 24), 8430], [datetime.datetime(2018, 1, 29, 18, 49, 23), 7036], [datetime.datetime(2018, 1, 29, 20, 49, 23), 14611], [datetime.datetime(2018, 1, 29, 22, 49, 23), 14688], [datetime.datetime(2018, 1, 30, 0, 49, 23), 17957], [datetime.datetime(2018, 1, 30, 2, 49, 24), 17001], [datetime.datetime(2018, 1, 30, 4, 49, 23), 17203], [datetime.datetime(2018, 1, 30, 6, 49, 23), 16543], [datetime.datetime(2018, 1, 30, 8, 49, 23), 18117], [datetime.datetime(2018, 1, 30, 10, 49, 23), 19188], [datetime.datetime(2018, 1, 30, 12, 49, 23), 18876], [datetime.datetime(2018, 1, 30, 14, 49, 24), 14842], [datetime.datetime(2018, 1, 30, 16, 49, 23), 14551], [datetime.datetime(2018, 1, 30, 18, 49, 24), 14805], [datetime.datetime(2018, 1, 30, 20, 49, 23), 7981], [datetime.datetime(2018, 1, 30, 22, 49, 25), 8176], [datetime.datetime(2018, 1, 31, 0, 49, 24), 5132], [datetime.datetime(2018, 1, 31, 2, 49, 27), 5782], [datetime.datetime(2018, 1, 31, 4, 49, 24), 7125], [datetime.datetime(2018, 1, 31, 6, 49, 24), 7558], [datetime.datetime(2018, 1, 31, 8, 49, 24), 6203], [datetime.datetime(2018, 1, 31, 10, 49, 23), 5910], [datetime.datetime(2018, 1, 31, 12, 49, 24), 6906], [datetime.datetime(2018, 1, 31, 14, 49, 24), 7416], [datetime.datetime(2018, 1, 31, 16, 49, 24), 6990], [datetime.datetime(2018, 1, 31, 18, 49, 23), 6931], [datetime.datetime(2018, 1, 31, 20, 49, 23), 6009], [datetime.datetime(2018, 1, 31, 22, 49, 23), 6145], [datetime.datetime(2018, 2, 1, 0, 49, 24), 6292], [datetime.datetime(2018, 2, 1, 2, 49, 24), 5629], [datetime.datetime(2018, 2, 1, 4, 49, 25), 4559], [datetime.datetime(2018, 2, 1, 6, 49, 24), 5443], [datetime.datetime(2018, 2, 1, 8, 49, 24), 5584], [datetime.datetime(2018, 2, 1, 10, 49, 24), 5672], [datetime.datetime(2018, 2, 1, 12, 49, 24), 4699], [datetime.datetime(2018, 2, 1, 14, 49, 24), 4063], [datetime.datetime(2018, 2, 1, 16, 49, 24), 5928], [datetime.datetime(2018, 2, 1, 18, 49, 24), 6038], [datetime.datetime(2018, 2, 1, 20, 49, 24), 5917], [datetime.datetime(2018, 2, 1, 22, 49, 24), 6088], [datetime.datetime(2018, 2, 2, 0, 49, 24), 6080], [datetime.datetime(2018, 2, 2, 2, 49, 24), 5748], [datetime.datetime(2018, 2, 2, 4, 49, 24), 6645], [datetime.datetime(2018, 2, 2, 6, 49, 24), 5633], [datetime.datetime(2018, 2, 2, 8, 49, 24), 5480], [datetime.datetime(2018, 2, 2, 10, 49, 24), 4164], [datetime.datetime(2018, 2, 2, 12, 49, 24), 4031], [datetime.datetime(2018, 2, 2, 14, 49, 25), 4006], [datetime.datetime(2018, 2, 2, 16, 49, 24), 4873], [datetime.datetime(2018, 2, 2, 18, 49, 24), 6239], [datetime.datetime(2018, 2, 2, 20, 49, 24), 6150], [datetime.datetime(2018, 2, 2, 22, 49, 24), 6126], [datetime.datetime(2018, 2, 3, 0, 49, 24), 6109], [datetime.datetime(2018, 2, 3, 2, 49, 24), 6029], [datetime.datetime(2018, 2, 3, 4, 49, 25), 4589], [datetime.datetime(2018, 2, 3, 6, 49, 25), 4419], [datetime.datetime(2018, 2, 3, 8, 49, 25), 4687], [datetime.datetime(2018, 2, 3, 10, 49, 24), 5152], [datetime.datetime(2018, 2, 3, 12, 49, 25), 5466], [datetime.datetime(2018, 2, 3, 14, 49, 24), 5626], [datetime.datetime(2018, 2, 3, 16, 49, 24), 4817], [datetime.datetime(2018, 2, 3, 18, 49, 24), 1372], [datetime.datetime(2018, 2, 3, 20, 49, 24), 3457], [datetime.datetime(2018, 2, 3, 22, 49, 25), 3381], [datetime.datetime(2018, 2, 4, 0, 49, 24), 3301], [datetime.datetime(2018, 2, 4, 2, 49, 26), 3116], [datetime.datetime(2018, 2, 4, 4, 49, 25), 3145], [datetime.datetime(2018, 2, 4, 6, 49, 25), 3063], [datetime.datetime(2018, 2, 4, 8, 49, 24), 2893], [datetime.datetime(2018, 2, 4, 10, 49, 25), 2396], [datetime.datetime(2018, 2, 4, 12, 49, 25), 2414], [datetime.datetime(2018, 2, 4, 14, 49, 24), 3288], [datetime.datetime(2018, 2, 4, 16, 49, 25), 4634], [datetime.datetime(2018, 2, 4, 18, 49, 25), 4719], [datetime.datetime(2018, 2, 4, 20, 49, 24), 2740], [datetime.datetime(2018, 2, 4, 22, 49, 24), 2722], [datetime.datetime(2018, 2, 5, 0, 49, 24), 2978], [datetime.datetime(2018, 2, 5, 2, 49, 25), 2876], [datetime.datetime(2018, 2, 5, 4, 49, 25), 2942], [datetime.datetime(2018, 2, 5, 6, 49, 25), 5266], [datetime.datetime(2018, 2, 5, 8, 49, 24), 5088], [datetime.datetime(2018, 2, 5, 10, 49, 24), 4936], [datetime.datetime(2018, 2, 5, 12, 49, 24), 4669], [datetime.datetime(2018, 2, 5, 14, 49, 25), 4970], [datetime.datetime(2018, 2, 5, 16, 49, 24), 3494], [datetime.datetime(2018, 2, 5, 18, 49, 24), 3603], [datetime.datetime(2018, 2, 5, 20, 49, 24), 3377], [datetime.datetime(2018, 2, 5, 22, 49, 25), 3580], [datetime.datetime(2018, 2, 6, 0, 49, 25), 4860], [datetime.datetime(2018, 2, 6, 2, 49, 24), 4698], [datetime.datetime(2018, 2, 6, 4, 49, 24), 4633], [datetime.datetime(2018, 2, 6, 7, 19, 24), 2989], [datetime.datetime(2018, 2, 6, 9, 19, 25), 3023], [datetime.datetime(2018, 2, 6, 11, 19, 24), 3562], [datetime.datetime(2018, 2, 6, 13, 19, 24), 3327], [datetime.datetime(2018, 2, 6, 15, 19, 24), 2655], [datetime.datetime(2018, 2, 6, 17, 19, 24), 3080], [datetime.datetime(2018, 2, 6, 19, 19, 25), 2867], [datetime.datetime(2018, 2, 6, 21, 19, 24), 6843], [datetime.datetime(2018, 2, 6, 23, 19, 24), 7399], [datetime.datetime(2018, 2, 7, 1, 19, 24), 7180], [datetime.datetime(2018, 2, 7, 3, 19, 25), 7093], [datetime.datetime(2018, 2, 7, 5, 19, 23), 6620], [datetime.datetime(2018, 2, 7, 7, 19, 24), 10252], [datetime.datetime(2018, 2, 7, 9, 19, 24), 10634], [datetime.datetime(2018, 2, 7, 11, 19, 24), 10877], [datetime.datetime(2018, 2, 7, 13, 19, 23), 11075], [datetime.datetime(2018, 2, 7, 15, 19, 24), 11505], [datetime.datetime(2018, 2, 7, 17, 19, 23), 10817], [datetime.datetime(2018, 2, 7, 19, 19, 24), 11237], [datetime.datetime(2018, 2, 7, 21, 19, 24), 6811], [datetime.datetime(2018, 2, 7, 23, 19, 24), 4919], [datetime.datetime(2018, 2, 8, 1, 19, 24), 4723], [datetime.datetime(2018, 2, 8, 3, 19, 24), 5494], [datetime.datetime(2018, 2, 8, 5, 19, 25), 5808], [datetime.datetime(2018, 2, 8, 7, 19, 24), 1895], [datetime.datetime(2018, 2, 8, 9, 19, 24), 2087], [datetime.datetime(2018, 2, 8, 11, 19, 24), 1957], [datetime.datetime(2018, 2, 8, 13, 19, 24), 1927], [datetime.datetime(2018, 2, 8, 15, 19, 24), 1793], [datetime.datetime(2018, 2, 8, 17, 19, 24), 1735], [datetime.datetime(2018, 2, 8, 19, 19, 25), 3062], [datetime.datetime(2018, 2, 8, 21, 19, 24), 3142], [datetime.datetime(2018, 2, 8, 23, 19, 25), 2751], [datetime.datetime(2018, 2, 9, 1, 19, 24), 2886], [datetime.datetime(2018, 2, 9, 3, 19, 25), 2274], [datetime.datetime(2018, 2, 9, 5, 19, 24), 1801], [datetime.datetime(2018, 2, 9, 7, 19, 17), 1832], [datetime.datetime(2018, 2, 9, 9, 19, 17), 1725], [datetime.datetime(2018, 2, 9, 11, 19, 17), 1767], [datetime.datetime(2018, 2, 9, 13, 19, 17), 1797], [datetime.datetime(2018, 2, 9, 15, 19, 17), 1824], [datetime.datetime(2018, 2, 9, 17, 19, 17), 1824], [datetime.datetime(2018, 2, 9, 19, 19, 16), 292], [datetime.datetime(2018, 2, 9, 21, 19, 17), 292], [datetime.datetime(2018, 2, 9, 23, 19, 17), 369], [datetime.datetime(2018, 2, 10, 1, 19, 17), 201], [datetime.datetime(2018, 2, 10, 3, 19, 17), 300], [datetime.datetime(2018, 2, 10, 5, 19, 17), 298], [datetime.datetime(2018, 2, 10, 7, 19, 17), 223], [datetime.datetime(2018, 2, 10, 9, 19, 18), 1317], [datetime.datetime(2018, 2, 10, 11, 19, 17), 1377], [datetime.datetime(2018, 2, 10, 13, 19, 17), 1445], [datetime.datetime(2018, 2, 10, 15, 19, 17), 1554], [datetime.datetime(2018, 2, 10, 17, 19, 18), 1480], [datetime.datetime(2018, 2, 10, 19, 19, 17), 1717], [datetime.datetime(2018, 2, 10, 21, 19, 17), 1725], [datetime.datetime(2018, 2, 10, 23, 19, 17), 1645], [datetime.datetime(2018, 2, 11, 1, 19, 17), 1692], [datetime.datetime(2018, 2, 11, 3, 19, 17), 1652], [datetime.datetime(2018, 2, 11, 5, 19, 17), 1652], [datetime.datetime(2018, 2, 11, 7, 19, 16), 2929], [datetime.datetime(2018, 2, 11, 9, 19, 17), 1890], [datetime.datetime(2018, 2, 11, 11, 19, 16), 1935], [datetime.datetime(2018, 2, 11, 13, 19, 16), 1857], [datetime.datetime(2018, 2, 11, 15, 19, 17), 1806], [datetime.datetime(2018, 2, 11, 17, 19, 16), 1853], [datetime.datetime(2018, 2, 11, 19, 19, 17), 1987], [datetime.datetime(2018, 2, 11, 21, 19, 17), 1969], [datetime.datetime(2018, 2, 11, 23, 19, 17), 1989], [datetime.datetime(2018, 2, 12, 1, 19, 17), 1909], [datetime.datetime(2018, 2, 12, 3, 19, 16), 1863], [datetime.datetime(2018, 2, 12, 5, 19, 17), 3145], [datetime.datetime(2018, 2, 12, 7, 19, 17), 2042], [datetime.datetime(2018, 2, 12, 9, 19, 17), 2112], [datetime.datetime(2018, 2, 12, 11, 19, 16), 2046], [datetime.datetime(2018, 2, 12, 13, 19, 16), 2032], [datetime.datetime(2018, 2, 12, 15, 19, 17), 5057], [datetime.datetime(2018, 2, 12, 17, 19, 17), 5245], [datetime.datetime(2018, 2, 12, 19, 19, 17), 4792], [datetime.datetime(2018, 2, 12, 21, 19, 16), 4881], [datetime.datetime(2018, 2, 12, 23, 19, 17), 4852], [datetime.datetime(2018, 2, 13, 1, 19, 18), 4932], [datetime.datetime(2018, 2, 13, 3, 19, 17), 5197], [datetime.datetime(2018, 2, 13, 5, 19, 17), 3915], [datetime.datetime(2018, 2, 13, 7, 19, 17), 3807], [datetime.datetime(2018, 2, 13, 9, 19, 17), 3827], [datetime.datetime(2018, 2, 13, 11, 19, 16), 3728], [datetime.datetime(2018, 2, 13, 13, 19, 17), 3780], [datetime.datetime(2018, 2, 13, 15, 19, 18), 815], [datetime.datetime(2018, 2, 13, 17, 19, 17), 674], [datetime.datetime(2018, 2, 13, 19, 19, 17), 669], [datetime.datetime(2018, 2, 13, 21, 19, 16), 677], [datetime.datetime(2018, 2, 13, 23, 19, 17), 670], [datetime.datetime(2018, 2, 14, 1, 19, 16), 715], [datetime.datetime(2018, 2, 14, 3, 19, 17), 338], [datetime.datetime(2018, 2, 14, 5, 19, 17), 340], [datetime.datetime(2018, 2, 14, 7, 19, 18), 96], [datetime.datetime(2018, 2, 14, 9, 19, 17), 335], [datetime.datetime(2018, 2, 14, 11, 19, 16), 1352], [datetime.datetime(2018, 2, 14, 13, 19, 17), 1515], [datetime.datetime(2018, 2, 14, 15, 19, 17), 1544], [datetime.datetime(2018, 2, 14, 17, 19, 17), 1530], [datetime.datetime(2018, 2, 14, 19, 19, 17), 1536], [datetime.datetime(2018, 2, 14, 21, 19, 18), 2930], [datetime.datetime(2018, 2, 14, 23, 19, 17), 2944], [datetime.datetime(2018, 2, 15, 1, 19, 17), 2935], [datetime.datetime(2018, 2, 15, 3, 19, 17), 3277], [datetime.datetime(2018, 2, 15, 5, 19, 17), 3344], [datetime.datetime(2018, 2, 15, 7, 19, 17), 3366], [datetime.datetime(2018, 2, 15, 9, 19, 17), 4442], [datetime.datetime(2018, 2, 15, 11, 19, 17), 3568], [datetime.datetime(2018, 2, 15, 13, 19, 17), 3483], [datetime.datetime(2018, 2, 15, 15, 19, 20), 3480], [datetime.datetime(2018, 2, 15, 17, 19, 17), 3530], [datetime.datetime(2018, 2, 15, 19, 19, 17), 3647], [datetime.datetime(2018, 2, 15, 21, 19, 17), 2093], [datetime.datetime(2018, 2, 15, 23, 19, 17), 2063], [datetime.datetime(2018, 2, 16, 1, 19, 17), 2080], [datetime.datetime(2018, 2, 16, 3, 19, 18), 1757], [datetime.datetime(2018, 2, 16, 5, 19, 17), 1726], [datetime.datetime(2018, 2, 16, 7, 19, 18), 1730], [datetime.datetime(2018, 2, 16, 9, 19, 16), 395], [datetime.datetime(2018, 2, 16, 11, 19, 16), 29], [datetime.datetime(2018, 2, 16, 13, 19, 17), 107], [datetime.datetime(2018, 2, 16, 15, 19, 17), 111], [datetime.datetime(2018, 2, 16, 17, 19, 17), 87], [datetime.datetime(2018, 2, 16, 19, 19, 17), 81], [datetime.datetime(2018, 2, 16, 21, 19, 17), 81], [datetime.datetime(2018, 2, 16, 23, 19, 17), 82], [datetime.datetime(2018, 2, 17, 1, 19, 17), 82], [datetime.datetime(2018, 2, 17, 3, 19, 18), 85], [datetime.datetime(2018, 2, 17, 5, 19, 18), 86], [datetime.datetime(2018, 2, 17, 7, 19, 17), 97], [datetime.datetime(2018, 2, 17, 9, 19, 17), 98], [datetime.datetime(2018, 2, 17, 11, 19, 17), 97], [datetime.datetime(2018, 2, 17, 13, 19, 17), 19], [datetime.datetime(2018, 2, 17, 15, 19, 17), 38], [datetime.datetime(2018, 2, 17, 17, 19, 17), 39], [datetime.datetime(2018, 2, 17, 19, 19, 17), 39], [datetime.datetime(2018, 2, 17, 21, 19, 17), 38], [datetime.datetime(2018, 2, 17, 23, 19, 17), 39], [datetime.datetime(2018, 2, 18, 1, 19, 17), 40], [datetime.datetime(2018, 2, 18, 3, 19, 17), 40], [datetime.datetime(2018, 2, 18, 5, 19, 16), 39], [datetime.datetime(2018, 2, 18, 7, 19, 16), 28], [datetime.datetime(2018, 2, 18, 9, 19, 17), 28], [datetime.datetime(2018, 2, 18, 11, 19, 16), 22], [datetime.datetime(2018, 2, 18, 13, 19, 16), 1571], [datetime.datetime(2018, 2, 18, 15, 19, 16), 1580], [datetime.datetime(2018, 2, 18, 17, 19, 16), 2903], [datetime.datetime(2018, 2, 18, 19, 19, 17), 2905], [datetime.datetime(2018, 2, 18, 21, 19, 17), 2959], [datetime.datetime(2018, 2, 18, 23, 19, 16), 2946], [datetime.datetime(2018, 2, 19, 1, 19, 17), 2837], [datetime.datetime(2018, 2, 19, 3, 19, 17), 2903], [datetime.datetime(2018, 2, 19, 5, 19, 17), 2954], [datetime.datetime(2018, 2, 19, 7, 19, 17), 3043], [datetime.datetime(2018, 2, 19, 9, 19, 17), 3606], [datetime.datetime(2018, 2, 19, 11, 19, 17), 5299], [datetime.datetime(2018, 2, 19, 13, 19, 17), 3687], [datetime.datetime(2018, 2, 19, 15, 19, 18), 3704], [datetime.datetime(2018, 2, 19, 17, 19, 17), 2581], [datetime.datetime(2018, 2, 19, 19, 19, 17), 2613], [datetime.datetime(2018, 2, 19, 21, 19, 17), 2719], [datetime.datetime(2018, 2, 19, 23, 19, 17), 2730], [datetime.datetime(2018, 2, 20, 1, 19, 16), 2855], [datetime.datetime(2018, 2, 20, 3, 19, 17), 5753], [datetime.datetime(2018, 2, 20, 5, 19, 17), 5748], [datetime.datetime(2018, 2, 20, 7, 19, 16), 6274], [datetime.datetime(2018, 2, 20, 9, 19, 17), 5793], [datetime.datetime(2018, 2, 20, 11, 19, 16), 4096], [datetime.datetime(2018, 2, 20, 13, 19, 17), 6245], [datetime.datetime(2018, 2, 20, 15, 19, 17), 6617], [datetime.datetime(2018, 2, 20, 17, 19, 17), 7333], [datetime.datetime(2018, 2, 20, 19, 19, 17), 7376], [datetime.datetime(2018, 2, 20, 21, 19, 17), 7336], [datetime.datetime(2018, 2, 20, 23, 19, 18), 7349], [datetime.datetime(2018, 2, 21, 1, 19, 16), 6888], [datetime.datetime(2018, 2, 21, 3, 19, 17), 4457], [datetime.datetime(2018, 2, 21, 5, 19, 16), 4326], [datetime.datetime(2018, 2, 21, 7, 19, 17), 4094], [datetime.datetime(2018, 2, 21, 9, 19, 17), 4177], [datetime.datetime(2018, 2, 21, 11, 19, 16), 4915], [datetime.datetime(2018, 2, 21, 13, 19, 16), 3118], [datetime.datetime(2018, 2, 21, 15, 19, 16), 2725], [datetime.datetime(2018, 2, 21, 17, 24, 17), 1896], [datetime.datetime(2018, 2, 21, 19, 24, 17), 2140], [datetime.datetime(2018, 2, 21, 21, 29, 17), 2035], [datetime.datetime(2018, 2, 21, 23, 29, 17), 2030], [datetime.datetime(2018, 2, 22, 1, 29, 17), 2043], [datetime.datetime(2018, 2, 22, 3, 29, 16), 1709], [datetime.datetime(2018, 2, 22, 5, 39, 17), 1685], [datetime.datetime(2018, 2, 22, 7, 39, 17), 2151], [datetime.datetime(2018, 2, 22, 9, 39, 17), 2155], [datetime.datetime(2018, 2, 22, 11, 39, 18), 1459], [datetime.datetime(2018, 2, 22, 13, 39, 17), 1476], [datetime.datetime(2018, 2, 22, 15, 39, 17), 1440], [datetime.datetime(2018, 2, 22, 17, 39, 17), 1484], [datetime.datetime(2018, 2, 22, 19, 39, 17), 1298], [datetime.datetime(2018, 2, 22, 21, 39, 17), 1310], [datetime.datetime(2018, 2, 22, 23, 39, 17), 1287], [datetime.datetime(2018, 2, 23, 1, 39, 17), 1334], [datetime.datetime(2018, 2, 23, 3, 39, 17), 1340], [datetime.datetime(2018, 2, 23, 5, 54, 17), 1150], [datetime.datetime(2018, 2, 23, 8, 14, 17), 2562], [datetime.datetime(2018, 2, 23, 10, 14, 17), 4138], [datetime.datetime(2018, 2, 23, 12, 14, 17), 4292], [datetime.datetime(2018, 2, 23, 14, 14, 17), 4329], [datetime.datetime(2018, 2, 23, 16, 14, 17), 6637], [datetime.datetime(2018, 2, 23, 18, 14, 17), 6653], [datetime.datetime(2018, 2, 23, 20, 14, 17), 6676], [datetime.datetime(2018, 2, 23, 22, 14, 18), 6505], [datetime.datetime(2018, 2, 24, 0, 14, 17), 6641], [datetime.datetime(2018, 2, 24, 2, 14, 17), 6636], [datetime.datetime(2018, 2, 24, 4, 14, 17), 6662], [datetime.datetime(2018, 2, 24, 6, 14, 18), 6438], [datetime.datetime(2018, 2, 24, 8, 14, 17), 4844], [datetime.datetime(2018, 2, 24, 10, 14, 16), 3101], [datetime.datetime(2018, 2, 24, 12, 14, 17), 2834], [datetime.datetime(2018, 2, 24, 14, 14, 17), 3255], [datetime.datetime(2018, 2, 24, 16, 14, 17), 1113], [datetime.datetime(2018, 2, 24, 18, 14, 16), 930], [datetime.datetime(2018, 2, 24, 20, 14, 17), 915], [datetime.datetime(2018, 2, 24, 22, 14, 17), 900], [datetime.datetime(2018, 2, 25, 0, 14, 17), 916], [datetime.datetime(2018, 2, 25, 2, 14, 17), 1567], [datetime.datetime(2018, 2, 25, 4, 14, 18), 1559], [datetime.datetime(2018, 2, 25, 6, 14, 17), 1662], [datetime.datetime(2018, 2, 25, 8, 14, 17), 2141], [datetime.datetime(2018, 2, 25, 10, 14, 17), 2090], [datetime.datetime(2018, 2, 25, 12, 14, 17), 2147], [datetime.datetime(2018, 2, 25, 14, 14, 17), 4669], [datetime.datetime(2018, 2, 25, 16, 14, 17), 4541], [datetime.datetime(2018, 2, 25, 18, 14, 17), 4547], [datetime.datetime(2018, 2, 25, 20, 14, 17), 4581], [datetime.datetime(2018, 2, 25, 22, 14, 16), 4652], [datetime.datetime(2018, 2, 26, 0, 14, 17), 4692], [datetime.datetime(2018, 2, 26, 2, 14, 18), 4037], [datetime.datetime(2018, 2, 26, 4, 14, 18), 4282], [datetime.datetime(2018, 2, 26, 6, 14, 18), 4136], [datetime.datetime(2018, 2, 26, 8, 14, 18), 3431], [datetime.datetime(2018, 2, 26, 10, 14, 16), 3445], [datetime.datetime(2018, 2, 26, 12, 14, 17), 3472], [datetime.datetime(2018, 2, 26, 14, 14, 17), 535], [datetime.datetime(2018, 2, 26, 16, 14, 17), 1785], [datetime.datetime(2018, 2, 26, 18, 14, 17), 1803], [datetime.datetime(2018, 2, 26, 20, 14, 17), 1804], [datetime.datetime(2018, 2, 26, 22, 14, 17), 1813], [datetime.datetime(2018, 2, 27, 0, 14, 17), 1824], [datetime.datetime(2018, 2, 27, 2, 14, 17), 1829], [datetime.datetime(2018, 2, 27, 4, 14, 17), 1660], [datetime.datetime(2018, 2, 27, 6, 14, 17), 2368], [datetime.datetime(2018, 2, 27, 8, 14, 17), 2375], [datetime.datetime(2018, 2, 27, 10, 14, 17), 2467], [datetime.datetime(2018, 2, 27, 12, 14, 16), 2710], [datetime.datetime(2018, 2, 27, 13, 49, 17), 2408]], 'slug': 'zozocoin', 'symbol': 'ZZC'}\n",
"{'market_cap_by_available_supply': [[datetime.datetime(2013, 9, 11, 3, 47, 21), 61092], [datetime.datetime(2013, 9, 12, 4, 1, 27), 79038], [datetime.datetime(2013, 9, 13, 4, 6, 24), 79820], [datetime.datetime(2013, 9, 14, 4, 11, 51), 86555], [datetime.datetime(2013, 9, 15, 4, 11, 19), 78001], [datetime.datetime(2013, 9, 16, 4, 11, 28), 76802], [datetime.datetime(2013, 9, 17, 4, 16, 30), 68988], [datetime.datetime(2013, 9, 18, 4, 36, 37), 62532], [datetime.datetime(2013, 9, 19, 4, 36, 51), 70243], [datetime.datetime(2013, 9, 20, 4, 36, 26), 72980], [datetime.datetime(2013, 9, 21, 4, 36, 31), 73492], [datetime.datetime(2013, 9, 22, 4, 36, 26), 75729], [datetime.datetime(2013, 9, 23, 4, 36, 26), 72693], [datetime.datetime(2013, 9, 24, 4, 37, 11), 72107], [datetime.datetime(2013, 9, 25, 4, 36, 25), 71590], [datetime.datetime(2013, 9, 26, 4, 36, 21), 74621], [datetime.datetime(2013, 9, 27, 4, 36, 21), 76218], [datetime.datetime(2013, 9, 28, 4, 39, 49), 79627], [datetime.datetime(2013, 9, 29, 4, 39, 37), 81718], [datetime.datetime(2013, 9, 30, 4, 39, 46), 78694], [datetime.datetime(2013, 10, 1, 4, 40, 11), 77691], [datetime.datetime(2013, 10, 2, 4, 39, 38), 73878], [datetime.datetime(2013, 10, 3, 4, 44, 52), 62722], [datetime.datetime(2013, 10, 4, 6, 26, 41), 72354], [datetime.datetime(2013, 10, 5, 6, 26, 24), 79634], [datetime.datetime(2013, 10, 6, 6, 31, 38), 73129], [datetime.datetime(2013, 10, 7, 6, 32, 16), 74413], [datetime.datetime(2013, 10, 8, 6, 31, 33), 68576], [datetime.datetime(2013, 10, 9, 6, 46, 22), 60565], [datetime.datetime(2013, 10, 10, 7, 1, 25), 70266], [datetime.datetime(2013, 10, 11, 7, 6, 41), 64427], [datetime.datetime(2013, 10, 12, 7, 51, 52), 64642], [datetime.datetime(2013, 10, 13, 7, 51, 42), 64882], [datetime.datetime(2013, 10, 14, 7, 51, 25), 66072], [datetime.datetime(2013, 10, 15, 7, 51, 15), 61153], [datetime.datetime(2013, 10, 16, 7, 56, 40), 56727], [datetime.datetime(2013, 10, 17, 7, 56, 49), 44733], [datetime.datetime(2013, 10, 18, 8, 1, 27), 43064], [datetime.datetime(2013, 10, 19, 9, 17, 1), 48928], [datetime.datetime(2013, 10, 22, 0, 31, 23), 19443], [datetime.datetime(2013, 10, 23, 0, 37), 29350], [datetime.datetime(2013, 10, 24, 0, 42, 5), 33166], [datetime.datetime(2013, 10, 25, 0, 56, 48), 32277], [datetime.datetime(2013, 10, 26, 0, 57, 1), 31203], [datetime.datetime(2013, 10, 27, 0, 58, 14), 31975], [datetime.datetime(2013, 10, 28, 0, 22, 57), 32826], [datetime.datetime(2013, 10, 29, 0, 26, 55), 33870], [datetime.datetime(2013, 10, 30, 1, 11, 55), 37090], [datetime.datetime(2013, 10, 31, 1, 32, 34), 72651], [datetime.datetime(2013, 11, 1, 1, 42), 89443], [datetime.datetime(2013, 11, 2, 1, 46, 30), 89087], [datetime.datetime(2013, 11, 3, 1, 56, 47), 71993], [datetime.datetime(2013, 11, 4, 2, 1, 44), 44257], [datetime.datetime(2013, 11, 5, 2, 11, 44), 38283], [datetime.datetime(2013, 11, 6, 2, 17, 5), 31987], [datetime.datetime(2013, 11, 7, 2, 26, 44), 33892], [datetime.datetime(2013, 11, 8, 2, 51, 19), 37771], [datetime.datetime(2013, 11, 9, 3, 6, 33), 60261], [datetime.datetime(2013, 11, 10, 3, 11, 25), 45695], [datetime.datetime(2013, 11, 11, 3, 16, 27), 48909], [datetime.datetime(2013, 11, 12, 3, 26, 28), 48888], [datetime.datetime(2013, 11, 13, 3, 31, 38), 57869], [datetime.datetime(2013, 11, 14, 3, 56, 31), 55202], [datetime.datetime(2013, 11, 15, 7, 21, 39), 60313], [datetime.datetime(2013, 11, 16, 9, 41, 30), 65919], [datetime.datetime(2013, 11, 17, 10, 6, 38), 71714], [datetime.datetime(2013, 11, 18, 10, 21, 27), 77964], [datetime.datetime(2013, 11, 19, 10, 31, 34), 74214], [datetime.datetime(2013, 11, 20, 10, 36, 27), 59591], [datetime.datetime(2013, 11, 21, 11, 11, 47), 76994], [datetime.datetime(2013, 11, 22, 11, 22, 31), 90972], [datetime.datetime(2013, 11, 23, 11, 32, 20), 99032], [datetime.datetime(2013, 11, 24, 11, 31, 40), 94409], [datetime.datetime(2013, 11, 25, 12, 36, 50), 116223], [datetime.datetime(2013, 11, 26, 12, 51, 41), 487892], [datetime.datetime(2013, 11, 27, 13, 26, 39), 501601], [datetime.datetime(2013, 11, 28, 13, 51, 36), 532481], [datetime.datetime(2013, 11, 29, 17, 16, 38), 767529], [datetime.datetime(2013, 11, 30, 18, 1, 55), 3990820], [datetime.datetime(2013, 12, 1, 18, 16, 17), 7458160], [datetime.datetime(2013, 12, 2, 18, 51, 15), 4880723], [datetime.datetime(2013, 12, 3, 19, 1, 38), 3094719], [datetime.datetime(2013, 12, 4, 19, 1, 47), 3437187], [datetime.datetime(2013, 12, 8, 15, 1, 56), 4677591], [datetime.datetime(2013, 12, 9, 15, 21, 32), 7908869], [datetime.datetime(2013, 12, 10, 15, 36, 39), 13960317], [datetime.datetime(2013, 12, 11, 15, 51, 26), 10447852], [datetime.datetime(2013, 12, 12, 16, 7, 33), 11443043], [datetime.datetime(2013, 12, 13, 16, 36, 37), 11363789], [datetime.datetime(2013, 12, 14, 17, 21, 26), 9441473], [datetime.datetime(2013, 12, 15, 17, 21, 26), 9726498], [datetime.datetime(2013, 12, 16, 17, 21, 39), 7029789], [datetime.datetime(2013, 12, 17, 18, 41, 26), 4407969], [datetime.datetime(2013, 12, 18, 18, 41, 44), 4220663], [datetime.datetime(2013, 12, 19, 18, 41, 49), 4305824], [datetime.datetime(2013, 12, 21, 16, 51, 35), 5263346], [datetime.datetime(2013, 12, 22, 16, 51, 54), 5722289], [datetime.datetime(2013, 12, 23, 16, 51, 45), 5273162], [datetime.datetime(2013, 12, 24, 16, 51, 34), 5229887], [datetime.datetime(2013, 12, 25, 16, 51, 51), 5318657], [datetime.datetime(2013, 12, 26, 16, 51, 43), 5552671], [datetime.datetime(2013, 12, 27, 16, 46, 42), 5522574], [datetime.datetime(2013, 12, 28, 16, 46, 37), 5477742], [datetime.datetime(2013, 12, 29, 16, 46, 34), 5724310], [datetime.datetime(2013, 12, 30, 16, 51, 49), 6505556], [datetime.datetime(2013, 12, 31, 17, 1, 21), 6142428], [datetime.datetime(2014, 1, 1, 17, 11, 35), 6250094], [datetime.datetime(2014, 1, 2, 17, 11, 11), 5786581], [datetime.datetime(2014, 1, 3, 17, 16, 32), 5721506], [datetime.datetime(2014, 1, 4, 17, 16, 30), 2666893], [datetime.datetime(2014, 1, 5, 17, 16, 36), 5184964], [datetime.datetime(2014, 1, 6, 17, 16, 57), 5007153], [datetime.datetime(2014, 1, 7, 17, 16, 44), 4326283], [datetime.datetime(2014, 1, 8, 17, 16, 31), 3569956], [datetime.datetime(2014, 1, 9, 17, 16, 52), 3527234], [datetime.datetime(2014, 1, 10, 17, 17, 28), 3706005], [datetime.datetime(2014, 1, 11, 17, 17, 17), 3789403], [datetime.datetime(2014, 1, 12, 17, 16, 35), 4089161], [datetime.datetime(2014, 1, 13, 17, 16, 58), 3632783], [datetime.datetime(2014, 1, 14, 17, 16, 30), 3685234], [datetime.datetime(2014, 1, 15, 17, 16, 38), 3789391], [datetime.datetime(2014, 1, 16, 17, 16, 26), 3516642], [datetime.datetime(2014, 1, 17, 17, 26, 23), 3123879], [datetime.datetime(2014, 1, 18, 17, 26, 35), 2678288], [datetime.datetime(2014, 1, 19, 17, 56, 25), 3580545], [datetime.datetime(2014, 1, 20, 17, 56, 37), 3931455], [datetime.datetime(2014, 1, 21, 17, 58, 19), 3505908], [datetime.datetime(2014, 1, 22, 21, 1, 43), 4019713], [datetime.datetime(2014, 1, 23, 21, 12, 1), 3433388], [datetime.datetime(2014, 1, 24, 21, 11, 32), 3163731], [datetime.datetime(2014, 1, 25, 21, 11, 20), 3446480], [datetime.datetime(2014, 1, 26, 21, 11, 40), 3350520], [datetime.datetime(2014, 1, 28, 0, 11, 33), 2993641], [datetime.datetime(2014, 1, 29, 0, 11, 23), 3385667], [datetime.datetime(2014, 1, 30, 0, 11, 31), 3309277], [datetime.datetime(2014, 1, 31, 0, 11, 38), 3503185], [datetime.datetime(2014, 2, 1, 0, 11, 31), 3405934], [datetime.datetime(2014, 2, 2, 0, 11, 31), 3419863], [datetime.datetime(2014, 2, 3, 0, 11, 20), 3293833], [datetime.datetime(2014, 2, 4, 0, 11, 35), 3289802], [datetime.datetime(2014, 2, 5, 0, 31, 27), 3238016], [datetime.datetime(2014, 2, 6, 0, 32, 6), 3132152], [datetime.datetime(2014, 2, 7, 0, 31, 51), 3148325], [datetime.datetime(2014, 2, 8, 0, 32, 8), 2840350], [datetime.datetime(2014, 2, 9, 0, 31, 57), 2490622], [datetime.datetime(2014, 2, 10, 0, 40, 22), 2501666], [datetime.datetime(2014, 2, 11, 0, 37, 45), 2521188], [datetime.datetime(2014, 2, 12, 0, 37, 31), 2489129], [datetime.datetime(2014, 2, 13, 0, 37, 2), 2211940], [datetime.datetime(2014, 2, 14, 0, 37, 14), 2069380], [datetime.datetime(2014, 2, 15, 0, 42, 7), 2140858], [datetime.datetime(2014, 2, 16, 0, 42, 21), 2273305], [datetime.datetime(2014, 2, 17, 0, 42, 24), 2287148], [datetime.datetime(2014, 2, 18, 0, 52, 29), 2251622], [datetime.datetime(2014, 2, 19, 0, 57, 21), 2224326], [datetime.datetime(2014, 2, 20, 1, 2, 41), 2117629], [datetime.datetime(2014, 2, 21, 1, 13, 31), 1966967], [datetime.datetime(2014, 2, 22, 1, 18, 7), 2013292], [datetime.datetime(2014, 2, 23, 1, 17, 46), 2073728], [datetime.datetime(2014, 2, 24, 1, 18, 4), 2035979], [datetime.datetime(2014, 2, 25, 1, 18, 12), 1830578], [datetime.datetime(2014, 2, 26, 2, 22, 24), 1656334], [datetime.datetime(2014, 2, 27, 2, 37, 30), 1691334], [datetime.datetime(2014, 2, 28, 2, 42, 37), 1595251], [datetime.datetime(2014, 3, 1, 2, 52, 51), 1507286], [datetime.datetime(2014, 3, 2, 2, 52, 58), 1382740], [datetime.datetime(2014, 3, 3, 2, 52, 27), 1164823], [datetime.datetime(2014, 3, 4, 3, 54, 30), 1297937], [datetime.datetime(2014, 3, 5, 5, 53), 1256684], [datetime.datetime(2014, 3, 6, 6, 27, 40), 1260947], [datetime.datetime(2014, 3, 7, 6, 37, 32), 1245547], [datetime.datetime(2014, 3, 8, 6, 42, 21), 1223811], [datetime.datetime(2014, 3, 9, 6, 42, 9), 1135453], [datetime.datetime(2014, 3, 10, 6, 47, 3), 1065320], [datetime.datetime(2014, 3, 11, 6, 46, 38), 1007774], [datetime.datetime(2014, 3, 12, 6, 46, 42), 1124766], [datetime.datetime(2014, 3, 13, 6, 46, 51), 1217031], [datetime.datetime(2014, 3, 14, 7, 22, 4), 1203998], [datetime.datetime(2014, 3, 15, 7, 21, 56), 1114822], [datetime.datetime(2014, 3, 16, 7, 27, 18), 1066672], [datetime.datetime(2014, 3, 17, 7, 56, 39), 1056253], [datetime.datetime(2014, 3, 18, 7, 56, 56), 1000607], [datetime.datetime(2014, 3, 19, 10, 57, 6), 915210], [datetime.datetime(2014, 3, 20, 11, 7, 7), 984632], [datetime.datetime(2014, 3, 21, 11, 47, 19), 964416], [datetime.datetime(2014, 3, 22, 13, 1, 57), 923131], [datetime.datetime(2014, 3, 23, 13, 1, 54), 945502], [datetime.datetime(2014, 3, 24, 13, 27, 54), 909960], [datetime.datetime(2014, 3, 25, 13, 32, 56), 924824], [datetime.datetime(2014, 3, 26, 18, 3, 10), 906156], [datetime.datetime(2014, 3, 27, 22, 12, 3), 784229], [datetime.datetime(2014, 3, 29, 2, 18, 14), 816266], [datetime.datetime(2014, 3, 30, 7, 32, 28), 770311], [datetime.datetime(2014, 3, 31, 7, 31, 58), 637529], [datetime.datetime(2014, 4, 1, 7, 31, 48), 827301], [datetime.datetime(2014, 4, 2, 8, 1, 52), 1101433], [datetime.datetime(2014, 4, 3, 8, 33, 18), 1164167], [datetime.datetime(2014, 4, 4, 8, 31, 49), 1834576], [datetime.datetime(2014, 4, 5, 8, 32), 3022400], [datetime.datetime(2014, 4, 6, 8, 32, 3), 3260213], [datetime.datetime(2014, 4, 7, 8, 33, 57), 4558040], [datetime.datetime(2014, 4, 8, 8, 32, 16), 3946525], [datetime.datetime(2014, 4, 9, 8, 57, 15), 4388550], [datetime.datetime(2014, 4, 10, 9, 2, 21), 2769490], [datetime.datetime(2014, 4, 11, 9, 3, 25), 3139607], [datetime.datetime(2014, 4, 12, 9, 2, 35), 3669468], [datetime.datetime(2014, 4, 13, 9, 2, 25), 3307873], [datetime.datetime(2014, 4, 14, 9, 12, 7), 3998198], [datetime.datetime(2014, 4, 15, 9, 12, 19), 6398665], [datetime.datetime(2014, 4, 16, 9, 37, 9), 3943205], [datetime.datetime(2014, 4, 17, 9, 47, 30), 3416842], [datetime.datetime(2014, 4, 18, 9, 47, 24), 3062296], [datetime.datetime(2014, 4, 19, 9, 47, 19), 3630175], [datetime.datetime(2014, 4, 20, 9, 52, 1), 3677034], [datetime.datetime(2014, 4, 21, 9, 57, 16), 4717899], [datetime.datetime(2014, 4, 22, 9, 57, 8), 4967559], [datetime.datetime(2014, 4, 23, 10, 32, 16), 4792813], [datetime.datetime(2014, 4, 24, 10, 57, 13), 4761394], [datetime.datetime(2014, 4, 25, 11, 22, 13), 4161020], [datetime.datetime(2014, 4, 26, 11, 37, 22), 4146573], [datetime.datetime(2014, 4, 27, 12, 2, 15), 4219655], [datetime.datetime(2014, 4, 28, 12, 28, 3), 4200502], [datetime.datetime(2014, 4, 29, 17, 7, 36), 4355495], [datetime.datetime(2014, 4, 30, 20, 17, 41), 4343170], [datetime.datetime(2014, 5, 1, 20, 17, 46), 4503525], [datetime.datetime(2014, 5, 2, 20, 17, 26), 4101938], [datetime.datetime(2014, 5, 3, 20, 17, 2), 3968988], [datetime.datetime(2014, 5, 4, 20, 17, 22), 4116853], [datetime.datetime(2014, 5, 5, 20, 17, 19), 2975956], [datetime.datetime(2014, 5, 6, 20, 54, 12), 3376983], [datetime.datetime(2014, 5, 7, 20, 52, 37), 3143205], [datetime.datetime(2014, 5, 8, 20, 52, 22), 3332084], [datetime.datetime(2014, 5, 9, 21, 2, 42), 3435726], [datetime.datetime(2014, 5, 10, 21, 2, 44), 3341424], [datetime.datetime(2014, 5, 11, 21, 2, 44), 3315698], [datetime.datetime(2014, 5, 12, 21, 2, 46), 3286489], [datetime.datetime(2014, 5, 13, 21, 2, 19), 2664605], [datetime.datetime(2014, 5, 14, 21, 12, 15), 2747622], [datetime.datetime(2014, 5, 15, 21, 12, 40), 2460286], [datetime.datetime(2014, 5, 16, 21, 12, 30), 1999128], [datetime.datetime(2014, 5, 17, 21, 12, 27), 2187298], [datetime.datetime(2014, 5, 18, 21, 12, 23), 2304509], [datetime.datetime(2014, 5, 19, 21, 12, 43), 2215104], [datetime.datetime(2014, 5, 20, 21, 12, 42), 2603077], [datetime.datetime(2014, 5, 21, 21, 28, 20), 2596952], [datetime.datetime(2014, 5, 22, 21, 28, 20), 2809420], [datetime.datetime(2014, 5, 23, 21, 28, 3), 2582770], [datetime.datetime(2014, 5, 25, 10, 17, 27), 2908479], [datetime.datetime(2014, 5, 26, 10, 17, 51), 2922381], [datetime.datetime(2014, 5, 27, 11, 7, 28), 2734463], [datetime.datetime(2014, 5, 28, 11, 7, 51), 2776457], [datetime.datetime(2014, 5, 29, 11, 7, 18), 2679392], [datetime.datetime(2014, 5, 30, 11, 22, 38), 2359668], [datetime.datetime(2014, 5, 31, 11, 22, 41), 2279616], [datetime.datetime(2014, 6, 1, 11, 22, 19), 2499918], [datetime.datetime(2014, 6, 2, 11, 22, 29), 2280401], [datetime.datetime(2014, 6, 3, 11, 22, 32), 2462500], [datetime.datetime(2014, 6, 4, 11, 22, 32), 2467609], [datetime.datetime(2014, 6, 5, 12, 7, 17), 2308838], [datetime.datetime(2014, 6, 6, 12, 7, 20), 2334219], [datetime.datetime(2014, 6, 7, 12, 7, 37), 2609112], [datetime.datetime(2014, 6, 8, 12, 8, 26), 4638886], [datetime.datetime(2014, 6, 9, 12, 7, 12), 3238853], [datetime.datetime(2014, 6, 10, 12, 7, 9), 3010930], [datetime.datetime(2014, 6, 11, 12, 52, 31), 3194936], [datetime.datetime(2014, 6, 12, 12, 52, 35), 3243187], [datetime.datetime(2014, 6, 13, 12, 52, 13), 3030234], [datetime.datetime(2014, 6, 14, 12, 52, 2), 2844927], [datetime.datetime(2014, 6, 15, 12, 52, 28), 2620100], [datetime.datetime(2014, 6, 16, 12, 52, 13), 2770311], [datetime.datetime(2014, 6, 17, 12, 52, 20), 2963140], [datetime.datetime(2014, 6, 18, 12, 52, 26), 2956284], [datetime.datetime(2014, 6, 19, 12, 52, 19), 2976600], [datetime.datetime(2014, 6, 20, 12, 52, 10), 2974186], [datetime.datetime(2014, 6, 21, 12, 52, 11), 2942168], [datetime.datetime(2014, 6, 22, 12, 52, 12), 2987044], [datetime.datetime(2014, 6, 23, 12, 52, 17), 2944760], [datetime.datetime(2014, 6, 24, 13, 57, 41), 2952202], [datetime.datetime(2014, 6, 25, 16, 22, 19), 2903474], [datetime.datetime(2014, 6, 27, 0, 32, 5), 3237111], [datetime.datetime(2014, 6, 28, 9, 2, 17), 3493357], [datetime.datetime(2014, 6, 29, 11, 32, 29), 3646387], [datetime.datetime(2014, 6, 30, 12, 47, 43), 4447126], [datetime.datetime(2014, 7, 1, 15, 7, 14), 4604320], [datetime.datetime(2014, 7, 2, 17, 46, 52), 3948625], [datetime.datetime(2014, 7, 3, 22, 22, 15), 4462482], [datetime.datetime(2014, 7, 5, 6, 12, 31), 3970786], [datetime.datetime(2014, 7, 6, 21, 57, 2), 3831015], [datetime.datetime(2014, 7, 8, 15, 49, 3), 4103904], [datetime.datetime(2014, 7, 9, 21, 24, 2), 3907610], [datetime.datetime(2014, 7, 10, 21, 24, 3), 3472496], [datetime.datetime(2014, 7, 11, 21, 24, 2), 3978641], [datetime.datetime(2014, 7, 12, 21, 29, 3), 3827088], [datetime.datetime(2014, 7, 13, 21, 29, 3), 3801602], [datetime.datetime(2014, 7, 14, 21, 29, 3), 3799000], [datetime.datetime(2014, 7, 15, 21, 29, 3), 3851530], [datetime.datetime(2014, 7, 16, 21, 29, 3), 3636270], [datetime.datetime(2014, 7, 17, 21, 29, 2), 3730009], [datetime.datetime(2014, 7, 18, 21, 29, 3), 3948321], [datetime.datetime(2014, 7, 19, 21, 29, 3), 3894008], [datetime.datetime(2014, 7, 20, 21, 29, 3), 3917888], [datetime.datetime(2014, 7, 21, 21, 29, 3), 3754499], [datetime.datetime(2014, 7, 22, 21, 34, 3), 3557627], [datetime.datetime(2014, 7, 23, 21, 34, 4), 3234800], [datetime.datetime(2014, 7, 24, 21, 34, 3), 2744795], [datetime.datetime(2014, 7, 25, 21, 34, 3), 2716836], [datetime.datetime(2014, 7, 26, 21, 34, 3), 2654317], [datetime.datetime(2014, 7, 27, 21, 34, 3), 2554716], [datetime.datetime(2014, 7, 28, 22, 34, 3), 2690097], [datetime.datetime(2014, 7, 30, 0, 14, 3), 2950998], [datetime.datetime(2014, 7, 31, 0, 14, 3), 2704085], [datetime.datetime(2014, 8, 1, 0, 14, 3), 2868341], [datetime.datetime(2014, 8, 2, 0, 49, 3), 2682437], [datetime.datetime(2014, 8, 3, 0, 59, 3), 2595876], [datetime.datetime(2014, 8, 4, 0, 59, 3), 2680704], [datetime.datetime(2014, 8, 5, 0, 59, 4), 2319971], [datetime.datetime(2014, 8, 6, 0, 59, 2), 2019962], [datetime.datetime(2014, 8, 7, 0, 59, 3), 1822597], [datetime.datetime(2014, 8, 8, 0, 59, 3), 1971938], [datetime.datetime(2014, 8, 9, 0, 59, 2), 2342842], [datetime.datetime(2014, 8, 10, 0, 59, 3), 2129536], [datetime.datetime(2014, 8, 11, 0, 59, 3), 1996146], [datetime.datetime(2014, 8, 12, 0, 59, 4), 1576328], [datetime.datetime(2014, 8, 13, 0, 59, 4), 1666695], [datetime.datetime(2014, 8, 14, 0, 59, 4), 1231390], [datetime.datetime(2014, 8, 15, 0, 59, 3), 1111937], [datetime.datetime(2014, 8, 16, 0, 59, 3), 1046492], [datetime.datetime(2014, 8, 17, 0, 59, 3), 1034224], [datetime.datetime(2014, 8, 18, 0, 59, 3), 1000321], [datetime.datetime(2014, 8, 19, 0, 59, 3), 1108098], [datetime.datetime(2014, 8, 20, 0, 59, 3), 1252100], [datetime.datetime(2014, 8, 21, 0, 59, 3), 1465225], [datetime.datetime(2014, 8, 22, 0, 59, 3), 1586502], [datetime.datetime(2014, 8, 23, 0, 59, 3), 1545881], [datetime.datetime(2014, 8, 24, 0, 59, 3), 1475725], [datetime.datetime(2014, 8, 25, 0, 59, 3), 1524827], [datetime.datetime(2014, 8, 26, 0, 59, 3), 1984779], [datetime.datetime(2014, 8, 27, 0, 59, 3), 1853021], [datetime.datetime(2014, 8, 28, 0, 59, 3), 1787650], [datetime.datetime(2014, 8, 29, 0, 59, 4), 1771495], [datetime.datetime(2014, 8, 30, 0, 59, 3), 1642400], [datetime.datetime(2014, 8, 31, 0, 59, 3), 1547246], [datetime.datetime(2014, 9, 1, 0, 59, 3), 1681484], [datetime.datetime(2014, 9, 2, 0, 59, 3), 1552160], [datetime.datetime(2014, 9, 3, 1, 9, 4), 1658507], [datetime.datetime(2014, 9, 4, 1, 9, 3), 1669287], [datetime.datetime(2014, 9, 5, 1, 9, 3), 1681677], [datetime.datetime(2014, 9, 6, 1, 9, 3), 1643008], [datetime.datetime(2014, 9, 7, 1, 9, 3), 1810688], [datetime.datetime(2014, 9, 8, 1, 9, 3), 1741744], [datetime.datetime(2014, 9, 9, 1, 29, 3), 1855426], [datetime.datetime(2014, 9, 10, 1, 29, 4), 1853409], [datetime.datetime(2014, 9, 11, 1, 29, 3), 1733125], [datetime.datetime(2014, 9, 12, 1, 29, 3), 1712599], [datetime.datetime(2014, 9, 13, 1, 29, 3), 1799843], [datetime.datetime(2014, 9, 14, 1, 29, 3), 1758724], [datetime.datetime(2014, 9, 15, 1, 29, 3), 1800312], [datetime.datetime(2014, 9, 16, 1, 29, 3), 1943180], [datetime.datetime(2014, 9, 17, 1, 29, 3), 2044966], [datetime.datetime(2014, 9, 18, 1, 29, 3), 1997307], [datetime.datetime(2014, 9, 19, 1, 29, 3), 1969337], [datetime.datetime(2014, 9, 20, 1, 29, 3), 1904529], [datetime.datetime(2014, 9, 21, 1, 29, 3), 1830919], [datetime.datetime(2014, 9, 22, 1, 29, 2), 1610168], [datetime.datetime(2014, 9, 23, 1, 29, 2), 1938344], [datetime.datetime(2014, 9, 24, 1, 29, 2), 2026306], [datetime.datetime(2014, 9, 25, 1, 39, 2), 1780709], [datetime.datetime(2014, 9, 26, 1, 39, 3), 1665691], [datetime.datetime(2014, 9, 27, 1, 39, 3), 1595891], [datetime.datetime(2014, 9, 28, 1, 39, 4), 1551933], [datetime.datetime(2014, 9, 29, 1, 39, 4), 1408200], [datetime.datetime(2014, 9, 30, 1, 39, 2), 1335046], [datetime.datetime(2014, 10, 1, 1, 39, 1), 1292919], [datetime.datetime(2014, 10, 2, 14, 49, 1), 1235336], [datetime.datetime(2014, 10, 3, 14, 49, 1), 1226015], [datetime.datetime(2014, 10, 4, 15, 34, 9), 1165246], [datetime.datetime(2014, 10, 5, 15, 34, 2), 1078157], [datetime.datetime(2014, 10, 6, 15, 34, 3), 1114144], [datetime.datetime(2014, 10, 7, 15, 34, 3), 1197989], [datetime.datetime(2014, 10, 8, 15, 34, 3), 1246947], [datetime.datetime(2014, 10, 9, 15, 34, 3), 1339619], [datetime.datetime(2014, 10, 10, 15, 34, 3), 1318069], [datetime.datetime(2014, 10, 11, 15, 34, 3), 1260108], [datetime.datetime(2014, 10, 12, 15, 34, 3), 1344326], [datetime.datetime(2014, 10, 13, 15, 34, 3), 1386869], [datetime.datetime(2014, 10, 14, 15, 34, 3), 1374184], [datetime.datetime(2014, 10, 15, 15, 34, 3), 1437903], [datetime.datetime(2014, 10, 16, 15, 34, 4), 1278099], [datetime.datetime(2014, 10, 17, 15, 39, 3), 1251119], [datetime.datetime(2014, 10, 18, 15, 39, 4), 1287347], [datetime.datetime(2014, 10, 19, 15, 39, 4), 1193749], [datetime.datetime(2014, 10, 20, 15, 39, 4), 1317003], [datetime.datetime(2014, 10, 21, 15, 39, 3), 1345384], [datetime.datetime(2014, 10, 22, 15, 39, 4), 1274446], [datetime.datetime(2014, 10, 23, 15, 39, 4), 1179258], [datetime.datetime(2014, 10, 24, 15, 39, 4), 1266400], [datetime.datetime(2014, 10, 25, 15, 39, 4), 1073401], [datetime.datetime(2014, 10, 26, 14, 39, 4), 1111299], [datetime.datetime(2014, 10, 27, 14, 39, 4), 1150563], [datetime.datetime(2014, 10, 28, 14, 39, 5), 1186135], [datetime.datetime(2014, 10, 29, 14, 39, 3), 1169276], [datetime.datetime(2014, 10, 30, 14, 39, 3), 1130505], [datetime.datetime(2014, 10, 31, 14, 39, 4), 1226540], [datetime.datetime(2014, 11, 1, 15, 14, 4), 1239787], [datetime.datetime(2014, 11, 2, 16, 14, 4), 1330387], [datetime.datetime(2014, 11, 3, 16, 14, 4), 1235252], [datetime.datetime(2014, 11, 4, 16, 14, 4), 1201728], [datetime.datetime(2014, 11, 5, 16, 14, 4), 1366136], [datetime.datetime(2014, 11, 6, 16, 14, 4), 1312020], [datetime.datetime(2014, 11, 7, 16, 14, 4), 1216714], [datetime.datetime(2014, 11, 8, 16, 14, 4), 1209390], [datetime.datetime(2014, 11, 9, 16, 14, 4), 1209312], [datetime.datetime(2014, 11, 10, 16, 14, 4), 1272968], [datetime.datetime(2014, 11, 11, 16, 14, 6), 1193540], [datetime.datetime(2014, 11, 12, 16, 14, 4), 1284658], [datetime.datetime(2014, 11, 13, 16, 14, 5), 1302940], [datetime.datetime(2014, 11, 14, 16, 14, 4), 1243633], [datetime.datetime(2014, 11, 15, 16, 14, 5), 1193995], [datetime.datetime(2014, 11, 16, 16, 14, 4), 1245979], [datetime.datetime(2014, 11, 17, 16, 14, 4), 1287939], [datetime.datetime(2014, 11, 18, 16, 14, 4), 1129986], [datetime.datetime(2014, 11, 19, 16, 14, 4), 1128967], [datetime.datetime(2014, 11, 20, 16, 14, 4), 1103580], [datetime.datetime(2014, 11, 21, 16, 14, 4), 969608], [datetime.datetime(2014, 11, 22, 16, 14, 4), 936905], [datetime.datetime(2014, 11, 23, 16, 14, 4), 821872], [datetime.datetime(2014, 11, 24, 16, 14, 4), 829621], [datetime.datetime(2014, 11, 25, 16, 14, 4), 786882], [datetime.datetime(2014, 11, 26, 16, 29, 4), 792321], [datetime.datetime(2014, 11, 27, 16, 29, 5), 772830], [datetime.datetime(2014, 11, 28, 16, 29, 4), 763768], [datetime.datetime(2014, 11, 29, 16, 29, 4), 895489], [datetime.datetime(2014, 11, 30, 16, 29, 4), 825565], [datetime.datetime(2014, 12, 1, 16, 29, 3), 695320], [datetime.datetime(2014, 12, 2, 16, 29, 5), 689011], [datetime.datetime(2014, 12, 3, 16, 29, 4), 694490], [datetime.datetime(2014, 12, 4, 16, 29, 3), 685435], [datetime.datetime(2014, 12, 5, 16, 29, 4), 619616], [datetime.datetime(2014, 12, 6, 16, 29, 5), 586932], [datetime.datetime(2014, 12, 7, 16, 29, 5), 598322], [datetime.datetime(2014, 12, 8, 16, 29, 3), 620640], [datetime.datetime(2014, 12, 9, 16, 29, 4), 561768], [datetime.datetime(2014, 12, 10, 16, 29, 4), 553631], [datetime.datetime(2014, 12, 13, 22, 54, 4), 518420], [datetime.datetime(2014, 12, 14, 22, 54, 3), 511095], [datetime.datetime(2014, 12, 15, 22, 54, 4), 492556], [datetime.datetime(2014, 12, 16, 22, 59, 4), 462748], [datetime.datetime(2014, 12, 17, 22, 59, 4), 394077], [datetime.datetime(2014, 12, 18, 22, 59, 4), 336575], [datetime.datetime(2014, 12, 19, 22, 59, 3), 350305], [datetime.datetime(2014, 12, 20, 22, 59, 5), 419862], [datetime.datetime(2014, 12, 21, 22, 59, 3), 304081], [datetime.datetime(2014, 12, 22, 22, 59, 4), 309976], [datetime.datetime(2014, 12, 23, 22, 59, 4), 276597], [datetime.datetime(2014, 12, 24, 22, 59, 4), 272187], [datetime.datetime(2014, 12, 25, 22, 59, 4), 283857], [datetime.datetime(2014, 12, 26, 22, 59, 3), 284076], [datetime.datetime(2014, 12, 27, 22, 59, 3), 291684], [datetime.datetime(2014, 12, 28, 22, 59, 4), 319400], [datetime.datetime(2014, 12, 29, 22, 59, 4), 302041], [datetime.datetime(2014, 12, 30, 22, 59, 3), 363634], [datetime.datetime(2014, 12, 31, 22, 59, 4), 311251], [datetime.datetime(2015, 1, 1, 22, 59, 4), 342797], [datetime.datetime(2015, 1, 2, 22, 59, 5), 354644], [datetime.datetime(2015, 1, 3, 22, 59, 5), 328322], [datetime.datetime(2015, 1, 4, 22, 59, 4), 297602], [datetime.datetime(2015, 1, 5, 22, 59, 4), 301437], [datetime.datetime(2015, 1, 6, 22, 59, 4), 292249], [datetime.datetime(2015, 1, 7, 22, 59, 4), 297528], [datetime.datetime(2015, 1, 8, 22, 59, 4), 285042], [datetime.datetime(2015, 1, 10, 8, 19, 4), 279006], [datetime.datetime(2015, 1, 11, 8, 19, 5), 273149], [datetime.datetime(2015, 1, 12, 8, 19, 4), 254064], [datetime.datetime(2015, 1, 13, 8, 19, 4), 253631], [datetime.datetime(2015, 1, 14, 8, 19, 4), 211865], [datetime.datetime(2015, 1, 15, 8, 19, 4), 178187], [datetime.datetime(2015, 1, 16, 8, 19, 4), 266261], [datetime.datetime(2015, 1, 17, 8, 19, 4), 207479], [datetime.datetime(2015, 1, 18, 8, 19, 5), 202762], [datetime.datetime(2015, 1, 19, 8, 19, 5), 189906], [datetime.datetime(2015, 1, 20, 8, 19, 4), 203813], [datetime.datetime(2015, 1, 21, 8, 19, 4), 208260], [datetime.datetime(2015, 1, 22, 8, 19, 4), 218302], [datetime.datetime(2015, 1, 23, 8, 19, 5), 212203], [datetime.datetime(2015, 1, 24, 8, 19, 4), 223893], [datetime.datetime(2015, 1, 25, 8, 19, 4), 234346], [datetime.datetime(2015, 1, 26, 8, 19, 4), 232042], [datetime.datetime(2015, 1, 27, 8, 19, 4), 216988], [datetime.datetime(2015, 1, 28, 8, 19, 4), 196365], [datetime.datetime(2015, 1, 29, 8, 19, 5), 162973], [datetime.datetime(2015, 1, 30, 8, 19, 4), 184673], [datetime.datetime(2015, 1, 31, 8, 19, 5), 198742], [datetime.datetime(2015, 2, 1, 8, 19, 3), 178110], [datetime.datetime(2015, 2, 2, 8, 19, 4), 172362], [datetime.datetime(2015, 2, 3, 8, 19, 4), 170727], [datetime.datetime(2015, 2, 4, 8, 19, 4), 166476], [datetime.datetime(2015, 2, 5, 8, 19, 6), 172324], [datetime.datetime(2015, 2, 6, 8, 24, 5), 180077], [datetime.datetime(2015, 2, 7, 8, 24, 4), 189376], [datetime.datetime(2015, 2, 8, 8, 24, 4), 176158], [datetime.datetime(2015, 2, 9, 8, 24, 5), 174639], [datetime.datetime(2015, 2, 10, 8, 24, 4), 173165], [datetime.datetime(2015, 2, 11, 8, 24, 4), 195750], [datetime.datetime(2015, 2, 12, 8, 24, 4), 172465], [datetime.datetime(2015, 2, 13, 8, 24, 4), 195856], [datetime.datetime(2015, 2, 14, 8, 24, 4), 192015], [datetime.datetime(2015, 2, 15, 8, 24, 6), 200811], [datetime.datetime(2015, 2, 16, 8, 24, 4), 196239], [datetime.datetime(2015, 2, 17, 8, 24, 4), 185027], [datetime.datetime(2015, 2, 18, 8, 24, 3), 173138], [datetime.datetime(2015, 2, 19, 8, 24, 3), 167380], [datetime.datetime(2015, 2, 20, 8, 24, 3), 172907], [datetime.datetime(2015, 2, 21, 8, 24, 3), 168016], [datetime.datetime(2015, 2, 22, 8, 24, 4), 164150], [datetime.datetime(2015, 2, 23, 8, 24, 3), 154170], [datetime.datetime(2015, 2, 24, 8, 24, 3), 163911], [datetime.datetime(2015, 2, 25, 8, 24, 4), 150444], [datetime.datetime(2015, 2, 26, 8, 24, 3), 158065], [datetime.datetime(2015, 2, 27, 8, 24, 5), 168238], [datetime.datetime(2015, 2, 28, 10, 24, 3), 179389], [datetime.datetime(2015, 3, 1, 10, 24, 3), 163011], [datetime.datetime(2015, 3, 2, 10, 24, 3), 173370], [datetime.datetime(2015, 3, 3, 10, 24, 3), 180279], [datetime.datetime(2015, 3, 4, 17, 14, 6), 182938], [datetime.datetime(2015, 3, 5, 17, 14, 3), 163683], [datetime.datetime(2015, 3, 6, 17, 14, 3), 147398], [datetime.datetime(2015, 3, 7, 17, 14, 4), 151983], [datetime.datetime(2015, 3, 8, 17, 14, 4), 149973], [datetime.datetime(2015, 3, 9, 17, 14, 4), 148812], [datetime.datetime(2015, 3, 10, 17, 19, 3), 149813], [datetime.datetime(2015, 3, 11, 17, 19, 4), 141889], [datetime.datetime(2015, 3, 12, 17, 19, 4), 155721], [datetime.datetime(2015, 3, 13, 17, 19, 4), 134782], [datetime.datetime(2015, 3, 14, 17, 19, 4), 140182], [datetime.datetime(2015, 3, 15, 17, 19, 4), 107470], [datetime.datetime(2015, 3, 16, 17, 19, 4), 115881], [datetime.datetime(2015, 3, 17, 17, 19, 3), 97829], [datetime.datetime(2015, 3, 18, 17, 19, 4), 89012], [datetime.datetime(2015, 3, 19, 17, 19, 4), 105767], [datetime.datetime(2015, 3, 20, 17, 19, 4), 88766], [datetime.datetime(2015, 3, 21, 17, 19, 6), 90149], [datetime.datetime(2015, 3, 22, 17, 19, 4), 109211], [datetime.datetime(2015, 3, 23, 17, 19, 4), 109471], [datetime.datetime(2015, 3, 24, 17, 19, 4), 109178], [datetime.datetime(2015, 3, 25, 17, 19, 4), 108962], [datetime.datetime(2015, 3, 26, 17, 19, 4), 103177], [datetime.datetime(2015, 3, 27, 17, 19, 4), 117934], [datetime.datetime(2015, 3, 28, 17, 19, 4), 95397], [datetime.datetime(2015, 3, 29, 18, 19, 4), 99923], [datetime.datetime(2015, 3, 30, 20, 29, 4), 98449], [datetime.datetime(2015, 3, 31, 20, 29, 4), 94361], [datetime.datetime(2015, 4, 2, 1, 34, 4), 104586], [datetime.datetime(2015, 4, 3, 1, 34, 4), 139941], [datetime.datetime(2015, 4, 4, 1, 34, 4), 127825], [datetime.datetime(2015, 4, 5, 1, 34, 4), 130000], [datetime.datetime(2015, 4, 6, 1, 34, 4), 124588], [datetime.datetime(2015, 4, 7, 1, 34, 4), 115332], [datetime.datetime(2015, 4, 8, 1, 34, 4), 120406], [datetime.datetime(2015, 4, 9, 1, 59, 4), 127027], [datetime.datetime(2015, 4, 10, 1, 59, 4), 127289], [datetime.datetime(2015, 4, 11, 1, 59, 6), 114927], [datetime.datetime(2015, 4, 12, 1, 59, 4), 122646], [datetime.datetime(2015, 4, 13, 1, 59, 5), 120042], [datetime.datetime(2015, 4, 14, 1, 59, 4), 124947], [datetime.datetime(2015, 4, 15, 1, 59, 6), 136333], [datetime.datetime(2015, 4, 16, 2, 54, 4), 127447], [datetime.datetime(2015, 4, 17, 2, 54, 4), 125928], [datetime.datetime(2015, 4, 18, 2, 54, 4), 114096], [datetime.datetime(2015, 4, 19, 2, 54, 4), 108965], [datetime.datetime(2015, 4, 20, 2, 54, 4), 117663], [datetime.datetime(2015, 4, 21, 2, 54, 4), 113448], [datetime.datetime(2015, 4, 22, 2, 54, 4), 114872], [datetime.datetime(2015, 4, 23, 2, 54, 4), 102255], [datetime.datetime(2015, 4, 24, 2, 54, 4), 109470], [datetime.datetime(2015, 4, 25, 2, 54, 4), 111134], [datetime.datetime(2015, 4, 26, 16, 14, 4), 104909], [datetime.datetime(2015, 4, 27, 16, 14, 4), 110317], [datetime.datetime(2015, 4, 28, 16, 14, 4), 125387], [datetime.datetime(2015, 4, 29, 16, 14, 5), 129822], [datetime.datetime(2015, 4, 30, 16, 14, 3), 95551], [datetime.datetime(2015, 5, 1, 16, 14, 4), 82955], [datetime.datetime(2015, 5, 2, 16, 14, 4), 97198], [datetime.datetime(2015, 5, 3, 16, 14, 3), 100838], [datetime.datetime(2015, 5, 4, 16, 14, 4), 102310], [datetime.datetime(2015, 5, 5, 16, 14, 4), 117008], [datetime.datetime(2015, 5, 6, 20, 9, 4), 104534], [datetime.datetime(2015, 5, 7, 20, 9, 4), 109056], [datetime.datetime(2015, 5, 8, 20, 9, 4), 117317], [datetime.datetime(2015, 5, 9, 20, 9, 6), 117288], [datetime.datetime(2015, 5, 10, 20, 9, 4), 110870], [datetime.datetime(2015, 5, 11, 20, 9, 4), 161318], [datetime.datetime(2015, 5, 12, 20, 9, 4), 261198], [datetime.datetime(2015, 5, 13, 20, 9, 4), 247996], [datetime.datetime(2015, 5, 14, 20, 9, 3), 314324], [datetime.datetime(2015, 5, 15, 20, 9, 3), 319035], [datetime.datetime(2015, 5, 16, 20, 9, 3), 317189], [datetime.datetime(2015, 5, 17, 20, 9, 4), 303614], [datetime.datetime(2015, 5, 18, 20, 9, 4), 484759], [datetime.datetime(2015, 5, 19, 20, 9, 6), 537423], [datetime.datetime(2015, 5, 20, 20, 9, 4), 483100], [datetime.datetime(2015, 5, 21, 20, 9, 4), 503080], [datetime.datetime(2015, 5, 22, 20, 9, 4), 505667], [datetime.datetime(2015, 5, 23, 20, 9, 4), 504286], [datetime.datetime(2015, 5, 24, 20, 9, 5), 504363], [datetime.datetime(2015, 5, 25, 20, 9, 4), 477769], [datetime.datetime(2015, 5, 26, 20, 9, 3), 489423], [datetime.datetime(2015, 5, 27, 20, 9, 4), 593868], [datetime.datetime(2015, 5, 28, 23, 19, 4), 1116073], [datetime.datetime(2015, 5, 29, 23, 19, 3), 853973], [datetime.datetime(2015, 5, 30, 23, 19, 4), 806506], [datetime.datetime(2015, 5, 31, 23, 19, 4), 653716], [datetime.datetime(2015, 6, 1, 23, 19, 4), 665701], [datetime.datetime(2015, 6, 3, 0, 39, 3), 760978], [datetime.datetime(2015, 6, 4, 0, 39, 4), 835700], [datetime.datetime(2015, 6, 5, 0, 39, 4), 831121], [datetime.datetime(2015, 6, 6, 0, 39, 4), 760235], [datetime.datetime(2015, 6, 7, 2, 9, 4), 802887], [datetime.datetime(2015, 6, 8, 2, 9, 4), 731447], [datetime.datetime(2015, 6, 9, 2, 9, 4), 778515], [datetime.datetime(2015, 6, 10, 2, 9, 4), 895823], [datetime.datetime(2015, 6, 11, 2, 9, 4), 751363], [datetime.datetime(2015, 6, 12, 2, 9, 5), 698701], [datetime.datetime(2015, 6, 13, 2, 9, 7), 889485], [datetime.datetime(2015, 6, 14, 3, 59, 4), 891917], [datetime.datetime(2015, 6, 15, 3, 59, 5), 810638], [datetime.datetime(2015, 6, 16, 3, 59, 4), 866485], [datetime.datetime(2015, 6, 17, 3, 59, 4), 895369], [datetime.datetime(2015, 6, 18, 3, 59, 4), 986034], [datetime.datetime(2015, 6, 19, 3, 59, 3), 916701], [datetime.datetime(2015, 6, 20, 3, 59, 4), 894262], [datetime.datetime(2015, 6, 21, 3, 59, 3), 852955], [datetime.datetime(2015, 6, 22, 3, 59, 4), 841877], [datetime.datetime(2015, 6, 23, 3, 59, 4), 867552], [datetime.datetime(2015, 6, 24, 3, 59, 3), 835422], [datetime.datetime(2015, 6, 25, 3, 59, 4), 747753], [datetime.datetime(2015, 6, 26, 3, 59, 5), 787563], [datetime.datetime(2015, 6, 27, 3, 59, 4), 746390], [datetime.datetime(2015, 6, 28, 3, 59, 5), 772545], [datetime.datetime(2015, 6, 29, 3, 59, 4), 740635], [datetime.datetime(2015, 6, 30, 3, 59, 4), 750160], [datetime.datetime(2015, 7, 1, 3, 59, 3), 745059], [datetime.datetime(2015, 7, 2, 3, 59, 4), 675802], [datetime.datetime(2015, 7, 3, 3, 59, 4), 632536], [datetime.datetime(2015, 7, 4, 3, 59, 4), 589288], [datetime.datetime(2015, 7, 5, 3, 59, 3), 599653], [datetime.datetime(2015, 7, 6, 3, 59, 3), 555695], [datetime.datetime(2015, 7, 7, 3, 59, 4), 561710], [datetime.datetime(2015, 7, 8, 3, 59, 4), 562962], [datetime.datetime(2015, 7, 9, 3, 59, 4), 557581], [datetime.datetime(2015, 7, 10, 3, 59, 4), 531490], [datetime.datetime(2015, 7, 11, 3, 59, 5), 625937], [datetime.datetime(2015, 7, 12, 3, 59, 20), 597279], [datetime.datetime(2015, 7, 13, 3, 59, 7), 585609], [datetime.datetime(2015, 7, 14, 3, 59, 12), 547989], [datetime.datetime(2015, 7, 15, 4, 4, 4), 525534], [datetime.datetime(2015, 7, 16, 4, 4, 4), 553923], [datetime.datetime(2015, 7, 17, 4, 4, 9), 380895], [datetime.datetime(2015, 7, 18, 4, 4, 8), 458739], [datetime.datetime(2015, 7, 19, 4, 9, 6), 475367], [datetime.datetime(2015, 7, 20, 4, 14, 6), 457360], [datetime.datetime(2015, 7, 21, 4, 14, 5), 411429], [datetime.datetime(2015, 7, 22, 4, 14, 4), 426233], [datetime.datetime(2015, 7, 23, 4, 14, 6), 423705], [datetime.datetime(2015, 7, 24, 4, 4, 5), 443600], [datetime.datetime(2015, 7, 25, 4, 4, 5), 401183], [datetime.datetime(2015, 7, 26, 4, 4, 6), 454286], [datetime.datetime(2015, 7, 27, 4, 4, 5), 459429], [datetime.datetime(2015, 7, 28, 4, 4, 4), 454238], [datetime.datetime(2015, 7, 29, 4, 4, 4), 441586], [datetime.datetime(2015, 7, 30, 4, 4, 4), 447078], [datetime.datetime(2015, 7, 31, 4, 4, 6), 313276], [datetime.datetime(2015, 8, 1, 4, 4, 5), 393617], [datetime.datetime(2015, 8, 2, 4, 9, 4), 423789], [datetime.datetime(2015, 8, 3, 4, 9, 5), 445536], [datetime.datetime(2015, 8, 4, 4, 9, 6), 365653], [datetime.datetime(2015, 8, 5, 4, 9, 5), 340576], [datetime.datetime(2015, 8, 6, 4, 9, 5), 367605], [datetime.datetime(2015, 8, 7, 4, 9, 5), 374530], [datetime.datetime(2015, 8, 8, 4, 9, 5), 392601], [datetime.datetime(2015, 8, 9, 4, 9, 4), 370586], [datetime.datetime(2015, 8, 10, 4, 9, 4), 324080], [datetime.datetime(2015, 8, 11, 4, 9, 5), 449311], [datetime.datetime(2015, 8, 12, 4, 9, 5), 397438], [datetime.datetime(2015, 8, 13, 4, 9, 5), 357696], [datetime.datetime(2015, 8, 14, 4, 9, 6), 381377], [datetime.datetime(2015, 8, 15, 4, 9, 4), 327851], [datetime.datetime(2015, 8, 16, 4, 9, 4), 343714], [datetime.datetime(2015, 8, 17, 4, 9, 5), 341969], [datetime.datetime(2015, 8, 18, 4, 9, 5), 330036], [datetime.datetime(2015, 8, 19, 4, 9, 4), 375395], [datetime.datetime(2015, 8, 20, 4, 24, 4), 303881], [datetime.datetime(2015, 8, 21, 4, 24, 4), 305180], [datetime.datetime(2015, 8, 22, 4, 24, 4), 341194], [datetime.datetime(2015, 8, 23, 4, 29, 4), 320447], [datetime.datetime(2015, 8, 24, 4, 29, 4), 317035], [datetime.datetime(2015, 8, 25, 4, 34, 5), 303779], [datetime.datetime(2015, 8, 26, 4, 34, 4), 280457], [datetime.datetime(2015, 8, 27, 4, 34, 5), 301934], [datetime.datetime(2015, 8, 28, 4, 34, 6), 293840], [datetime.datetime(2015, 8, 29, 4, 34, 4), 258940], [datetime.datetime(2015, 8, 30, 4, 44, 4), 304305], [datetime.datetime(2015, 8, 31, 4, 44, 4), 283239], [datetime.datetime(2015, 9, 1, 4, 44, 4), 295081], [datetime.datetime(2015, 9, 2, 4, 44, 4), 262123], [datetime.datetime(2015, 9, 3, 4, 44, 4), 302651], [datetime.datetime(2015, 9, 4, 4, 44, 5), 281935], [datetime.datetime(2015, 9, 5, 4, 44, 4), 305702], [datetime.datetime(2015, 9, 6, 4, 44, 5), 313714], [datetime.datetime(2015, 9, 7, 4, 44, 4), 306366], [datetime.datetime(2015, 9, 8, 4, 44, 4), 309664], [datetime.datetime(2015, 9, 9, 4, 54, 4), 296011], [datetime.datetime(2015, 9, 10, 4, 54, 3), 310495], [datetime.datetime(2015, 9, 11, 4, 54, 2), 277520], [datetime.datetime(2015, 9, 12, 4, 54, 2), 297893], [datetime.datetime(2015, 9, 13, 5, 4, 3), 292683], [datetime.datetime(2015, 9, 14, 5, 4, 3), 279550], [datetime.datetime(2015, 9, 15, 5, 4, 4), 285277], [datetime.datetime(2015, 9, 16, 5, 4, 2), 281152], [datetime.datetime(2015, 9, 17, 5, 4, 4), 257262], [datetime.datetime(2015, 9, 18, 5, 4, 2), 299325], [datetime.datetime(2015, 9, 19, 5, 39, 4), 304795], [datetime.datetime(2015, 9, 20, 5, 54, 2), 265895], [datetime.datetime(2015, 9, 21, 9, 39, 3), 312121], [datetime.datetime(2015, 9, 22, 11, 54, 3), 317384], [datetime.datetime(2015, 9, 23, 11, 54, 2), 273812], [datetime.datetime(2015, 9, 24, 11, 54, 3), 276277], [datetime.datetime(2015, 9, 25, 11, 54, 3), 296120], [datetime.datetime(2015, 9, 26, 11, 55, 23), 300292], [datetime.datetime(2015, 9, 27, 11, 59, 3), 294135], [datetime.datetime(2015, 9, 28, 11, 59, 3), 293450], [datetime.datetime(2015, 9, 29, 12, 4, 2), 296155], [datetime.datetime(2015, 9, 30, 12, 4, 3), 292572], [datetime.datetime(2015, 10, 1, 12, 4, 5), 316610], [datetime.datetime(2015, 10, 2, 12, 4, 4), 296889], [datetime.datetime(2015, 10, 3, 12, 4, 3), 279424], [datetime.datetime(2015, 10, 4, 12, 19, 4), 255304], [datetime.datetime(2015, 10, 5, 12, 19, 5), 240320], [datetime.datetime(2015, 10, 6, 12, 19, 3), 251119], [datetime.datetime(2015, 10, 7, 12, 19, 3), 252420], [datetime.datetime(2015, 10, 8, 12, 19, 2), 230254], [datetime.datetime(2015, 10, 9, 12, 19, 4), 241053], [datetime.datetime(2015, 10, 10, 12, 19, 3), 262160], [datetime.datetime(2015, 10, 11, 12, 34, 5), 252799], [datetime.datetime(2015, 10, 12, 12, 34, 4), 274735], [datetime.datetime(2015, 10, 13, 12, 34, 2), 274962], [datetime.datetime(2015, 10, 14, 12, 34, 3), 232370], [datetime.datetime(2015, 10, 15, 12, 34, 3), 262449], [datetime.datetime(2015, 10, 16, 12, 34, 3), 261510], [datetime.datetime(2015, 10, 17, 12, 34, 2), 273922], [datetime.datetime(2015, 10, 18, 12, 44, 12), 272829], [datetime.datetime(2015, 10, 19, 12, 44, 3), 243868], [datetime.datetime(2015, 10, 20, 12, 44, 3), 283719], [datetime.datetime(2015, 10, 21, 12, 44, 11), 242872], [datetime.datetime(2015, 10, 22, 12, 44, 3), 264958], [datetime.datetime(2015, 10, 23, 12, 44, 4), 224785], [datetime.datetime(2015, 10, 24, 12, 44, 6), 266335], [datetime.datetime(2015, 10, 25, 12, 9, 2), 282831], [datetime.datetime(2015, 10, 26, 12, 9, 2), 257551], [datetime.datetime(2015, 10, 27, 12, 9, 14), 264016], [datetime.datetime(2015, 10, 28, 12, 9, 3), 329251], [datetime.datetime(2015, 10, 29, 12, 9, 3), 454898], [datetime.datetime(2015, 10, 30, 12, 9, 3), 446221], [datetime.datetime(2015, 10, 31, 12, 9, 4), 339441], [datetime.datetime(2015, 11, 1, 13, 44, 3), 392274], [datetime.datetime(2015, 11, 2, 13, 44, 2), 327197], [datetime.datetime(2015, 11, 3, 13, 44, 2), 407936], [datetime.datetime(2015, 11, 4, 13, 54, 2), 489694], [datetime.datetime(2015, 11, 5, 13, 54, 4), 360389], [datetime.datetime(2015, 11, 6, 13, 54, 3), 384252], [datetime.datetime(2015, 11, 7, 13, 54, 2), 345022], [datetime.datetime(2015, 11, 8, 14, 29, 5), 386085], [datetime.datetime(2015, 11, 9, 14, 29, 6), 347871], [datetime.datetime(2015, 11, 10, 14, 29, 3), 339350], [datetime.datetime(2015, 11, 11, 14, 29, 4), 341367], [datetime.datetime(2015, 11, 12, 14, 29, 3), 272223], [datetime.datetime(2015, 11, 13, 14, 29, 2), 283166], [datetime.datetime(2015, 11, 14, 14, 24, 10), 271275], [datetime.datetime(2015, 11, 15, 14, 54, 3), 268468], [datetime.datetime(2015, 11, 16, 14, 54, 2), 286411], [datetime.datetime(2015, 11, 17, 14, 54, 4), 292179], [datetime.datetime(2015, 11, 18, 14, 54, 15), 297456], [datetime.datetime(2015, 11, 19, 14, 54, 3), 290826], [datetime.datetime(2015, 11, 20, 14, 54, 3), 288435], [datetime.datetime(2015, 11, 21, 14, 54, 3), 306651], [datetime.datetime(2015, 11, 22, 15, 49, 3), 279254], [datetime.datetime(2015, 11, 23, 15, 49, 3), 277044], [datetime.datetime(2015, 11, 24, 15, 49, 5), 270707], [datetime.datetime(2015, 11, 25, 15, 49, 5), 272966], [datetime.datetime(2015, 11, 26, 15, 49, 5), 295459], [datetime.datetime(2015, 11, 27, 20, 19, 16), 281547], [datetime.datetime(2015, 11, 28, 20, 19, 6), 265917], [datetime.datetime(2015, 11, 29, 20, 19, 3), 263972], [datetime.datetime(2015, 11, 30, 20, 19, 2), 282539], [datetime.datetime(2015, 12, 1, 20, 19, 4), 279659], [datetime.datetime(2015, 12, 2, 20, 19, 13), 265752], [datetime.datetime(2015, 12, 3, 20, 19, 3), 279860], [datetime.datetime(2015, 12, 4, 20, 19, 3), 253772], [datetime.datetime(2015, 12, 5, 20, 19, 4), 266996], [datetime.datetime(2015, 12, 6, 20, 19, 3), 270423], [datetime.datetime(2015, 12, 7, 20, 19, 4), 291208], [datetime.datetime(2015, 12, 8, 20, 19, 10), 263533], [datetime.datetime(2015, 12, 9, 20, 19, 3), 283631], [datetime.datetime(2015, 12, 10, 20, 19, 10), 329753], [datetime.datetime(2015, 12, 11, 20, 19, 3), 304276], [datetime.datetime(2015, 12, 12, 20, 19, 2), 291183], [datetime.datetime(2015, 12, 13, 20, 19, 4), 297290], [datetime.datetime(2015, 12, 14, 20, 19, 3), 301708], [datetime.datetime(2015, 12, 15, 20, 19, 3), 347311], [datetime.datetime(2015, 12, 16, 20, 19, 3), 283032], [datetime.datetime(2015, 12, 17, 20, 19, 5), 324830], [datetime.datetime(2015, 12, 18, 20, 19, 4), 327415], [datetime.datetime(2015, 12, 19, 20, 19, 2), 285599], [datetime.datetime(2015, 12, 20, 20, 19, 4), 255435], [datetime.datetime(2015, 12, 21, 20, 19, 5), 276818], [datetime.datetime(2015, 12, 22, 20, 19, 4), 276519], [datetime.datetime(2015, 12, 23, 20, 19, 3), 340115], [datetime.datetime(2015, 12, 24, 20, 19, 4), 285752], [datetime.datetime(2015, 12, 25, 20, 19, 4), 277846], [datetime.datetime(2015, 12, 26, 20, 19, 7), 283441], [datetime.datetime(2015, 12, 27, 20, 19, 4), 264654], [datetime.datetime(2015, 12, 28, 20, 19, 4), 266920], [datetime.datetime(2015, 12, 29, 20, 19, 2), 277251], [datetime.datetime(2015, 12, 30, 20, 19, 4), 285445], [datetime.datetime(2015, 12, 31, 20, 19, 3), 283115], [datetime.datetime(2016, 1, 1, 20, 19, 3), 274886], [datetime.datetime(2016, 1, 2, 20, 19, 3), 276343], [datetime.datetime(2016, 1, 3, 20, 19, 3), 287511], [datetime.datetime(2016, 1, 4, 20, 19, 3), 298829], [datetime.datetime(2016, 1, 5, 20, 19, 3), 270232], [datetime.datetime(2016, 1, 6, 20, 19, 2), 265751], [datetime.datetime(2016, 1, 7, 20, 19, 4), 273072], [datetime.datetime(2016, 1, 8, 20, 19, 3), 259437], [datetime.datetime(2016, 1, 9, 20, 19, 2), 280789], [datetime.datetime(2016, 1, 10, 20, 19, 2), 270740], [datetime.datetime(2016, 1, 11, 20, 19, 3), 330664], [datetime.datetime(2016, 1, 12, 20, 29, 20), 322308], [datetime.datetime(2016, 1, 13, 20, 29, 5), 275724], [datetime.datetime(2016, 1, 14, 20, 29, 2), 371368], [datetime.datetime(2016, 1, 15, 20, 29, 3), 323130], [datetime.datetime(2016, 1, 16, 20, 29, 1), 358051], [datetime.datetime(2016, 1, 17, 20, 29, 1), 386697], [datetime.datetime(2016, 1, 18, 20, 29, 2), 302414], [datetime.datetime(2016, 1, 19, 20, 29, 3), 307957], [datetime.datetime(2016, 1, 20, 20, 29, 1), 337138], [datetime.datetime(2016, 1, 21, 20, 39, 12), 317606], [datetime.datetime(2016, 1, 22, 20, 39, 4), 311985], [datetime.datetime(2016, 1, 23, 20, 39, 3), 371529], [datetime.datetime(2016, 1, 24, 20, 39, 4), 367046], [datetime.datetime(2016, 1, 25, 20, 39, 2), 367650], [datetime.datetime(2016, 1, 26, 20, 39, 3), 649172], [datetime.datetime(2016, 1, 27, 20, 49, 3), 1674798], [datetime.datetime(2016, 1, 28, 20, 49, 4), 941691], [datetime.datetime(2016, 1, 29, 20, 49, 3), 731742], [datetime.datetime(2016, 1, 30, 20, 49, 2), 455007], [datetime.datetime(2016, 1, 31, 20, 49, 3), 459949], [datetime.datetime(2016, 2, 1, 20, 49, 2), 612666], [datetime.datetime(2016, 2, 2, 20, 49, 4), 572363], [datetime.datetime(2016, 2, 3, 20, 49, 3), 635663], [datetime.datetime(2016, 2, 4, 20, 49, 4), 724323], [datetime.datetime(2016, 2, 5, 20, 49, 3), 969303], [datetime.datetime(2016, 2, 6, 20, 49, 3), 860542], [datetime.datetime(2016, 2, 7, 20, 49, 3), 870216], [datetime.datetime(2016, 2, 8, 20, 49, 3), 840300], [datetime.datetime(2016, 2, 9, 20, 49, 2), 841667], [datetime.datetime(2016, 2, 10, 20, 49, 9), 845279], [datetime.datetime(2016, 2, 11, 20, 49, 2), 847933], [datetime.datetime(2016, 2, 12, 20, 49, 3), 883930], [datetime.datetime(2016, 2, 13, 20, 49, 3), 873965], [datetime.datetime(2016, 2, 14, 20, 49, 2), 1088066], [datetime.datetime(2016, 2, 15, 20, 49, 3), 1087784], [datetime.datetime(2016, 2, 16, 20, 49, 2), 1017453], [datetime.datetime(2016, 2, 17, 20, 49, 3), 857785], [datetime.datetime(2016, 2, 18, 20, 49, 2), 925255], [datetime.datetime(2016, 2, 19, 20, 49, 2), 928855], [datetime.datetime(2016, 2, 20, 20, 49, 3), 928352], [datetime.datetime(2016, 2, 21, 20, 49, 3), 902424], [datetime.datetime(2016, 2, 22, 20, 49, 4), 866060], [datetime.datetime(2016, 2, 23, 20, 49, 8), 785401], [datetime.datetime(2016, 2, 24, 20, 49, 3), 765258], [datetime.datetime(2016, 2, 25, 20, 59, 2), 783307], [datetime.datetime(2016, 2, 26, 21, 4, 2), 746722], [datetime.datetime(2016, 2, 27, 21, 4, 2), 702169], [datetime.datetime(2016, 2, 28, 21, 4, 2), 688642], [datetime.datetime(2016, 2, 29, 21, 4, 2), 712475], [datetime.datetime(2016, 3, 1, 21, 4, 4), 774204], [datetime.datetime(2016, 3, 2, 21, 4, 3), 727417], [datetime.datetime(2016, 3, 3, 21, 4, 2), 672036], [datetime.datetime(2016, 3, 4, 21, 4, 3), 653297], [datetime.datetime(2016, 3, 5, 21, 4, 2), 625965], [datetime.datetime(2016, 3, 6, 21, 4, 3), 636248], [datetime.datetime(2016, 3, 7, 21, 4, 2), 562612], [datetime.datetime(2016, 3, 8, 21, 4, 2), 554297], [datetime.datetime(2016, 3, 9, 21, 4, 3), 541913], [datetime.datetime(2016, 3, 10, 21, 4, 3), 583751], [datetime.datetime(2016, 3, 11, 21, 4, 2), 552565], [datetime.datetime(2016, 3, 12, 21, 4, 2), 659820], [datetime.datetime(2016, 3, 13, 21, 4, 2), 638064], [datetime.datetime(2016, 3, 14, 21, 4, 2), 630423], [datetime.datetime(2016, 3, 15, 21, 4, 3), 635435], [datetime.datetime(2016, 3, 16, 21, 4, 2), 599681], [datetime.datetime(2016, 3, 17, 21, 24, 2), 605230], [datetime.datetime(2016, 3, 18, 21, 24, 2), 606361], [datetime.datetime(2016, 3, 19, 21, 24, 2), 632527], [datetime.datetime(2016, 3, 20, 21, 24, 2), 653305], [datetime.datetime(2016, 3, 21, 22, 9, 3), 687540], [datetime.datetime(2016, 3, 22, 22, 9, 2), 641128], [datetime.datetime(2016, 3, 23, 22, 9, 3), 652452], [datetime.datetime(2016, 3, 24, 22, 9, 3), 651150], [datetime.datetime(2016, 3, 25, 22, 9, 2), 623097], [datetime.datetime(2016, 3, 26, 22, 9, 2), 631470], [datetime.datetime(2016, 3, 27, 23, 9, 2), 593119], [datetime.datetime(2016, 3, 28, 23, 9, 2), 595040], [datetime.datetime(2016, 3, 29, 23, 9, 2), 559169], [datetime.datetime(2016, 3, 30, 23, 9, 3), 533706], [datetime.datetime(2016, 3, 31, 23, 9, 2), 506232], [datetime.datetime(2016, 4, 1, 23, 9, 2), 516452], [datetime.datetime(2016, 4, 2, 23, 9, 3), 507804], [datetime.datetime(2016, 4, 3, 23, 19, 2), 548898], [datetime.datetime(2016, 4, 4, 23, 19, 2), 507904], [datetime.datetime(2016, 4, 6, 0, 9, 2), 542879], [datetime.datetime(2016, 4, 7, 0, 9, 2), 535252], [datetime.datetime(2016, 4, 8, 0, 14, 4), 520090], [datetime.datetime(2016, 4, 9, 0, 14, 4), 468149], [datetime.datetime(2016, 4, 10, 0, 14, 2), 463488], [datetime.datetime(2016, 4, 11, 0, 14, 3), 468413], [datetime.datetime(2016, 4, 12, 0, 14, 3), 515798], [datetime.datetime(2016, 4, 13, 0, 14, 3), 480501], [datetime.datetime(2016, 4, 14, 0, 14, 3), 574326], [datetime.datetime(2016, 4, 15, 0, 14, 3), 579980], [datetime.datetime(2016, 4, 16, 0, 14, 3), 629810], [datetime.datetime(2016, 4, 17, 0, 14, 2), 552954], [datetime.datetime(2016, 4, 18, 0, 14, 2), 590869], [datetime.datetime(2016, 4, 19, 0, 14, 2), 554219], [datetime.datetime(2016, 4, 20, 0, 14, 3), 581374], [datetime.datetime(2016, 4, 21, 0, 14, 3), 578390], [datetime.datetime(2016, 4, 22, 0, 14, 3), 604748], [datetime.datetime(2016, 4, 23, 0, 14, 3), 679477], [datetime.datetime(2016, 4, 24, 0, 14, 3), 675450], [datetime.datetime(2016, 4, 25, 0, 14, 2), 629510], [datetime.datetime(2016, 4, 26, 0, 14, 3), 583346], [datetime.datetime(2016, 4, 27, 0, 14, 2), 594169], [datetime.datetime(2016, 4, 28, 0, 14, 4), 554805], [datetime.datetime(2016, 4, 29, 0, 14, 3), 532753], [datetime.datetime(2016, 4, 30, 0, 14, 2), 535088], [datetime.datetime(2016, 5, 1, 0, 14, 2), 557168], [datetime.datetime(2016, 5, 2, 0, 14, 2), 546761], [datetime.datetime(2016, 5, 3, 0, 14, 2), 582322], [datetime.datetime(2016, 5, 4, 0, 14, 2), 578058], [datetime.datetime(2016, 5, 5, 0, 14, 3), 574149], [datetime.datetime(2016, 5, 6, 0, 14, 3), 567106], [datetime.datetime(2016, 5, 7, 0, 14, 2), 586723], [datetime.datetime(2016, 5, 8, 0, 14, 2), 538925], [datetime.datetime(2016, 5, 9, 0, 14, 1), 540153], [datetime.datetime(2016, 5, 10, 0, 14, 2), 597351], [datetime.datetime(2016, 5, 11, 0, 14, 2), 564874], [datetime.datetime(2016, 5, 12, 0, 14, 4), 514575], [datetime.datetime(2016, 5, 13, 0, 14, 3), 569536], [datetime.datetime(2016, 5, 14, 0, 14, 2), 504076], [datetime.datetime(2016, 5, 15, 0, 14, 2), 476303], [datetime.datetime(2016, 5, 16, 0, 14, 1), 487429], [datetime.datetime(2016, 5, 17, 0, 14, 2), 560830], [datetime.datetime(2016, 5, 18, 0, 14, 1), 443295], [datetime.datetime(2016, 5, 19, 3, 44, 2), 442551], [datetime.datetime(2016, 5, 20, 3, 44, 2), 477662], [datetime.datetime(2016, 5, 21, 3, 44, 1), 449286], [datetime.datetime(2016, 5, 22, 3, 44, 1), 466623], [datetime.datetime(2016, 5, 23, 3, 44, 1), 449864], [datetime.datetime(2016, 5, 24, 3, 44, 2), 445984], [datetime.datetime(2016, 5, 25, 3, 44, 1), 466123], [datetime.datetime(2016, 5, 26, 3, 44, 1), 455560], [datetime.datetime(2016, 5, 27, 3, 44, 1), 447841], [datetime.datetime(2016, 5, 28, 3, 44, 1), 489732], [datetime.datetime(2016, 5, 29, 3, 44, 1), 495672], [datetime.datetime(2016, 5, 30, 3, 44, 1), 581641], [datetime.datetime(2016, 5, 31, 3, 44, 2), 538980], [datetime.datetime(2016, 6, 1, 3, 44, 2), 486133], [datetime.datetime(2016, 6, 2, 3, 44, 2), 453187], [datetime.datetime(2016, 6, 3, 3, 44, 2), 512392], [datetime.datetime(2016, 6, 4, 3, 44, 2), 458047], [datetime.datetime(2016, 6, 5, 3, 44, 2), 451798], [datetime.datetime(2016, 6, 6, 3, 44, 2), 434586], [datetime.datetime(2016, 6, 7, 3, 44, 2), 445476], [datetime.datetime(2016, 6, 8, 3, 44, 2), 473900], [datetime.datetime(2016, 6, 9, 3, 44, 2), 358272], [datetime.datetime(2016, 6, 10, 3, 44, 6), 469814], [datetime.datetime(2016, 6, 11, 3, 44, 2), 447754], [datetime.datetime(2016, 6, 12, 3, 44, 2), 449311], [datetime.datetime(2016, 6, 13, 3, 44, 2), 476333], [datetime.datetime(2016, 6, 14, 3, 44, 1), 470220], [datetime.datetime(2016, 6, 15, 3, 44, 2), 463433], [datetime.datetime(2016, 6, 16, 3, 44, 2), 452799], [datetime.datetime(2016, 6, 17, 3, 44, 3), 474595], [datetime.datetime(2016, 6, 18, 3, 44, 1), 449459], [datetime.datetime(2016, 6, 19, 3, 44, 2), 462021], [datetime.datetime(2016, 6, 20, 3, 44, 2), 456818], [datetime.datetime(2016, 6, 21, 3, 44, 2), 458377], [datetime.datetime(2016, 6, 22, 3, 44, 1), 454794], [datetime.datetime(2016, 6, 23, 3, 44, 2), 428187], [datetime.datetime(2016, 6, 24, 3, 44, 1), 450615], [datetime.datetime(2016, 6, 25, 3, 44, 1), 464491], [datetime.datetime(2016, 6, 26, 3, 44, 1), 405826], [datetime.datetime(2016, 6, 27, 3, 44, 23), 434174], [datetime.datetime(2016, 6, 28, 3, 44, 2), 450346], [datetime.datetime(2016, 6, 29, 3, 44, 2), 423418], [datetime.datetime(2016, 6, 30, 3, 44, 2), 406653], [datetime.datetime(2016, 7, 1, 3, 44, 2), 510562], [datetime.datetime(2016, 7, 2, 3, 44, 2), 503047], [datetime.datetime(2016, 7, 3, 3, 44, 2), 455928], [datetime.datetime(2016, 7, 4, 3, 44, 2), 512812], [datetime.datetime(2016, 7, 5, 3, 44, 2), 455341], [datetime.datetime(2016, 7, 6, 3, 44, 2), 444498], [datetime.datetime(2016, 7, 7, 3, 44, 1), 451967], [datetime.datetime(2016, 7, 8, 3, 44, 2), 395568], [datetime.datetime(2016, 7, 9, 3, 44, 1), 426874], [datetime.datetime(2016, 7, 10, 3, 44, 1), 438141], [datetime.datetime(2016, 7, 11, 3, 44, 2), 1335589], [datetime.datetime(2016, 7, 12, 3, 44, 1), 601389], [datetime.datetime(2016, 7, 13, 3, 44, 1), 461043], [datetime.datetime(2016, 7, 14, 3, 44, 1), 442659], [datetime.datetime(2016, 7, 15, 3, 44, 18), 451154], [datetime.datetime(2016, 7, 16, 3, 44, 1), 407854], [datetime.datetime(2016, 7, 17, 3, 44, 1), 408285], [datetime.datetime(2016, 7, 18, 3, 49, 3), 429186], [datetime.datetime(2016, 7, 19, 3, 49, 2), 430000], [datetime.datetime(2016, 7, 20, 3, 49, 6), 395287], [datetime.datetime(2016, 7, 21, 3, 49, 1), 420140], [datetime.datetime(2016, 7, 22, 3, 49, 2), 420951], [datetime.datetime(2016, 7, 23, 3, 49, 2), 404770], [datetime.datetime(2016, 7, 24, 3, 49, 1), 413715], [datetime.datetime(2016, 7, 25, 3, 49, 1), 394410], [datetime.datetime(2016, 7, 26, 3, 49, 1), 395340], [datetime.datetime(2016, 7, 27, 3, 49, 1), 373274], [datetime.datetime(2016, 7, 28, 3, 49, 1), 415118], [datetime.datetime(2016, 7, 29, 3, 49, 2), 383297], [datetime.datetime(2016, 7, 30, 3, 49, 2), 366598], [datetime.datetime(2016, 7, 31, 3, 49, 2), 378662], [datetime.datetime(2016, 8, 1, 3, 49, 2), 414904], [datetime.datetime(2016, 8, 2, 3, 49, 2), 409676], [datetime.datetime(2016, 8, 3, 3, 49, 2), 358699], [datetime.datetime(2016, 8, 4, 3, 49, 1), 289316], [datetime.datetime(2016, 8, 5, 3, 49, 1), 329734], [datetime.datetime(2016, 8, 6, 3, 49, 1), 361669], [datetime.datetime(2016, 8, 7, 3, 49, 1), 338481], [datetime.datetime(2016, 8, 8, 3, 49, 2), 341469], [datetime.datetime(2016, 8, 9, 3, 49, 2), 347952], [datetime.datetime(2016, 8, 10, 3, 49, 2), 364267], [datetime.datetime(2016, 8, 11, 3, 49, 1), 340373], [datetime.datetime(2016, 8, 12, 3, 49, 2), 369250], [datetime.datetime(2016, 8, 13, 3, 59, 28), 337887], [datetime.datetime(2016, 8, 14, 4, 19, 2), 346769], [datetime.datetime(2016, 8, 15, 4, 19, 2), 339346], [datetime.datetime(2016, 8, 16, 4, 19, 2), 306143], [datetime.datetime(2016, 8, 17, 4, 19, 2), 345765], [datetime.datetime(2016, 8, 18, 4, 19, 2), 349488], [datetime.datetime(2016, 8, 19, 4, 19, 29), 358002], [datetime.datetime(2016, 8, 20, 4, 19, 2), 363505], [datetime.datetime(2016, 8, 21, 4, 19, 2), 346328], [datetime.datetime(2016, 8, 22, 4, 19, 2), 343639], [datetime.datetime(2016, 8, 23, 4, 24, 2), 329434], [datetime.datetime(2016, 8, 24, 4, 24, 2), 325688], [datetime.datetime(2016, 8, 25, 4, 24, 13), 324425], [datetime.datetime(2016, 8, 26, 4, 24, 2), 317020], [datetime.datetime(2016, 8, 27, 4, 24, 3), 316570], [datetime.datetime(2016, 8, 28, 4, 24, 3), 317360], [datetime.datetime(2016, 8, 29, 4, 24, 3), 340445], [datetime.datetime(2016, 8, 30, 4, 24, 2), 362574], [datetime.datetime(2016, 8, 31, 4, 24, 2), 321683], [datetime.datetime(2016, 9, 1, 4, 24, 2), 331658], [datetime.datetime(2016, 9, 2, 4, 24, 2), 320033], [datetime.datetime(2016, 9, 3, 4, 24, 2), 327694], [datetime.datetime(2016, 9, 4, 4, 24, 4), 321060], [datetime.datetime(2016, 9, 5, 4, 24, 2), 311105], [datetime.datetime(2016, 9, 6, 4, 24, 2), 300571], [datetime.datetime(2016, 9, 7, 4, 24, 2), 303680], [datetime.datetime(2016, 9, 8, 4, 24, 2), 302391], [datetime.datetime(2016, 9, 9, 4, 24, 2), 311786], [datetime.datetime(2016, 9, 10, 4, 24, 3), 304821], [datetime.datetime(2016, 9, 11, 4, 24, 2), 299563], [datetime.datetime(2016, 9, 12, 4, 24, 2), 341749], [datetime.datetime(2016, 9, 13, 4, 24, 2), 316062], [datetime.datetime(2016, 9, 14, 4, 24, 3), 299852], [datetime.datetime(2016, 9, 15, 4, 24, 3), 310123], [datetime.datetime(2016, 9, 16, 4, 24, 2), 316296], [datetime.datetime(2016, 9, 17, 4, 24, 2), 316227], [datetime.datetime(2016, 9, 18, 4, 24, 2), 346823], [datetime.datetime(2016, 9, 19, 4, 24, 2), 328406], [datetime.datetime(2016, 9, 20, 4, 24, 2), 332414], [datetime.datetime(2016, 9, 21, 4, 24, 2), 320457], [datetime.datetime(2016, 9, 22, 4, 24, 2), 284827], [datetime.datetime(2016, 9, 23, 4, 24, 2), 307169], [datetime.datetime(2016, 9, 24, 4, 24, 2), 338775], [datetime.datetime(2016, 9, 25, 4, 24, 2), 304748], [datetime.datetime(2016, 9, 26, 4, 24, 2), 302878], [datetime.datetime(2016, 9, 27, 4, 24, 2), 341796], [datetime.datetime(2016, 9, 28, 4, 24, 2), 354793], [datetime.datetime(2016, 9, 29, 4, 24, 1), 352997], [datetime.datetime(2016, 9, 30, 4, 24, 2), 310164], [datetime.datetime(2016, 10, 1, 4, 24, 2), 309641], [datetime.datetime(2016, 10, 2, 4, 24, 2), 365821], [datetime.datetime(2016, 10, 3, 4, 24, 2), 356828], [datetime.datetime(2016, 10, 4, 4, 24, 2), 332050], [datetime.datetime(2016, 10, 5, 4, 24, 2), 349052], [datetime.datetime(2016, 10, 6, 4, 24, 2), 322972], [datetime.datetime(2016, 10, 7, 4, 24, 2), 342323], [datetime.datetime(2016, 10, 8, 4, 24, 2), 320195], [datetime.datetime(2016, 10, 9, 4, 24, 2), 308759], [datetime.datetime(2016, 10, 10, 4, 24, 2), 321445], [datetime.datetime(2016, 10, 11, 4, 24, 2), 295497], [datetime.datetime(2016, 10, 12, 4, 24, 2), 291458], [datetime.datetime(2016, 10, 13, 4, 24, 1), 333561], [datetime.datetime(2016, 10, 14, 4, 24, 1), 343647], [datetime.datetime(2016, 10, 15, 4, 24, 2), 333176], [datetime.datetime(2016, 10, 16, 4, 24, 2), 342589], [datetime.datetime(2016, 10, 17, 4, 24, 2), 343012], [datetime.datetime(2016, 10, 18, 4, 24, 2), 343288], [datetime.datetime(2016, 10, 19, 4, 24, 2), 333330], [datetime.datetime(2016, 10, 20, 4, 24, 2), 349492], [datetime.datetime(2016, 10, 21, 4, 24, 2), 338511], [datetime.datetime(2016, 10, 22, 4, 24, 2), 363713], [datetime.datetime(2016, 10, 23, 4, 24, 5), 375771], [datetime.datetime(2016, 10, 24, 4, 24, 2), 384333], [datetime.datetime(2016, 10, 25, 4, 24, 1), 369091], [datetime.datetime(2016, 10, 26, 4, 24, 37), 368412], [datetime.datetime(2016, 10, 27, 4, 24, 5), 380098], [datetime.datetime(2016, 10, 28, 4, 24, 2), 380998], [datetime.datetime(2016, 10, 29, 4, 24, 8), 424119], [datetime.datetime(2016, 10, 30, 3, 29, 2), 429004], [datetime.datetime(2016, 10, 31, 3, 29, 2), 457546], [datetime.datetime(2016, 11, 1, 3, 29, 33), 479269], [datetime.datetime(2016, 11, 2, 3, 29, 1), 456667], [datetime.datetime(2016, 11, 3, 3, 29, 2), 514409], [datetime.datetime(2016, 11, 4, 3, 29, 8), 441022], [datetime.datetime(2016, 11, 5, 3, 29, 2), 411013], [datetime.datetime(2016, 11, 6, 3, 29, 1), 476164], [datetime.datetime(2016, 11, 7, 4, 29, 1), 469081], [datetime.datetime(2016, 11, 8, 4, 29, 2), 461786], [datetime.datetime(2016, 11, 9, 4, 29, 8), 466615], [datetime.datetime(2016, 11, 10, 4, 29, 2), 460980], [datetime.datetime(2016, 11, 11, 4, 29, 32), 475321], [datetime.datetime(2016, 11, 12, 4, 29, 6), 437431], [datetime.datetime(2016, 11, 13, 4, 29, 30), 479704], [datetime.datetime(2016, 11, 14, 4, 29, 6), 462769], [datetime.datetime(2016, 11, 15, 4, 29, 6), 469156], [datetime.datetime(2016, 11, 16, 4, 29, 2), 429362], [datetime.datetime(2016, 11, 17, 4, 29, 2), 449255], [datetime.datetime(2016, 11, 18, 4, 29, 2), 442445], [datetime.datetime(2016, 11, 19, 4, 29, 2), 434365], [datetime.datetime(2016, 11, 20, 4, 29, 1), 449832], [datetime.datetime(2016, 11, 21, 4, 29, 2), 442800], [datetime.datetime(2016, 11, 22, 4, 29, 2), 413949], [datetime.datetime(2016, 11, 23, 4, 29, 2), 400007], [datetime.datetime(2016, 11, 24, 4, 29, 34), 428842], [datetime.datetime(2016, 11, 25, 4, 29, 1), 420702], [datetime.datetime(2016, 11, 26, 4, 29, 2), 430916], [datetime.datetime(2016, 11, 27, 4, 29, 3), 431767], [datetime.datetime(2016, 11, 28, 4, 29, 2), 432173], [datetime.datetime(2016, 11, 29, 4, 29, 48), 368804], [datetime.datetime(2016, 11, 30, 4, 29, 35), 427388], [datetime.datetime(2016, 12, 1, 4, 29, 3), 379718], [datetime.datetime(2016, 12, 2, 4, 29, 3), 430672], [datetime.datetime(2016, 12, 3, 4, 29, 32), 406163], [datetime.datetime(2016, 12, 4, 4, 29, 1), 391107], [datetime.datetime(2016, 12, 5, 4, 29, 1), 409334], [datetime.datetime(2016, 12, 6, 4, 29, 2), 381491], [datetime.datetime(2016, 12, 7, 4, 29, 2), 380989], [datetime.datetime(2016, 12, 8, 4, 29, 2), 414890], [datetime.datetime(2016, 12, 9, 4, 29, 33), 398704], [datetime.datetime(2016, 12, 10, 4, 29, 2), 412462], [datetime.datetime(2016, 12, 11, 4, 29, 1), 406794], [datetime.datetime(2016, 12, 12, 4, 29, 2), 423148], [datetime.datetime(2016, 12, 13, 4, 29, 47), 422691], [datetime.datetime(2016, 12, 14, 4, 34, 2), 405367], [datetime.datetime(2016, 12, 15, 4, 34, 1), 430383], [datetime.datetime(2016, 12, 16, 4, 34, 2), 422320], [datetime.datetime(2016, 12, 17, 4, 34, 39), 399475], [datetime.datetime(2016, 12, 18, 4, 34, 2), 391755], [datetime.datetime(2016, 12, 19, 4, 34, 2), 401291], [datetime.datetime(2016, 12, 20, 4, 34, 2), 398909], [datetime.datetime(2016, 12, 21, 4, 34, 16), 400375], [datetime.datetime(2016, 12, 22, 4, 34, 8), 392879], [datetime.datetime(2016, 12, 23, 4, 34, 2), 419066], [datetime.datetime(2016, 12, 24, 4, 34, 2), 419647], [datetime.datetime(2016, 12, 25, 4, 34, 2), 397754], [datetime.datetime(2016, 12, 26, 4, 34, 2), 424330], [datetime.datetime(2016, 12, 27, 4, 34, 2), 404884], [datetime.datetime(2016, 12, 28, 4, 34, 34), 457179], [datetime.datetime(2016, 12, 29, 4, 34, 2), 416864], [datetime.datetime(2016, 12, 30, 4, 34, 1), 391187], [datetime.datetime(2016, 12, 31, 4, 34, 3), 421820], [datetime.datetime(2017, 1, 1, 4, 34, 2), 399331], [datetime.datetime(2017, 1, 2, 4, 34, 31), 403145], [datetime.datetime(2017, 1, 3, 4, 34, 2), 399554], [datetime.datetime(2017, 1, 4, 4, 34, 2), 402175], [datetime.datetime(2017, 1, 5, 4, 34, 17), 421564], [datetime.datetime(2017, 1, 6, 4, 34, 4), 339890], [datetime.datetime(2017, 1, 7, 4, 34, 2), 332336], [datetime.datetime(2017, 1, 8, 4, 34, 1), 329787], [datetime.datetime(2017, 1, 9, 4, 34, 2), 333514], [datetime.datetime(2017, 1, 10, 4, 34, 2), 351999], [datetime.datetime(2017, 1, 11, 4, 34, 2), 279432], [datetime.datetime(2017, 1, 12, 4, 34, 2), 299477], [datetime.datetime(2017, 1, 13, 4, 34, 9), 262217], [datetime.datetime(2017, 1, 14, 4, 34, 2), 294737], [datetime.datetime(2017, 1, 15, 4, 34, 2), 287438], [datetime.datetime(2017, 1, 16, 4, 34, 1), 311990], [datetime.datetime(2017, 1, 17, 4, 34, 2), 311223], [datetime.datetime(2017, 1, 18, 4, 34, 2), 306535], [datetime.datetime(2017, 1, 19, 4, 34, 3), 301901], [datetime.datetime(2017, 1, 20, 4, 34, 3), 316582], [datetime.datetime(2017, 1, 21, 4, 34, 3), 298227], [datetime.datetime(2017, 1, 22, 4, 34, 1), 305731], [datetime.datetime(2017, 1, 23, 4, 34, 3), 309868], [datetime.datetime(2017, 1, 24, 4, 34, 1), 313578], [datetime.datetime(2017, 1, 25, 4, 34, 1), 293041], [datetime.datetime(2017, 1, 26, 4, 34, 3), 310603], [datetime.datetime(2017, 1, 27, 4, 34, 3), 299532], [datetime.datetime(2017, 1, 28, 4, 34, 3), 299438], [datetime.datetime(2017, 1, 29, 4, 34, 3), 314130], [datetime.datetime(2017, 1, 30, 4, 34, 10), 2096036], [datetime.datetime(2017, 1, 31, 4, 34, 2), 343193], [datetime.datetime(2017, 2, 1, 4, 34, 2), 339014], [datetime.datetime(2017, 2, 2, 4, 44, 2), 357986], [datetime.datetime(2017, 2, 3, 4, 44, 1), 379175], [datetime.datetime(2017, 2, 4, 4, 44, 1), 344832], [datetime.datetime(2017, 2, 5, 4, 44, 2), 358268], [datetime.datetime(2017, 2, 6, 4, 44, 2), 375328], [datetime.datetime(2017, 2, 7, 4, 44, 2), 350215], [datetime.datetime(2017, 2, 8, 4, 44, 2), 345785], [datetime.datetime(2017, 2, 9, 4, 44, 7), 337668], [datetime.datetime(2017, 2, 10, 4, 44, 3), 311289], [datetime.datetime(2017, 2, 11, 4, 44, 3), 314065], [datetime.datetime(2017, 2, 12, 4, 44, 2), 358558], [datetime.datetime(2017, 2, 13, 4, 44, 2), 356368], [datetime.datetime(2017, 2, 14, 4, 44, 6), 352999], [datetime.datetime(2017, 2, 15, 4, 54, 3), 338412], [datetime.datetime(2017, 2, 16, 4, 54, 3), 335537], [datetime.datetime(2017, 2, 17, 4, 54, 3), 336681], [datetime.datetime(2017, 2, 18, 4, 54, 3), 349374], [datetime.datetime(2017, 2, 19, 4, 54, 2), 347143], [datetime.datetime(2017, 2, 20, 4, 54, 8), 341317], [datetime.datetime(2017, 2, 21, 4, 54, 3), 334499], [datetime.datetime(2017, 2, 22, 4, 54, 2), 336838], [datetime.datetime(2017, 2, 23, 4, 54, 2), 368652], [datetime.datetime(2017, 2, 24, 4, 54, 5), 374683], [datetime.datetime(2017, 2, 25, 4, 54, 9), 361111], [datetime.datetime(2017, 2, 26, 4, 54, 3), 333653], [datetime.datetime(2017, 2, 27, 4, 54, 3), 337618], [datetime.datetime(2017, 2, 28, 4, 54, 2), 271381], [datetime.datetime(2017, 3, 1, 4, 59, 3), 314962], [datetime.datetime(2017, 3, 2, 4, 59, 3), 282822], [datetime.datetime(2017, 3, 3, 4, 59, 1), 291233], [datetime.datetime(2017, 3, 4, 4, 59, 3), 291600], [datetime.datetime(2017, 3, 5, 4, 59, 3), 279233], [datetime.datetime(2017, 3, 6, 4, 59, 3), 276528], [datetime.datetime(2017, 3, 7, 4, 59, 2), 291919], [datetime.datetime(2017, 3, 8, 4, 59, 4), 290370], [datetime.datetime(2017, 3, 9, 4, 59, 4), 268664], [datetime.datetime(2017, 3, 10, 4, 59, 3), 303740], [datetime.datetime(2017, 3, 11, 4, 59, 2), 283624], [datetime.datetime(2017, 3, 12, 4, 59, 1), 279098], [datetime.datetime(2017, 3, 13, 4, 59, 2), 282767], [datetime.datetime(2017, 3, 14, 4, 59, 6), 292057], [datetime.datetime(2017, 3, 15, 4, 59, 21), 284993], [datetime.datetime(2017, 3, 16, 4, 59, 2), 284214], [datetime.datetime(2017, 3, 17, 4, 59, 3), 266027], [datetime.datetime(2017, 3, 18, 4, 59, 2), 263682], [datetime.datetime(2017, 3, 19, 4, 59, 5), 229012], [datetime.datetime(2017, 3, 20, 4, 59, 5), 249562], [datetime.datetime(2017, 3, 21, 5, 9, 2), 265968], [datetime.datetime(2017, 3, 22, 5, 9, 45), 262655], [datetime.datetime(2017, 3, 23, 5, 9, 2), 257880], [datetime.datetime(2017, 3, 24, 5, 9, 13), 273001], [datetime.datetime(2017, 3, 25, 5, 9, 3), 286487], [datetime.datetime(2017, 3, 26, 6, 9, 3), 312190], [datetime.datetime(2017, 3, 27, 6, 9, 3), 304356], [datetime.datetime(2017, 3, 28, 6, 9, 2), 323615], [datetime.datetime(2017, 3, 29, 6, 9, 2), 302281], [datetime.datetime(2017, 3, 30, 6, 9, 2), 409974], [datetime.datetime(2017, 3, 31, 6, 9, 2), 298568], [datetime.datetime(2017, 4, 1, 6, 9, 2), 309344], [datetime.datetime(2017, 4, 2, 6, 9, 4), 342751], [datetime.datetime(2017, 4, 3, 6, 9, 3), 442250], [datetime.datetime(2017, 4, 4, 6, 9, 2), 370074], [datetime.datetime(2017, 4, 5, 6, 9, 3), 400919], [datetime.datetime(2017, 4, 6, 6, 9, 2), 371207], [datetime.datetime(2017, 4, 7, 6, 9, 3), 353710], [datetime.datetime(2017, 4, 8, 6, 9, 2), 332096], [datetime.datetime(2017, 4, 9, 6, 9, 3), 332525], [datetime.datetime(2017, 4, 10, 6, 9, 2), 335212], [datetime.datetime(2017, 4, 11, 6, 9, 2), 358465], [datetime.datetime(2017, 4, 12, 6, 9, 9), 370050], [datetime.datetime(2017, 4, 13, 6, 9, 2), 370774], [datetime.datetime(2017, 4, 14, 6, 9, 3), 360245], [datetime.datetime(2017, 4, 15, 6, 9, 4), 375317], [datetime.datetime(2017, 4, 16, 6, 9, 2), 381739], [datetime.datetime(2017, 4, 17, 6, 9, 5), 386863], [datetime.datetime(2017, 4, 18, 6, 9, 11), 409423], [datetime.datetime(2017, 4, 19, 6, 9, 4), 408096], [datetime.datetime(2017, 4, 20, 6, 9, 18), 392059], [datetime.datetime(2017, 4, 21, 6, 9, 3), 409924], [datetime.datetime(2017, 4, 22, 6, 9, 3), 393796], [datetime.datetime(2017, 4, 23, 6, 9, 16), 387708], [datetime.datetime(2017, 4, 24, 6, 9, 3), 393124], [datetime.datetime(2017, 4, 25, 6, 9, 3), 453292], [datetime.datetime(2017, 4, 26, 6, 9, 3), 467633], [datetime.datetime(2017, 4, 27, 6, 9, 4), 539926], [datetime.datetime(2017, 4, 28, 6, 9, 4), 483703], [datetime.datetime(2017, 4, 29, 6, 9, 4), 509374], [datetime.datetime(2017, 4, 30, 6, 9, 2), 648360], [datetime.datetime(2017, 5, 1, 6, 9, 3), 712813], [datetime.datetime(2017, 5, 2, 6, 9, 2), 695550], [datetime.datetime(2017, 5, 3, 6, 9, 3), 591211], [datetime.datetime(2017, 5, 4, 6, 9, 4), 692375], [datetime.datetime(2017, 5, 5, 6, 9, 2), 815242], [datetime.datetime(2017, 5, 6, 6, 9, 6), 820188], [datetime.datetime(2017, 5, 7, 6, 9, 2), 818009], [datetime.datetime(2017, 5, 8, 6, 9, 2), 970618], [datetime.datetime(2017, 5, 9, 6, 9, 2), 1482830], [datetime.datetime(2017, 5, 10, 6, 9, 2), 1295359], [datetime.datetime(2017, 5, 11, 6, 9, 3), 731889], [datetime.datetime(2017, 5, 12, 6, 9, 3), 754615], [datetime.datetime(2017, 5, 13, 6, 9, 2), 700100], [datetime.datetime(2017, 5, 14, 6, 9, 17), 759379], [datetime.datetime(2017, 5, 15, 6, 9, 2), 703062], [datetime.datetime(2017, 5, 16, 6, 9, 3), 658555], [datetime.datetime(2017, 5, 17, 6, 9, 3), 718588], [datetime.datetime(2017, 5, 18, 6, 9, 3), 784674], [datetime.datetime(2017, 5, 19, 6, 9, 4), 963602], [datetime.datetime(2017, 5, 20, 6, 9, 3), 1021722], [datetime.datetime(2017, 5, 21, 6, 9, 2), 1126792], [datetime.datetime(2017, 5, 22, 6, 9, 3), 2025812], [datetime.datetime(2017, 5, 23, 6, 9, 12), 4710731], [datetime.datetime(2017, 5, 24, 6, 9, 3), 3926182], [datetime.datetime(2017, 5, 25, 6, 9, 2), 3286453], [datetime.datetime(2017, 5, 26, 6, 34, 3), 2950586], [datetime.datetime(2017, 5, 27, 6, 34, 9), 1753346], [datetime.datetime(2017, 5, 28, 6, 34, 3), 2304032], [datetime.datetime(2017, 5, 29, 6, 34, 2), 2078872], [datetime.datetime(2017, 5, 30, 6, 34, 4), 2303937], [datetime.datetime(2017, 5, 31, 6, 34, 15), 2507566], [datetime.datetime(2017, 6, 1, 6, 34, 6), 2655257], [datetime.datetime(2017, 6, 2, 6, 34, 4), 2905430], [datetime.datetime(2017, 6, 3, 6, 34, 5), 2871505], [datetime.datetime(2017, 6, 4, 6, 34, 25), 2747248], [datetime.datetime(2017, 6, 5, 6, 34, 4), 2757792], [datetime.datetime(2017, 6, 6, 6, 34, 3), 2752967], [datetime.datetime(2017, 6, 7, 6, 34, 6), 3176856], [datetime.datetime(2017, 6, 8, 7, 14, 4), 3152000], [datetime.datetime(2017, 6, 9, 7, 14, 4), 4777336], [datetime.datetime(2017, 6, 10, 7, 14, 5), 3962247], [datetime.datetime(2017, 6, 11, 7, 14, 3), 4143441], [datetime.datetime(2017, 6, 12, 7, 14, 3), 4802772], [datetime.datetime(2017, 6, 13, 7, 14, 21), 4422390], [datetime.datetime(2017, 6, 14, 7, 14, 7), 5065707], [datetime.datetime(2017, 6, 15, 7, 14, 3), 4714481], [datetime.datetime(2017, 6, 16, 7, 14, 3), 4531290], [datetime.datetime(2017, 6, 17, 7, 14, 6), 4374618], [datetime.datetime(2017, 6, 18, 7, 14, 3), 4625932], [datetime.datetime(2017, 6, 19, 7, 14, 3), 4591335], [datetime.datetime(2017, 6, 20, 7, 14, 3), 5670539], [datetime.datetime(2017, 6, 21, 7, 14, 24), 6195060], [datetime.datetime(2017, 6, 22, 7, 14, 3), 6222715], [datetime.datetime(2017, 6, 23, 7, 14, 29), 7556978], [datetime.datetime(2017, 6, 24, 7, 14, 3), 7811775], [datetime.datetime(2017, 6, 25, 7, 14, 4), 7584218], [datetime.datetime(2017, 6, 26, 7, 14, 3), 8992718], [datetime.datetime(2017, 6, 27, 21, 18, 10), 5950624], [datetime.datetime(2017, 6, 29, 3, 39), 7090644], [datetime.datetime(2017, 6, 30, 3, 39), 7151890], [datetime.datetime(2017, 7, 1, 3, 39), 7935685], [datetime.datetime(2017, 7, 2, 3, 39), 6206620], [datetime.datetime(2017, 7, 3, 3, 39, 1), 6011408], [datetime.datetime(2017, 7, 4, 3, 39, 1), 6450545], [datetime.datetime(2017, 7, 5, 3, 39, 1), 6412518], [datetime.datetime(2017, 7, 6, 3, 39, 1), 5998460], [datetime.datetime(2017, 7, 7, 3, 39), 4841802], [datetime.datetime(2017, 7, 8, 3, 39), 2742735], [datetime.datetime(2017, 7, 9, 3, 39, 1), 4018836], [datetime.datetime(2017, 7, 10, 3, 39, 1), 3424838], [datetime.datetime(2017, 7, 11, 3, 39, 1), 2791682], [datetime.datetime(2017, 7, 12, 3, 39, 4), 2269251], [datetime.datetime(2017, 7, 13, 11, 14), 2551671], [datetime.datetime(2017, 7, 14, 11, 34), 2871740], [datetime.datetime(2017, 7, 15, 11, 34), 2601594], [datetime.datetime(2017, 7, 16, 11, 34), 2284318], [datetime.datetime(2017, 7, 17, 11, 34), 2103374], [datetime.datetime(2017, 7, 18, 11, 34), 2379405], [datetime.datetime(2017, 7, 19, 11, 34), 3923075], [datetime.datetime(2017, 7, 20, 11, 34), 4010396], [datetime.datetime(2017, 7, 21, 11, 34), 4868879], [datetime.datetime(2017, 7, 22, 11, 34), 5215328], [datetime.datetime(2017, 7, 23, 11, 34, 1), 4670928], [datetime.datetime(2017, 7, 24, 11, 34, 2), 4178993], [datetime.datetime(2017, 7, 25, 11, 34, 2), 3945792], [datetime.datetime(2017, 7, 26, 11, 34, 1), 3007203], [datetime.datetime(2017, 7, 27, 11, 34, 1), 3460815], [datetime.datetime(2017, 7, 28, 11, 34, 1), 3564992], [datetime.datetime(2017, 7, 29, 11, 34, 2), 3417608], [datetime.datetime(2017, 7, 30, 11, 34, 2), 3297767], [datetime.datetime(2017, 7, 31, 11, 34, 1), 3267628], [datetime.datetime(2017, 8, 1, 11, 34, 2), 3448108], [datetime.datetime(2017, 8, 2, 11, 34, 3), 3932262], [datetime.datetime(2017, 8, 3, 11, 34, 2), 5144996], [datetime.datetime(2017, 8, 4, 11, 34, 1), 5571954], [datetime.datetime(2017, 8, 5, 11, 34, 2), 6624890], [datetime.datetime(2017, 8, 6, 11, 34, 1), 6475472], [datetime.datetime(2017, 8, 7, 11, 34, 1), 6060115], [datetime.datetime(2017, 8, 8, 11, 34), 5579295], [datetime.datetime(2017, 8, 9, 11, 34, 1), 6183291], [datetime.datetime(2017, 8, 10, 11, 34, 1), 6318180], [datetime.datetime(2017, 8, 11, 11, 34, 1), 5759941], [datetime.datetime(2017, 8, 12, 11, 34, 1), 5320995], [datetime.datetime(2017, 8, 13, 11, 34, 1), 5002128], [datetime.datetime(2017, 8, 14, 11, 34, 1), 4644019], [datetime.datetime(2017, 8, 15, 11, 34, 1), 4395668], [datetime.datetime(2017, 8, 16, 11, 34, 1), 4526244], [datetime.datetime(2017, 8, 17, 11, 34, 1), 4147160], [datetime.datetime(2017, 8, 18, 11, 34, 1), 4039506], [datetime.datetime(2017, 8, 19, 11, 34, 1), 3767225], [datetime.datetime(2017, 8, 20, 11, 34, 1), 3866105], [datetime.datetime(2017, 8, 21, 11, 34, 1), 3868367], [datetime.datetime(2017, 8, 22, 11, 34, 1), 3451943], [datetime.datetime(2017, 8, 23, 11, 34, 2), 3721027], [datetime.datetime(2017, 8, 24, 11, 34, 1), 3656376], [datetime.datetime(2017, 8, 25, 11, 34, 2), 4687607], [datetime.datetime(2017, 8, 26, 11, 34, 4), 4046291], [datetime.datetime(2017, 8, 27, 11, 34, 5), 3981070], [datetime.datetime(2017, 8, 28, 11, 34, 2), 3927039], [datetime.datetime(2017, 8, 29, 11, 34, 1), 4001296], [datetime.datetime(2017, 8, 30, 11, 34, 2), 3772632], [datetime.datetime(2017, 8, 31, 11, 34, 2), 3619717], [datetime.datetime(2017, 9, 1, 12, 9, 2), 3681225], [datetime.datetime(2017, 9, 2, 12, 9, 2), 3613562], [datetime.datetime(2017, 9, 3, 12, 9, 3), 3356056], [datetime.datetime(2017, 9, 4, 12, 9, 2), 1913992], [datetime.datetime(2017, 9, 5, 12, 9, 2), 1716978], [datetime.datetime(2017, 9, 6, 12, 9, 1), 2105740], [datetime.datetime(2017, 9, 7, 12, 44, 2), 2694636], [datetime.datetime(2017, 9, 8, 12, 44, 1), 2557360], [datetime.datetime(2017, 9, 9, 12, 44, 2), 1295610], [datetime.datetime(2017, 9, 10, 12, 44, 2), 924651], [datetime.datetime(2017, 9, 11, 12, 44, 3), 589246], [datetime.datetime(2017, 9, 12, 12, 44, 3), 862812], [datetime.datetime(2017, 9, 13, 12, 44, 2), 1097156], [datetime.datetime(2017, 9, 14, 12, 44, 2), 513440], [datetime.datetime(2017, 9, 15, 12, 44, 1), 554343], [datetime.datetime(2017, 9, 16, 12, 44, 2), 724443], [datetime.datetime(2017, 9, 17, 12, 44, 4), 660516], [datetime.datetime(2017, 9, 18, 12, 44, 1), 697814], [datetime.datetime(2017, 9, 19, 12, 44, 1), 640775], [datetime.datetime(2017, 9, 20, 12, 44, 1), 698416], [datetime.datetime(2017, 9, 21, 12, 44, 1), 676523], [datetime.datetime(2017, 9, 22, 12, 44, 1), 620697], [datetime.datetime(2017, 9, 23, 12, 44, 1), 636059], [datetime.datetime(2017, 9, 24, 12, 44, 1), 687118], [datetime.datetime(2017, 9, 25, 12, 44, 1), 666066], [datetime.datetime(2017, 9, 26, 12, 44, 1), 681493], [datetime.datetime(2017, 9, 27, 12, 44, 1), 670229], [datetime.datetime(2017, 9, 28, 12, 44, 1), 701300], [datetime.datetime(2017, 9, 29, 12, 44, 1), 652501], [datetime.datetime(2017, 9, 30, 12, 49), 697453], [datetime.datetime(2017, 10, 1, 12, 49, 1), 802615], [datetime.datetime(2017, 10, 2, 12, 49, 1), 711601], [datetime.datetime(2017, 10, 3, 12, 49, 1), 658690], [datetime.datetime(2017, 10, 4, 12, 49, 1), 645333], [datetime.datetime(2017, 10, 5, 12, 49), 658692], [datetime.datetime(2017, 10, 6, 12, 49, 1), 728680], [datetime.datetime(2017, 10, 7, 12, 49, 1), 664833], [datetime.datetime(2017, 10, 8, 12, 49, 1), 695328], [datetime.datetime(2017, 10, 9, 12, 49, 1), 768699], [datetime.datetime(2017, 10, 10, 12, 49, 1), 745948], [datetime.datetime(2017, 10, 11, 12, 49), 777821], [datetime.datetime(2017, 10, 12, 12, 49), 742365], [datetime.datetime(2017, 10, 13, 12, 49, 1), 824292], [datetime.datetime(2017, 10, 14, 12, 49, 1), 776608], [datetime.datetime(2017, 10, 15, 12, 49, 1), 684380], [datetime.datetime(2017, 10, 16, 12, 49), 770698], [datetime.datetime(2017, 10, 17, 12, 49), 749453], [datetime.datetime(2017, 10, 18, 12, 49, 1), 712473], [datetime.datetime(2017, 10, 19, 12, 49, 1), 780164], [datetime.datetime(2017, 10, 20, 12, 49, 1), 717673], [datetime.datetime(2017, 10, 21, 12, 49, 1), 789571], [datetime.datetime(2017, 10, 22, 12, 49), 741361], [datetime.datetime(2017, 10, 23, 12, 49), 751636], [datetime.datetime(2017, 10, 24, 12, 49, 1), 784680], [datetime.datetime(2017, 10, 25, 12, 49, 1), 749074], [datetime.datetime(2017, 10, 26, 12, 49, 1), 778754], [datetime.datetime(2017, 10, 27, 12, 49, 1), 768565], [datetime.datetime(2017, 10, 28, 12, 49), 802864], [datetime.datetime(2017, 10, 29, 11, 49, 1), 827814], [datetime.datetime(2017, 10, 30, 11, 49, 1), 786770], [datetime.datetime(2017, 10, 31, 11, 49, 1), 761366], [datetime.datetime(2017, 11, 1, 11, 49, 1), 834986], [datetime.datetime(2017, 11, 2, 11, 49, 1), 801814], [datetime.datetime(2017, 11, 3, 11, 49, 1), 901208], [datetime.datetime(2017, 11, 4, 11, 49, 1), 789791], [datetime.datetime(2017, 11, 5, 11, 49, 1), 786429], [datetime.datetime(2017, 11, 6, 11, 49, 1), 786124], [datetime.datetime(2017, 11, 7, 11, 49, 1), 734646], [datetime.datetime(2017, 11, 8, 11, 49, 1), 784773], [datetime.datetime(2017, 11, 9, 11, 49, 1), 737662], [datetime.datetime(2017, 11, 10, 11, 49, 1), 716979], [datetime.datetime(2017, 11, 11, 11, 49, 1), 824622], [datetime.datetime(2017, 11, 12, 11, 49, 1), 648891], [datetime.datetime(2017, 11, 13, 11, 49, 1), 662823], [datetime.datetime(2017, 11, 14, 11, 49, 1), 720078], [datetime.datetime(2017, 11, 15, 11, 49, 1), 653609], [datetime.datetime(2017, 11, 16, 11, 49), 740943], [datetime.datetime(2017, 11, 17, 11, 49, 1), 774943], [datetime.datetime(2017, 11, 18, 11, 49, 1), 751671], [datetime.datetime(2017, 11, 19, 11, 49, 1), 754149], [datetime.datetime(2017, 11, 20, 11, 49, 1), 707906], [datetime.datetime(2017, 11, 21, 11, 49, 1), 766296], [datetime.datetime(2017, 11, 22, 11, 49, 1), 818728], [datetime.datetime(2017, 11, 23, 11, 49, 1), 836456], [datetime.datetime(2017, 11, 24, 11, 49, 1), 943888], [datetime.datetime(2017, 11, 25, 11, 49, 1), 1187895], [datetime.datetime(2017, 11, 26, 11, 49, 1), 1093547], [datetime.datetime(2017, 11, 27, 11, 59, 1), 1052207], [datetime.datetime(2017, 11, 28, 12, 4, 1), 1078960], [datetime.datetime(2017, 11, 29, 12, 4, 1), 1236231], [datetime.datetime(2017, 11, 30, 12, 4, 1), 955635], [datetime.datetime(2017, 12, 1, 12, 4, 1), 1093131], [datetime.datetime(2017, 12, 2, 12, 4, 1), 1163651], [datetime.datetime(2017, 12, 3, 12, 4, 1), 1267656], [datetime.datetime(2017, 12, 4, 12, 4, 1), 1150816], [datetime.datetime(2017, 12, 5, 12, 9, 1), 1341154], [datetime.datetime(2017, 12, 6, 12, 9, 1), 1326141], [datetime.datetime(2017, 12, 7, 12, 9, 1), 1375200], [datetime.datetime(2017, 12, 8, 12, 9, 1), 1486903], [datetime.datetime(2017, 12, 9, 12, 9, 1), 1458974], [datetime.datetime(2017, 12, 10, 12, 14, 1), 1294880], [datetime.datetime(2017, 12, 11, 12, 14, 1), 1522905], [datetime.datetime(2017, 12, 12, 12, 14, 1), 1580780], [datetime.datetime(2017, 12, 13, 12, 14, 2), 1480670], [datetime.datetime(2017, 12, 14, 12, 14, 1), 1607594], [datetime.datetime(2017, 12, 15, 12, 14, 1), 2663636], [datetime.datetime(2017, 12, 16, 12, 14, 1), 2749900], [datetime.datetime(2017, 12, 17, 12, 14, 1), 2563765], [datetime.datetime(2017, 12, 18, 12, 14, 2), 2211967], [datetime.datetime(2017, 12, 19, 12, 14, 1), 1993931], [datetime.datetime(2017, 12, 20, 12, 14, 1), 1915484], [datetime.datetime(2017, 12, 21, 12, 14, 2), 1940656], [datetime.datetime(2017, 12, 22, 12, 14, 1), 1368022], [datetime.datetime(2017, 12, 23, 12, 14, 2), 1615679], [datetime.datetime(2017, 12, 24, 12, 14, 1), 1359475], [datetime.datetime(2017, 12, 25, 12, 14, 1), 1643082], [datetime.datetime(2017, 12, 26, 12, 14), 1951153], [datetime.datetime(2017, 12, 27, 12, 14), 1773540], [datetime.datetime(2017, 12, 28, 12, 14, 1), 1532549], [datetime.datetime(2017, 12, 29, 12, 14, 1), 1820205], [datetime.datetime(2017, 12, 30, 12, 14, 1), 1775221], [datetime.datetime(2017, 12, 31, 12, 14, 1), 1629778], [datetime.datetime(2018, 1, 1, 12, 14, 1), 1762470], [datetime.datetime(2018, 1, 2, 12, 14, 3), 1918056], [datetime.datetime(2018, 1, 3, 12, 14), 2150573], [datetime.datetime(2018, 1, 4, 12, 14, 1), 2410345], [datetime.datetime(2018, 1, 5, 12, 14, 1), 2980506], [datetime.datetime(2018, 1, 6, 12, 14, 1), 2991910], [datetime.datetime(2018, 1, 7, 12, 14, 1), 3593620], [datetime.datetime(2018, 1, 8, 12, 14), 3939284], [datetime.datetime(2018, 1, 9, 12, 14), 3913433], [datetime.datetime(2018, 1, 10, 12, 14, 1), 4187384], [datetime.datetime(2018, 1, 11, 12, 14), 3424313], [datetime.datetime(2018, 1, 12, 12, 14, 1), 3249353], [datetime.datetime(2018, 1, 13, 12, 14, 1), 2952091], [datetime.datetime(2018, 1, 14, 12, 14, 1), 3145513], [datetime.datetime(2018, 1, 15, 12, 14), 3325533], [datetime.datetime(2018, 1, 16, 12, 14, 1), 2397580], [datetime.datetime(2018, 1, 17, 12, 14, 1), 2174621], [datetime.datetime(2018, 1, 18, 12, 14, 1), 2327464], [datetime.datetime(2018, 1, 19, 12, 14, 1), 2684677], [datetime.datetime(2018, 1, 20, 12, 14, 1), 2545734], [datetime.datetime(2018, 1, 21, 12, 14, 1), 2287432], [datetime.datetime(2018, 1, 22, 12, 14, 1), 2322807], [datetime.datetime(2018, 1, 23, 12, 14, 1), 1961581], [datetime.datetime(2018, 1, 24, 12, 14, 1), 2177590], [datetime.datetime(2018, 1, 25, 12, 14, 1), 2344814], [datetime.datetime(2018, 1, 26, 12, 14, 1), 2053010], [datetime.datetime(2018, 1, 27, 12, 14, 1), 1921333], [datetime.datetime(2018, 1, 28, 12, 14, 1), 2079523], [datetime.datetime(2018, 1, 29, 12, 14, 1), 2004555], [datetime.datetime(2018, 1, 30, 12, 14, 1), 1924082], [datetime.datetime(2018, 1, 31, 12, 14, 1), 1770031], [datetime.datetime(2018, 2, 1, 12, 14, 1), 1607245], [datetime.datetime(2018, 2, 2, 12, 14, 1), 1368035], [datetime.datetime(2018, 2, 3, 12, 14, 1), 1521312], [datetime.datetime(2018, 2, 4, 12, 14, 1), 1555034], [datetime.datetime(2018, 2, 5, 12, 14, 1), 1366706], [datetime.datetime(2018, 2, 6, 12, 49, 1), 1014629], [datetime.datetime(2018, 2, 7, 12, 49, 1), 1460472], [datetime.datetime(2018, 2, 8, 12, 49, 1), 1314461], [datetime.datetime(2018, 2, 9, 12, 49, 1), 1390552], [datetime.datetime(2018, 2, 10, 12, 49, 1), 1372739], [datetime.datetime(2018, 2, 11, 12, 49, 1), 1306720], [datetime.datetime(2018, 2, 12, 12, 49, 1), 1434990], [datetime.datetime(2018, 2, 13, 12, 49, 1), 1405722], [datetime.datetime(2018, 2, 14, 12, 49, 1), 1584720], [datetime.datetime(2018, 2, 15, 12, 49, 1), 1686173], [datetime.datetime(2018, 2, 16, 12, 49, 1), 1654833], [datetime.datetime(2018, 2, 17, 12, 49), 1821722], [datetime.datetime(2018, 2, 18, 12, 49, 1), 1736253], [datetime.datetime(2018, 2, 19, 12, 49, 1), 1661400], [datetime.datetime(2018, 2, 20, 12, 49), 1750595], [datetime.datetime(2018, 2, 21, 12, 49), 1709073], [datetime.datetime(2018, 2, 22, 13, 9, 1), 1526478], [datetime.datetime(2018, 2, 23, 14, 4, 1), 1543756], [datetime.datetime(2018, 2, 24, 14, 4), 1525700], [datetime.datetime(2018, 2, 25, 14, 4, 1), 1424075], [datetime.datetime(2018, 2, 26, 14, 4, 1), 1449123], [datetime.datetime(2018, 2, 27, 13, 49), 1639505]], 'price_btc': [[datetime.datetime(2013, 9, 11, 3, 47, 21), 4.211e-06], [datetime.datetime(2013, 9, 12, 4, 1, 27), 4.99e-06], [datetime.datetime(2013, 9, 13, 4, 6, 24), 5.0462e-06], [datetime.datetime(2013, 9, 14, 4, 11, 51), 5.32276e-06], [datetime.datetime(2013, 9, 15, 4, 11, 19), 4.98e-06], [datetime.datetime(2013, 9, 16, 4, 11, 28), 4.81517e-06], [datetime.datetime(2013, 9, 17, 4, 16, 30), 4.23e-06], [datetime.datetime(2013, 9, 18, 4, 36, 37), 3.82116e-06], [datetime.datetime(2013, 9, 19, 4, 36, 51), 4.26714e-06], [datetime.datetime(2013, 9, 20, 4, 36, 26), 4.47762e-06], [datetime.datetime(2013, 9, 21, 4, 36, 31), 4.55784e-06], [datetime.datetime(2013, 9, 22, 4, 36, 26), 4.62076e-06], [datetime.datetime(2013, 9, 23, 4, 36, 26), 4.37e-06], [datetime.datetime(2013, 9, 24, 4, 37, 11), 4.37758e-06], [datetime.datetime(2013, 9, 25, 4, 36, 25), 4.25099e-06], [datetime.datetime(2013, 9, 26, 4, 36, 21), 4.38966e-06], [datetime.datetime(2013, 9, 27, 4, 36, 21), 4.42409e-06], [datetime.datetime(2013, 9, 28, 4, 39, 49), 4.454e-06], [datetime.datetime(2013, 9, 29, 4, 39, 37), 4.36454e-06], [datetime.datetime(2013, 9, 30, 4, 39, 46), 4.24595e-06], [datetime.datetime(2013, 10, 1, 4, 40, 11), 4.27997e-06], [datetime.datetime(2013, 10, 2, 4, 39, 38), 4.07649e-06], [datetime.datetime(2013, 10, 3, 4, 44, 52), 3.889e-06], [datetime.datetime(2013, 10, 4, 6, 26, 41), 4.08903e-06], [datetime.datetime(2013, 10, 5, 6, 26, 24), 4.4124e-06], [datetime.datetime(2013, 10, 6, 6, 31, 38), 4.07e-06], [datetime.datetime(2013, 10, 7, 6, 32, 16), 4.06344e-06], [datetime.datetime(2013, 10, 8, 6, 31, 33), 3.82393e-06], [datetime.datetime(2013, 10, 9, 6, 46, 22), 3.3442e-06], [datetime.datetime(2013, 10, 10, 7, 1, 25), 3.77e-06], [datetime.datetime(2013, 10, 11, 7, 6, 41), 3.44921e-06], [datetime.datetime(2013, 10, 12, 7, 51, 52), 3.39949e-06], [datetime.datetime(2013, 10, 13, 7, 51, 42), 3.33827e-06], [datetime.datetime(2013, 10, 14, 7, 51, 25), 3.18662e-06], [datetime.datetime(2013, 10, 15, 7, 51, 15), 3.02065e-06], [datetime.datetime(2013, 10, 16, 7, 56, 40), 2.59654e-06], [datetime.datetime(2013, 10, 17, 7, 56, 49), 2.13208e-06], [datetime.datetime(2013, 10, 18, 8, 1, 27), 2.00368e-06], [datetime.datetime(2013, 10, 19, 9, 17, 1), 2.03982e-06], [datetime.datetime(2013, 10, 22, 0, 31, 23), 7.19053e-07], [datetime.datetime(2013, 10, 23, 0, 37), 1.03032e-06], [datetime.datetime(2013, 10, 24, 0, 42, 5), 1.04975e-06], [datetime.datetime(2013, 10, 25, 0, 56, 48), 1.1096e-06], [datetime.datetime(2013, 10, 26, 0, 57, 1), 1.13537e-06], [datetime.datetime(2013, 10, 27, 0, 58, 14), 1.20047e-06], [datetime.datetime(2013, 10, 28, 0, 22, 57), 1.11433e-06], [datetime.datetime(2013, 10, 29, 0, 26, 55), 1.13e-06], [datetime.datetime(2013, 10, 30, 1, 11, 55), 1.2e-06], [datetime.datetime(2013, 10, 31, 1, 32, 34), 2.39067e-06], [datetime.datetime(2013, 11, 1, 1, 42), 2.8961e-06], [datetime.datetime(2013, 11, 2, 1, 46, 30), 2.85e-06], [datetime.datetime(2013, 11, 3, 1, 56, 47), 2.29845e-06], [datetime.datetime(2013, 11, 4, 2, 1, 44), 1.35176e-06], [datetime.datetime(2013, 11, 5, 2, 11, 44), 1.08679e-06], [datetime.datetime(2013, 11, 6, 2, 17, 5), 8.47898e-07], [datetime.datetime(2013, 11, 7, 2, 26, 44), 8.36348e-07], [datetime.datetime(2013, 11, 8, 2, 51, 19), 8.096e-07], [datetime.datetime(2013, 11, 9, 3, 6, 33), 1.11475e-06], [datetime.datetime(2013, 11, 10, 3, 11, 25), 9.00555e-07], [datetime.datetime(2013, 11, 11, 3, 16, 27), 1.0109e-06], [datetime.datetime(2013, 11, 12, 3, 26, 28), 9.09216e-07], [datetime.datetime(2013, 11, 13, 3, 31, 38), 1.01797e-06], [datetime.datetime(2013, 11, 14, 3, 56, 31), 8.49797e-07], [datetime.datetime(2013, 11, 15, 7, 21, 39), 9.27026e-07], [datetime.datetime(2013, 11, 16, 9, 41, 30), 9.80906e-07], [datetime.datetime(2013, 11, 17, 10, 6, 38), 9.80208e-07], [datetime.datetime(2013, 11, 18, 10, 21, 27), 9.32586e-07], [datetime.datetime(2013, 11, 19, 10, 31, 34), 6.76524e-07], [datetime.datetime(2013, 11, 20, 10, 36, 27), 7.87132e-07], [datetime.datetime(2013, 11, 21, 11, 11, 47), 7.81284e-07], [datetime.datetime(2013, 11, 22, 11, 22, 31), 7.94168e-07], [datetime.datetime(2013, 11, 23, 11, 32, 20), 7.68059e-07], [datetime.datetime(2013, 11, 24, 11, 31, 40), 7.90093e-07], [datetime.datetime(2013, 11, 25, 12, 36, 50), 9.22765e-07], [datetime.datetime(2013, 11, 26, 12, 51, 41), 3.73202e-06], [datetime.datetime(2013, 11, 27, 13, 26, 39), 3.4964e-06], [datetime.datetime(2013, 11, 28, 13, 51, 36), 3.28734e-06], [datetime.datetime(2013, 11, 29, 17, 16, 38), 4.43219e-06], [datetime.datetime(2013, 11, 30, 18, 1, 55), 2.24972e-05], [datetime.datetime(2013, 12, 1, 18, 16, 17), 4.70304e-05], [datetime.datetime(2013, 12, 2, 18, 51, 15), 3.14303e-05], [datetime.datetime(2013, 12, 3, 19, 1, 38), 1.83701e-05], [datetime.datetime(2013, 12, 4, 19, 1, 47), 1.90145e-05], [datetime.datetime(2013, 12, 8, 15, 1, 56), 3.97678e-05], [datetime.datetime(2013, 12, 9, 15, 21, 32), 5.6226e-05], [datetime.datetime(2013, 12, 10, 15, 36, 39), 9.48112e-05], [datetime.datetime(2013, 12, 11, 15, 51, 26), 7.1803e-05], [datetime.datetime(2013, 12, 12, 16, 7, 33), 8.1658e-05], [datetime.datetime(2013, 12, 13, 16, 36, 37), 8.04527e-05], [datetime.datetime(2013, 12, 14, 17, 21, 26), 6.80288e-05], [datetime.datetime(2013, 12, 15, 17, 21, 26), 7.05555e-05], [datetime.datetime(2013, 12, 16, 17, 21, 39), 5.58321e-05], [datetime.datetime(2013, 12, 17, 18, 41, 26), 3.93241e-05], [datetime.datetime(2013, 12, 18, 18, 41, 44), 4.35948e-05], [datetime.datetime(2013, 12, 19, 18, 41, 49), 4.14158e-05], [datetime.datetime(2013, 12, 21, 16, 51, 35), 5.5732e-05], [datetime.datetime(2013, 12, 22, 16, 51, 54), 5.58567e-05], [datetime.datetime(2013, 12, 23, 16, 51, 45), 5.16765e-05], [datetime.datetime(2013, 12, 24, 16, 51, 34), 5.00576e-05], [datetime.datetime(2013, 12, 25, 16, 51, 51), 5.00158e-05], [datetime.datetime(2013, 12, 26, 16, 51, 43), 4.73993e-05], [datetime.datetime(2013, 12, 27, 16, 46, 42), 4.72532e-05], [datetime.datetime(2013, 12, 28, 16, 46, 37), 4.65749e-05], [datetime.datetime(2013, 12, 29, 16, 46, 34), 4.94687e-05], [datetime.datetime(2013, 12, 30, 16, 51, 49), 5.40136e-05], [datetime.datetime(2013, 12, 31, 17, 1, 21), 5.08353e-05], [datetime.datetime(2014, 1, 1, 17, 11, 35), 5.11338e-05], [datetime.datetime(2014, 1, 2, 17, 11, 11), 4.71259e-05], [datetime.datetime(2014, 1, 3, 17, 16, 32), 4.37027e-05], [datetime.datetime(2014, 1, 4, 17, 16, 30), 4.09286e-05], [datetime.datetime(2014, 1, 5, 17, 16, 36), 3.5121e-05], [datetime.datetime(2014, 1, 6, 17, 16, 57), 3.40868e-05], [datetime.datetime(2014, 1, 7, 17, 16, 44), 3.01917e-05], [datetime.datetime(2014, 1, 8, 17, 16, 31), 2.72662e-05], [datetime.datetime(2014, 1, 9, 17, 16, 52), 2.64744e-05], [datetime.datetime(2014, 1, 10, 17, 17, 28), 2.77517e-05], [datetime.datetime(2014, 1, 11, 17, 17, 17), 2.60323e-05], [datetime.datetime(2014, 1, 12, 17, 16, 35), 2.91931e-05], [datetime.datetime(2014, 1, 13, 17, 16, 58), 2.73999e-05], [datetime.datetime(2014, 1, 14, 17, 16, 30), 2.75252e-05], [datetime.datetime(2014, 1, 15, 17, 16, 38), 2.74603e-05], [datetime.datetime(2014, 1, 16, 17, 16, 26), 2.59856e-05], [datetime.datetime(2014, 1, 17, 17, 26, 23), 2.39201e-05], [datetime.datetime(2014, 1, 18, 17, 26, 35), 2.01718e-05], [datetime.datetime(2014, 1, 19, 17, 56, 25), 2.64305e-05], [datetime.datetime(2014, 1, 20, 17, 56, 37), 2.8335e-05], [datetime.datetime(2014, 1, 21, 17, 58, 19), 2.53928e-05], [datetime.datetime(2014, 1, 22, 21, 1, 43), 2.98598e-05], [datetime.datetime(2014, 1, 23, 21, 12, 1), 2.59469e-05], [datetime.datetime(2014, 1, 24, 21, 11, 32), 2.46115e-05], [datetime.datetime(2014, 1, 25, 21, 11, 20), 2.51814e-05], [datetime.datetime(2014, 1, 26, 21, 11, 40), 2.37754e-05], [datetime.datetime(2014, 1, 28, 0, 11, 33), 2.42996e-05], [datetime.datetime(2014, 1, 29, 0, 11, 23), 2.58781e-05], [datetime.datetime(2014, 1, 30, 0, 11, 31), 2.50506e-05], [datetime.datetime(2014, 1, 31, 0, 11, 38), 2.67304e-05], [datetime.datetime(2014, 2, 1, 0, 11, 31), 2.57485e-05], [datetime.datetime(2014, 2, 2, 0, 11, 31), 2.55135e-05], [datetime.datetime(2014, 2, 3, 0, 11, 20), 2.49337e-05], [datetime.datetime(2014, 2, 4, 0, 11, 35), 2.49787e-05], [datetime.datetime(2014, 2, 5, 0, 31, 27), 2.44701e-05], [datetime.datetime(2014, 2, 6, 0, 32, 6), 2.38835e-05], [datetime.datetime(2014, 2, 7, 0, 31, 51), 2.515e-05], [datetime.datetime(2014, 2, 8, 0, 32, 8), 2.47962e-05], [datetime.datetime(2014, 2, 9, 0, 31, 57), 2.34804e-05], [datetime.datetime(2014, 2, 10, 0, 40, 22), 2.29623e-05], [datetime.datetime(2014, 2, 11, 0, 37, 45), 2.32131e-05], [datetime.datetime(2014, 2, 12, 0, 37, 31), 2.33065e-05], [datetime.datetime(2014, 2, 13, 0, 37, 2), 2.11221e-05], [datetime.datetime(2014, 2, 14, 0, 37, 14), 2.10981e-05], [datetime.datetime(2014, 2, 15, 0, 42, 7), 2.01149e-05], [datetime.datetime(2014, 2, 16, 0, 42, 21), 2.18251e-05], [datetime.datetime(2014, 2, 17, 0, 42, 24), 2.3058e-05], [datetime.datetime(2014, 2, 18, 0, 52, 29), 2.24545e-05], [datetime.datetime(2014, 2, 19, 0, 57, 21), 2.21923e-05], [datetime.datetime(2014, 2, 20, 1, 2, 41), 2.11878e-05], [datetime.datetime(2014, 2, 21, 1, 13, 31), 2.21238e-05], [datetime.datetime(2014, 2, 22, 1, 18, 7), 2.17605e-05], [datetime.datetime(2014, 2, 23, 1, 17, 46), 2.15077e-05], [datetime.datetime(2014, 2, 24, 1, 18, 4), 2.09436e-05], [datetime.datetime(2014, 2, 25, 1, 18, 12), 2.16183e-05], [datetime.datetime(2014, 2, 26, 2, 22, 24), 1.85755e-05], [datetime.datetime(2014, 2, 27, 2, 37, 30), 1.79195e-05], [datetime.datetime(2014, 2, 28, 2, 42, 37), 1.71683e-05], [datetime.datetime(2014, 3, 1, 2, 52, 51), 1.70753e-05], [datetime.datetime(2014, 3, 2, 2, 52, 58), 1.52017e-05], [datetime.datetime(2014, 3, 3, 2, 52, 27), 1.28749e-05], [datetime.datetime(2014, 3, 4, 3, 54, 30), 1.18854e-05], [datetime.datetime(2014, 3, 5, 5, 53), 1.18552e-05], [datetime.datetime(2014, 3, 6, 6, 27, 40), 1.17971e-05], [datetime.datetime(2014, 3, 7, 6, 37, 32), 1.18051e-05], [datetime.datetime(2014, 3, 8, 6, 42, 21), 1.23958e-05], [datetime.datetime(2014, 3, 9, 6, 42, 9), 1.15045e-05], [datetime.datetime(2014, 3, 10, 6, 47, 3), 1.0395e-05], [datetime.datetime(2014, 3, 11, 6, 46, 38), 1.00489e-05], [datetime.datetime(2014, 3, 12, 6, 46, 42), 1.0977e-05], [datetime.datetime(2014, 3, 13, 6, 46, 51), 1.19484e-05], [datetime.datetime(2014, 3, 14, 7, 22, 4), 1.18745e-05], [datetime.datetime(2014, 3, 15, 7, 21, 56), 1.10185e-05], [datetime.datetime(2014, 3, 16, 7, 27, 18), 1.04836e-05], [datetime.datetime(2014, 3, 17, 7, 56, 39), 1.04448e-05], [datetime.datetime(2014, 3, 18, 7, 56, 56), 1.02327e-05], [datetime.datetime(2014, 3, 19, 10, 57, 6), 9.2582e-06], [datetime.datetime(2014, 3, 20, 11, 7, 7), 1.02086e-05], [datetime.datetime(2014, 3, 21, 11, 47, 19), 1.03065e-05], [datetime.datetime(2014, 3, 22, 13, 1, 57), 1.02541e-05], [datetime.datetime(2014, 3, 23, 13, 1, 54), 1.04778e-05], [datetime.datetime(2014, 3, 24, 13, 27, 54), 1.00622e-05], [datetime.datetime(2014, 3, 25, 13, 32, 56), 1.00222e-05], [datetime.datetime(2014, 3, 26, 18, 3, 10), 9.64288e-06], [datetime.datetime(2014, 3, 27, 22, 12, 3), 9.52206e-06], [datetime.datetime(2014, 3, 29, 2, 18, 14), 1.01592e-05], [datetime.datetime(2014, 3, 30, 7, 32, 28), 1.00542e-05], [datetime.datetime(2014, 3, 31, 7, 31, 58), 8.85352e-06], [datetime.datetime(2014, 4, 1, 7, 31, 48), 1.11435e-05], [datetime.datetime(2014, 4, 2, 8, 1, 52), 1.4378e-05], [datetime.datetime(2014, 4, 3, 8, 33, 18), 1.72515e-05], [datetime.datetime(2014, 4, 4, 8, 31, 49), 2.6279e-05], [datetime.datetime(2014, 4, 5, 8, 32), 4.18903e-05], [datetime.datetime(2014, 4, 6, 8, 32, 3), 4.37289e-05], [datetime.datetime(2014, 4, 7, 8, 33, 57), 6.20627e-05], [datetime.datetime(2014, 4, 8, 8, 32, 16), 5.42808e-05], [datetime.datetime(2014, 4, 9, 8, 57, 15), 6.03066e-05], [datetime.datetime(2014, 4, 10, 9, 2, 21), 4.16172e-05], [datetime.datetime(2014, 4, 11, 9, 3, 25), 4.91145e-05], [datetime.datetime(2014, 4, 12, 9, 2, 35), 5.40706e-05], [datetime.datetime(2014, 4, 13, 9, 2, 25), 4.87292e-05], [datetime.datetime(2014, 4, 14, 9, 12, 7), 5.65408e-05], [datetime.datetime(2014, 4, 15, 9, 12, 19), 8.24225e-05], [datetime.datetime(2014, 4, 16, 9, 37, 9), 4.66383e-05], [datetime.datetime(2014, 4, 17, 9, 47, 30), 4.18336e-05], [datetime.datetime(2014, 4, 18, 9, 47, 24), 3.8748e-05], [datetime.datetime(2014, 4, 19, 9, 47, 19), 4.59538e-05], [datetime.datetime(2014, 4, 20, 9, 52, 1), 4.52452e-05], [datetime.datetime(2014, 4, 21, 9, 57, 16), 5.79313e-05], [datetime.datetime(2014, 4, 22, 9, 57, 8), 6.24856e-05], [datetime.datetime(2014, 4, 23, 10, 32, 16), 6.07924e-05], [datetime.datetime(2014, 4, 24, 10, 57, 13), 6.11528e-05], [datetime.datetime(2014, 4, 25, 11, 22, 13), 5.62305e-05], [datetime.datetime(2014, 4, 26, 11, 37, 22), 5.72923e-05], [datetime.datetime(2014, 4, 27, 12, 2, 15), 5.78011e-05], [datetime.datetime(2014, 4, 28, 12, 28, 3), 5.98171e-05], [datetime.datetime(2014, 4, 29, 17, 7, 36), 6.0743e-05], [datetime.datetime(2014, 4, 30, 20, 17, 41), 6.04655e-05], [datetime.datetime(2014, 5, 1, 20, 17, 46), 6.14058e-05], [datetime.datetime(2014, 5, 2, 20, 17, 26), 5.72315e-05], [datetime.datetime(2014, 5, 3, 20, 17, 2), 5.70458e-05], [datetime.datetime(2014, 5, 4, 20, 17, 22), 5.91785e-05], [datetime.datetime(2014, 5, 5, 20, 17, 19), 4.2955e-05], [datetime.datetime(2014, 5, 6, 20, 54, 12), 4.89884e-05], [datetime.datetime(2014, 5, 7, 20, 52, 37), 4.41738e-05], [datetime.datetime(2014, 5, 8, 20, 52, 22), 4.71588e-05], [datetime.datetime(2014, 5, 9, 21, 2, 42), 4.77697e-05], [datetime.datetime(2014, 5, 10, 21, 2, 44), 4.61251e-05], [datetime.datetime(2014, 5, 11, 21, 2, 44), 4.72058e-05], [datetime.datetime(2014, 5, 12, 21, 2, 46), 4.64186e-05], [datetime.datetime(2014, 5, 13, 21, 2, 19), 3.78534e-05], [datetime.datetime(2014, 5, 14, 21, 12, 15), 3.84557e-05], [datetime.datetime(2014, 5, 15, 21, 12, 40), 3.42924e-05], [datetime.datetime(2014, 5, 16, 21, 12, 30), 2.77473e-05], [datetime.datetime(2014, 5, 17, 21, 12, 27), 3.03954e-05], [datetime.datetime(2014, 5, 18, 21, 12, 23), 3.2276e-05], [datetime.datetime(2014, 5, 19, 21, 12, 43), 3.09294e-05], [datetime.datetime(2014, 5, 20, 21, 12, 42), 3.32183e-05], [datetime.datetime(2014, 5, 21, 21, 28, 20), 3.28587e-05], [datetime.datetime(2014, 5, 22, 21, 28, 20), 3.38268e-05], [datetime.datetime(2014, 5, 23, 21, 28, 3), 3.05669e-05], [datetime.datetime(2014, 5, 25, 10, 17, 27), 3.1829e-05], [datetime.datetime(2014, 5, 26, 10, 17, 51), 3.09964e-05], [datetime.datetime(2014, 5, 27, 11, 7, 28), 3.05766e-05], [datetime.datetime(2014, 5, 28, 11, 7, 51), 3.03266e-05], [datetime.datetime(2014, 5, 29, 11, 7, 18), 2.94653e-05], [datetime.datetime(2014, 5, 30, 11, 22, 38), 2.57991e-05], [datetime.datetime(2014, 5, 31, 11, 22, 41), 2.29357e-05], [datetime.datetime(2014, 6, 1, 11, 22, 19), 2.42024e-05], [datetime.datetime(2014, 6, 2, 11, 22, 29), 2.25224e-05], [datetime.datetime(2014, 6, 3, 11, 22, 32), 2.33193e-05], [datetime.datetime(2014, 6, 4, 11, 22, 32), 2.4118e-05], [datetime.datetime(2014, 6, 5, 12, 7, 17), 2.22033e-05], [datetime.datetime(2014, 6, 6, 12, 7, 20), 2.21051e-05], [datetime.datetime(2014, 6, 7, 12, 7, 37), 2.49082e-05], [datetime.datetime(2014, 6, 8, 12, 8, 26), 4.39438e-05], [datetime.datetime(2014, 6, 9, 12, 7, 12), 3.11098e-05], [datetime.datetime(2014, 6, 10, 12, 7, 9), 2.85541e-05], [datetime.datetime(2014, 6, 11, 12, 52, 31), 3.06986e-05], [datetime.datetime(2014, 6, 12, 12, 52, 35), 3.1792e-05], [datetime.datetime(2014, 6, 13, 12, 52, 13), 3.08346e-05], [datetime.datetime(2014, 6, 14, 12, 52, 2), 3.03954e-05], [datetime.datetime(2014, 6, 15, 12, 52, 28), 2.92936e-05], [datetime.datetime(2014, 6, 16, 12, 52, 13), 2.86977e-05], [datetime.datetime(2014, 6, 17, 12, 52, 20), 3.06485e-05], [datetime.datetime(2014, 6, 18, 12, 52, 26), 3.01939e-05], [datetime.datetime(2014, 6, 19, 12, 52, 19), 3.04483e-05], [datetime.datetime(2014, 6, 20, 12, 52, 10), 3.13029e-05], [datetime.datetime(2014, 6, 21, 12, 52, 11), 3.06881e-05], [datetime.datetime(2014, 6, 22, 12, 52, 12), 3.07778e-05], [datetime.datetime(2014, 6, 23, 12, 52, 17), 3.09559e-05], [datetime.datetime(2014, 6, 24, 13, 57, 41), 3.08159e-05], [datetime.datetime(2014, 6, 25, 16, 22, 19), 3.16538e-05], [datetime.datetime(2014, 6, 27, 0, 32, 5), 3.49646e-05], [datetime.datetime(2014, 6, 28, 9, 2, 17), 3.63829e-05], [datetime.datetime(2014, 6, 29, 11, 32, 29), 3.78765e-05], [datetime.datetime(2014, 6, 30, 12, 47, 43), 4.42342e-05], [datetime.datetime(2014, 7, 1, 15, 7, 14), 4.37897e-05], [datetime.datetime(2014, 7, 2, 17, 46, 52), 3.76271e-05], [datetime.datetime(2014, 7, 3, 22, 22, 15), 4.32826e-05], [datetime.datetime(2014, 7, 5, 6, 12, 31), 3.92367e-05], [datetime.datetime(2014, 7, 6, 21, 57, 2), 3.75679e-05], [datetime.datetime(2014, 7, 8, 15, 49, 3), 4.09648e-05], [datetime.datetime(2014, 7, 9, 21, 24, 2), 3.88865e-05], [datetime.datetime(2014, 7, 10, 21, 24, 3), 3.50589e-05], [datetime.datetime(2014, 7, 11, 21, 24, 2), 3.94303e-05], [datetime.datetime(2014, 7, 12, 21, 29, 3), 3.78718e-05], [datetime.datetime(2014, 7, 13, 21, 29, 3), 3.78377e-05], [datetime.datetime(2014, 7, 14, 21, 29, 3), 3.8049e-05], [datetime.datetime(2014, 7, 15, 21, 29, 3), 3.84738e-05], [datetime.datetime(2014, 7, 16, 21, 29, 3), 3.65994e-05], [datetime.datetime(2014, 7, 17, 21, 29, 2), 3.72074e-05], [datetime.datetime(2014, 7, 18, 21, 29, 3), 3.92149e-05], [datetime.datetime(2014, 7, 19, 21, 29, 3), 3.85716e-05], [datetime.datetime(2014, 7, 20, 21, 29, 3), 3.91134e-05], [datetime.datetime(2014, 7, 21, 21, 29, 3), 3.76264e-05], [datetime.datetime(2014, 7, 22, 21, 34, 3), 3.56196e-05], [datetime.datetime(2014, 7, 23, 21, 34, 4), 3.25009e-05], [datetime.datetime(2014, 7, 24, 21, 34, 3), 2.85919e-05], [datetime.datetime(2014, 7, 25, 21, 34, 3), 2.81604e-05], [datetime.datetime(2014, 7, 26, 21, 34, 3), 2.77369e-05], [datetime.datetime(2014, 7, 27, 21, 34, 3), 2.67844e-05], [datetime.datetime(2014, 7, 28, 22, 34, 3), 2.84375e-05], [datetime.datetime(2014, 7, 30, 0, 14, 3), 3.14472e-05], [datetime.datetime(2014, 7, 31, 0, 14, 3), 2.95962e-05], [datetime.datetime(2014, 8, 1, 0, 14, 3), 3.04669e-05], [datetime.datetime(2014, 8, 2, 0, 49, 3), 2.80136e-05], [datetime.datetime(2014, 8, 3, 0, 59, 3), 2.74169e-05], [datetime.datetime(2014, 8, 4, 0, 59, 3), 2.84047e-05], [datetime.datetime(2014, 8, 5, 0, 59, 4), 2.45217e-05], [datetime.datetime(2014, 8, 6, 0, 59, 2), 2.14963e-05], [datetime.datetime(2014, 8, 7, 0, 59, 3), 1.93755e-05], [datetime.datetime(2014, 8, 8, 0, 59, 3), 2.08069e-05], [datetime.datetime(2014, 8, 9, 0, 59, 2), 2.45783e-05], [datetime.datetime(2014, 8, 10, 0, 59, 3), 2.24805e-05], [datetime.datetime(2014, 8, 11, 0, 59, 3), 2.1046e-05], [datetime.datetime(2014, 8, 12, 0, 59, 4), 1.70715e-05], [datetime.datetime(2014, 8, 13, 0, 59, 4), 1.82504e-05], [datetime.datetime(2014, 8, 14, 0, 59, 4), 1.40654e-05], [datetime.datetime(2014, 8, 15, 0, 59, 3), 1.35374e-05], [datetime.datetime(2014, 8, 16, 0, 59, 3), 1.30725e-05], [datetime.datetime(2014, 8, 17, 0, 59, 3), 1.23791e-05], [datetime.datetime(2014, 8, 18, 0, 59, 3), 1.27568e-05], [datetime.datetime(2014, 8, 19, 0, 59, 3), 1.50416e-05], [datetime.datetime(2014, 8, 20, 0, 59, 3), 1.62175e-05], [datetime.datetime(2014, 8, 21, 0, 59, 3), 1.79257e-05], [datetime.datetime(2014, 8, 22, 0, 59, 3), 1.90721e-05], [datetime.datetime(2014, 8, 23, 0, 59, 3), 1.85605e-05], [datetime.datetime(2014, 8, 24, 0, 59, 3), 1.8524e-05], [datetime.datetime(2014, 8, 25, 0, 59, 3), 1.86465e-05], [datetime.datetime(2014, 8, 26, 0, 59, 3), 2.46082e-05], [datetime.datetime(2014, 8, 27, 0, 59, 3), 2.26224e-05], [datetime.datetime(2014, 8, 28, 0, 59, 3), 2.16739e-05], [datetime.datetime(2014, 8, 29, 0, 59, 4), 2.16577e-05], [datetime.datetime(2014, 8, 30, 0, 59, 3), 2.00563e-05], [datetime.datetime(2014, 8, 31, 0, 59, 3), 1.91203e-05], [datetime.datetime(2014, 9, 1, 0, 59, 3), 2.16718e-05], [datetime.datetime(2014, 9, 2, 0, 59, 3), 2.02959e-05], [datetime.datetime(2014, 9, 3, 1, 9, 4), 2.1521e-05], [datetime.datetime(2014, 9, 4, 1, 9, 3), 2.17488e-05], [datetime.datetime(2014, 9, 5, 1, 9, 3), 2.12893e-05], [datetime.datetime(2014, 9, 6, 1, 9, 3), 2.11795e-05], [datetime.datetime(2014, 9, 7, 1, 9, 3), 2.32041e-05], [datetime.datetime(2014, 9, 8, 1, 9, 3), 2.23567e-05], [datetime.datetime(2014, 9, 9, 1, 29, 3), 2.43509e-05], [datetime.datetime(2014, 9, 10, 1, 29, 4), 2.42181e-05], [datetime.datetime(2014, 9, 11, 1, 29, 3), 2.243e-05], [datetime.datetime(2014, 9, 12, 1, 29, 3), 2.22067e-05], [datetime.datetime(2014, 9, 13, 1, 29, 3), 2.34436e-05], [datetime.datetime(2014, 9, 14, 1, 29, 3), 2.28365e-05], [datetime.datetime(2014, 9, 15, 1, 29, 3), 2.34422e-05], [datetime.datetime(2014, 9, 16, 1, 29, 3), 2.53727e-05], [datetime.datetime(2014, 9, 17, 1, 29, 3), 2.72984e-05], [datetime.datetime(2014, 9, 18, 1, 29, 3), 2.71191e-05], [datetime.datetime(2014, 9, 19, 1, 29, 3), 2.87103e-05], [datetime.datetime(2014, 9, 20, 1, 29, 3), 2.99491e-05], [datetime.datetime(2014, 9, 21, 1, 29, 3), 2.77177e-05], [datetime.datetime(2014, 9, 22, 1, 29, 2), 2.50371e-05], [datetime.datetime(2014, 9, 23, 1, 29, 2), 2.99809e-05], [datetime.datetime(2014, 9, 24, 1, 29, 2), 2.9213e-05], [datetime.datetime(2014, 9, 25, 1, 39, 2), 2.61785e-05], [datetime.datetime(2014, 9, 26, 1, 39, 3), 2.51726e-05], [datetime.datetime(2014, 9, 27, 1, 39, 3), 2.44998e-05], [datetime.datetime(2014, 9, 28, 1, 39, 4), 2.41201e-05], [datetime.datetime(2014, 9, 29, 1, 39, 4), 2.32188e-05], [datetime.datetime(2014, 9, 30, 1, 39, 2), 2.21256e-05], [datetime.datetime(2014, 10, 1, 1, 39, 1), 2.07758e-05], [datetime.datetime(2014, 10, 2, 14, 49, 1), 2.01052e-05], [datetime.datetime(2014, 10, 3, 14, 49, 1), 2.0384e-05], [datetime.datetime(2014, 10, 4, 15, 34, 9), 2.09902e-05], [datetime.datetime(2014, 10, 5, 15, 34, 2), 2.14292e-05], [datetime.datetime(2014, 10, 6, 15, 34, 3), 2.08533e-05], [datetime.datetime(2014, 10, 7, 15, 34, 3), 2.25134e-05], [datetime.datetime(2014, 10, 8, 15, 34, 3), 2.28671e-05], [datetime.datetime(2014, 10, 9, 15, 34, 3), 2.25832e-05], [datetime.datetime(2014, 10, 10, 15, 34, 3), 2.29265e-05], [datetime.datetime(2014, 10, 11, 15, 34, 3), 2.18278e-05], [datetime.datetime(2014, 10, 12, 15, 34, 3), 2.31683e-05], [datetime.datetime(2014, 10, 13, 15, 34, 3), 2.27351e-05], [datetime.datetime(2014, 10, 14, 15, 34, 3), 2.12908e-05], [datetime.datetime(2014, 10, 15, 15, 34, 3), 2.26281e-05], [datetime.datetime(2014, 10, 16, 15, 34, 4), 2.05711e-05], [datetime.datetime(2014, 10, 17, 15, 39, 3), 2.05176e-05], [datetime.datetime(2014, 10, 18, 15, 39, 4), 2.03936e-05], [datetime.datetime(2014, 10, 19, 15, 39, 4), 1.90232e-05], [datetime.datetime(2014, 10, 20, 15, 39, 4), 2.12999e-05], [datetime.datetime(2014, 10, 21, 15, 39, 3), 2.13647e-05], [datetime.datetime(2014, 10, 22, 15, 39, 4), 2.06306e-05], [datetime.datetime(2014, 10, 23, 15, 39, 4), 2.00163e-05], [datetime.datetime(2014, 10, 24, 15, 39, 4), 2.17215e-05], [datetime.datetime(2014, 10, 25, 15, 39, 4), 1.92337e-05], [datetime.datetime(2014, 10, 26, 14, 39, 4), 1.94943e-05], [datetime.datetime(2014, 10, 27, 14, 39, 4), 2.0105e-05], [datetime.datetime(2014, 10, 28, 14, 39, 5), 2.05829e-05], [datetime.datetime(2014, 10, 29, 14, 39, 3), 2.11082e-05], [datetime.datetime(2014, 10, 30, 14, 39, 3), 2.0849e-05], [datetime.datetime(2014, 10, 31, 14, 39, 4), 2.22879e-05], [datetime.datetime(2014, 11, 1, 15, 14, 4), 2.36282e-05], [datetime.datetime(2014, 11, 2, 16, 14, 4), 2.54562e-05], [datetime.datetime(2014, 11, 3, 16, 14, 4), 2.33401e-05], [datetime.datetime(2014, 11, 4, 16, 14, 4), 2.25958e-05], [datetime.datetime(2014, 11, 5, 16, 14, 4), 2.47673e-05], [datetime.datetime(2014, 11, 6, 16, 14, 4), 2.37016e-05], [datetime.datetime(2014, 11, 7, 16, 14, 4), 2.18895e-05], [datetime.datetime(2014, 11, 8, 16, 14, 4), 2.17571e-05], [datetime.datetime(2014, 11, 9, 16, 14, 4), 2.11729e-05], [datetime.datetime(2014, 11, 10, 16, 14, 4), 2.12496e-05], [datetime.datetime(2014, 11, 11, 16, 14, 6), 2.02619e-05], [datetime.datetime(2014, 11, 12, 16, 14, 4), 2.01129e-05], [datetime.datetime(2014, 11, 13, 16, 14, 5), 1.84428e-05], [datetime.datetime(2014, 11, 14, 16, 14, 4), 1.94228e-05], [datetime.datetime(2014, 11, 15, 16, 14, 5), 1.96615e-05], [datetime.datetime(2014, 11, 16, 16, 14, 4), 2.02367e-05], [datetime.datetime(2014, 11, 17, 16, 14, 4), 1.99636e-05], [datetime.datetime(2014, 11, 18, 16, 14, 4), 1.84658e-05], [datetime.datetime(2014, 11, 19, 16, 14, 4), 1.8468e-05], [datetime.datetime(2014, 11, 20, 16, 14, 4), 1.8976e-05], [datetime.datetime(2014, 11, 21, 16, 14, 4), 1.69449e-05], [datetime.datetime(2014, 11, 22, 16, 14, 4), 1.63e-05], [datetime.datetime(2014, 11, 23, 16, 14, 4), 1.41424e-05], [datetime.datetime(2014, 11, 24, 16, 14, 4), 1.34867e-05], [datetime.datetime(2014, 11, 25, 16, 14, 4), 1.27402e-05], [datetime.datetime(2014, 11, 26, 16, 29, 4), 1.32199e-05], [datetime.datetime(2014, 11, 27, 16, 29, 5), 1.30098e-05], [datetime.datetime(2014, 11, 28, 16, 29, 4), 1.28402e-05], [datetime.datetime(2014, 11, 29, 16, 29, 4), 1.45769e-05], [datetime.datetime(2014, 11, 30, 16, 29, 4), 1.35458e-05], [datetime.datetime(2014, 12, 1, 16, 29, 3), 1.13495e-05], [datetime.datetime(2014, 12, 2, 16, 29, 5), 1.11727e-05], [datetime.datetime(2014, 12, 3, 16, 29, 4), 1.14054e-05], [datetime.datetime(2014, 12, 4, 16, 29, 3), 1.14915e-05], [datetime.datetime(2014, 12, 5, 16, 29, 4), 1.02515e-05], [datetime.datetime(2014, 12, 6, 16, 29, 5), 9.6582e-06], [datetime.datetime(2014, 12, 7, 16, 29, 5), 9.87727e-06], [datetime.datetime(2014, 12, 8, 16, 29, 3), 1.04613e-05], [datetime.datetime(2014, 12, 9, 16, 29, 4), 1.00295e-05], [datetime.datetime(2014, 12, 10, 16, 29, 4), 9.80649e-06], [datetime.datetime(2014, 12, 13, 22, 54, 4), 9.24312e-06], [datetime.datetime(2014, 12, 14, 22, 54, 3), 8.98894e-06], [datetime.datetime(2014, 12, 15, 22, 54, 4), 8.84016e-06], [datetime.datetime(2014, 12, 16, 22, 59, 4), 8.68911e-06], [datetime.datetime(2014, 12, 17, 22, 59, 4), 7.62958e-06], [datetime.datetime(2014, 12, 18, 22, 59, 4), 6.67193e-06], [datetime.datetime(2014, 12, 19, 22, 59, 3), 6.89209e-06], [datetime.datetime(2014, 12, 20, 22, 59, 5), 7.94706e-06], [datetime.datetime(2014, 12, 21, 22, 59, 3), 5.84015e-06], [datetime.datetime(2014, 12, 22, 22, 59, 4), 5.79638e-06], [datetime.datetime(2014, 12, 23, 22, 59, 4), 5.12163e-06], [datetime.datetime(2014, 12, 24, 22, 59, 4), 5.23613e-06], [datetime.datetime(2014, 12, 25, 22, 59, 4), 5.5132e-06], [datetime.datetime(2014, 12, 26, 22, 59, 3), 5.32688e-06], [datetime.datetime(2014, 12, 27, 22, 59, 3), 5.71185e-06], [datetime.datetime(2014, 12, 28, 22, 59, 4), 6.2709e-06], [datetime.datetime(2014, 12, 29, 22, 59, 4), 5.95779e-06], [datetime.datetime(2014, 12, 30, 22, 59, 3), 7.24044e-06], [datetime.datetime(2014, 12, 31, 22, 59, 4), 6.08559e-06], [datetime.datetime(2015, 1, 1, 22, 59, 4), 6.73672e-06], [datetime.datetime(2015, 1, 2, 22, 59, 5), 6.96433e-06], [datetime.datetime(2015, 1, 3, 22, 59, 5), 6.97691e-06], [datetime.datetime(2015, 1, 4, 22, 59, 4), 6.89789e-06], [datetime.datetime(2015, 1, 5, 22, 59, 4), 6.85397e-06], [datetime.datetime(2015, 1, 6, 22, 59, 4), 6.35324e-06], [datetime.datetime(2015, 1, 7, 22, 59, 4), 6.27824e-06], [datetime.datetime(2015, 1, 8, 22, 59, 4), 6.09995e-06], [datetime.datetime(2015, 1, 10, 8, 19, 4), 6.1063e-06], [datetime.datetime(2015, 1, 11, 8, 19, 5), 6.15002e-06], [datetime.datetime(2015, 1, 12, 8, 19, 4), 5.81403e-06], [datetime.datetime(2015, 1, 13, 8, 19, 4), 6.35693e-06], [datetime.datetime(2015, 1, 14, 8, 19, 4), 6.42295e-06], [datetime.datetime(2015, 1, 15, 8, 19, 4), 5.61214e-06], [datetime.datetime(2015, 1, 16, 8, 19, 4), 7.57574e-06], [datetime.datetime(2015, 1, 17, 8, 19, 4), 6.37672e-06], [datetime.datetime(2015, 1, 18, 8, 19, 5), 6.40223e-06], [datetime.datetime(2015, 1, 19, 8, 19, 5), 5.61567e-06], [datetime.datetime(2015, 1, 20, 8, 19, 4), 6.06051e-06], [datetime.datetime(2015, 1, 21, 8, 19, 4), 6.05914e-06], [datetime.datetime(2015, 1, 22, 8, 19, 4), 5.8616e-06], [datetime.datetime(2015, 1, 23, 8, 19, 5), 5.71177e-06], [datetime.datetime(2015, 1, 24, 8, 19, 4), 5.96573e-06], [datetime.datetime(2015, 1, 25, 8, 19, 4), 5.80512e-06], [datetime.datetime(2015, 1, 26, 8, 19, 4), 4.98509e-06], [datetime.datetime(2015, 1, 27, 8, 19, 4), 5.14191e-06], [datetime.datetime(2015, 1, 28, 8, 19, 4), 4.75144e-06], [datetime.datetime(2015, 1, 29, 8, 19, 5), 4.31832e-06], [datetime.datetime(2015, 1, 30, 8, 19, 4), 4.79626e-06], [datetime.datetime(2015, 1, 31, 8, 19, 5), 5.41156e-06], [datetime.datetime(2015, 2, 1, 8, 19, 3), 5.05085e-06], [datetime.datetime(2015, 2, 2, 8, 19, 4), 4.76238e-06], [datetime.datetime(2015, 2, 3, 8, 19, 4), 4.44769e-06], [datetime.datetime(2015, 2, 4, 8, 19, 4), 4.61415e-06], [datetime.datetime(2015, 2, 5, 8, 19, 6), 4.7536e-06], [datetime.datetime(2015, 2, 6, 8, 24, 5), 5.07106e-06], [datetime.datetime(2015, 2, 7, 8, 24, 4), 5.22574e-06], [datetime.datetime(2015, 2, 8, 8, 24, 4), 4.84781e-06], [datetime.datetime(2015, 2, 9, 8, 24, 5), 4.87185e-06], [datetime.datetime(2015, 2, 10, 8, 24, 4), 4.96901e-06], [datetime.datetime(2015, 2, 11, 8, 24, 4), 5.4649e-06], [datetime.datetime(2015, 2, 12, 8, 24, 4), 4.88759e-06], [datetime.datetime(2015, 2, 13, 8, 24, 4), 5.28294e-06], [datetime.datetime(2015, 2, 14, 8, 24, 4), 4.7668e-06], [datetime.datetime(2015, 2, 15, 8, 24, 6), 4.77266e-06], [datetime.datetime(2015, 2, 16, 8, 24, 4), 5.19037e-06], [datetime.datetime(2015, 2, 17, 8, 24, 4), 4.84499e-06], [datetime.datetime(2015, 2, 18, 8, 24, 3), 4.40515e-06], [datetime.datetime(2015, 2, 19, 8, 24, 3), 4.36944e-06], [datetime.datetime(2015, 2, 20, 8, 24, 3), 4.38635e-06], [datetime.datetime(2015, 2, 21, 8, 24, 3), 4.23898e-06], [datetime.datetime(2015, 2, 22, 8, 24, 4), 4.1351e-06], [datetime.datetime(2015, 2, 23, 8, 24, 3), 4.02983e-06], [datetime.datetime(2015, 2, 24, 8, 24, 3), 4.2711e-06], [datetime.datetime(2015, 2, 25, 8, 24, 4), 3.91745e-06], [datetime.datetime(2015, 2, 26, 8, 24, 3), 4.13073e-06], [datetime.datetime(2015, 2, 27, 8, 24, 5), 4.14958e-06], [datetime.datetime(2015, 2, 28, 10, 24, 3), 4.3797e-06], [datetime.datetime(2015, 3, 1, 10, 24, 3), 3.97917e-06], [datetime.datetime(2015, 3, 2, 10, 24, 3), 4.11961e-06], [datetime.datetime(2015, 3, 3, 10, 24, 3), 4.04927e-06], [datetime.datetime(2015, 3, 4, 17, 14, 6), 4.01713e-06], [datetime.datetime(2015, 3, 5, 17, 14, 3), 3.76128e-06], [datetime.datetime(2015, 3, 6, 17, 14, 3), 3.32524e-06], [datetime.datetime(2015, 3, 7, 17, 14, 4), 3.43626e-06], [datetime.datetime(2015, 3, 8, 17, 14, 4), 3.38034e-06], [datetime.datetime(2015, 3, 9, 17, 14, 4), 3.2358e-06], [datetime.datetime(2015, 3, 10, 17, 19, 3), 3.15171e-06], [datetime.datetime(2015, 3, 11, 17, 19, 4), 2.96464e-06], [datetime.datetime(2015, 3, 12, 17, 19, 4), 3.26453e-06], [datetime.datetime(2015, 3, 13, 17, 19, 4), 2.85287e-06], [datetime.datetime(2015, 3, 14, 17, 19, 4), 3.0303e-06], [datetime.datetime(2015, 3, 15, 17, 19, 4), 2.32969e-06], [datetime.datetime(2015, 3, 16, 17, 19, 4), 2.45105e-06], [datetime.datetime(2015, 3, 17, 17, 19, 3), 2.09805e-06], [datetime.datetime(2015, 3, 18, 17, 19, 4), 2.01943e-06], [datetime.datetime(2015, 3, 19, 17, 19, 4), 2.49551e-06], [datetime.datetime(2015, 3, 20, 17, 19, 4), 2.10914e-06], [datetime.datetime(2015, 3, 21, 17, 19, 6), 2.1262e-06], [datetime.datetime(2015, 3, 22, 17, 19, 4), 2.58203e-06], [datetime.datetime(2015, 3, 23, 17, 19, 4), 2.53897e-06], [datetime.datetime(2015, 3, 24, 17, 19, 4), 2.72713e-06], [datetime.datetime(2015, 3, 25, 17, 19, 4), 2.7294e-06], [datetime.datetime(2015, 3, 26, 17, 19, 4), 2.52911e-06], [datetime.datetime(2015, 3, 27, 17, 19, 4), 2.93171e-06], [datetime.datetime(2015, 3, 28, 17, 19, 4), 2.33149e-06], [datetime.datetime(2015, 3, 29, 18, 19, 4), 2.52035e-06], [datetime.datetime(2015, 3, 30, 20, 29, 4), 2.46971e-06], [datetime.datetime(2015, 3, 31, 20, 29, 4), 2.38898e-06], [datetime.datetime(2015, 4, 2, 1, 34, 4), 2.61702e-06], [datetime.datetime(2015, 4, 3, 1, 34, 4), 3.41648e-06], [datetime.datetime(2015, 4, 4, 1, 34, 4), 3.09853e-06], [datetime.datetime(2015, 4, 5, 1, 34, 4), 3.15967e-06], [datetime.datetime(2015, 4, 6, 1, 34, 4), 2.95197e-06], [datetime.datetime(2015, 4, 7, 1, 34, 4), 2.78293e-06], [datetime.datetime(2015, 4, 8, 1, 34, 4), 2.92916e-06], [datetime.datetime(2015, 4, 9, 1, 59, 4), 3.19939e-06], [datetime.datetime(2015, 4, 10, 1, 59, 4), 3.22355e-06], [datetime.datetime(2015, 4, 11, 1, 59, 6), 3.00744e-06], [datetime.datetime(2015, 4, 12, 1, 59, 4), 3.1991e-06], [datetime.datetime(2015, 4, 13, 1, 59, 5), 3.13861e-06], [datetime.datetime(2015, 4, 14, 1, 59, 4), 3.43041e-06], [datetime.datetime(2015, 4, 15, 1, 59, 6), 3.83935e-06], [datetime.datetime(2015, 4, 16, 2, 54, 4), 3.4876e-06], [datetime.datetime(2015, 4, 17, 2, 54, 4), 3.40255e-06], [datetime.datetime(2015, 4, 18, 2, 54, 4), 3.1526e-06], [datetime.datetime(2015, 4, 19, 2, 54, 4), 3.00967e-06], [datetime.datetime(2015, 4, 20, 2, 54, 4), 3.26127e-06], [datetime.datetime(2015, 4, 21, 2, 54, 4), 3.1046e-06], [datetime.datetime(2015, 4, 22, 2, 54, 4), 3.01978e-06], [datetime.datetime(2015, 4, 23, 2, 54, 4), 2.70243e-06], [datetime.datetime(2015, 4, 24, 2, 54, 4), 2.8602e-06], [datetime.datetime(2015, 4, 25, 2, 54, 4), 2.96246e-06], [datetime.datetime(2015, 4, 26, 16, 14, 4), 2.99417e-06], [datetime.datetime(2015, 4, 27, 16, 14, 4), 3.07799e-06], [datetime.datetime(2015, 4, 28, 16, 14, 4), 3.45839e-06], [datetime.datetime(2015, 4, 29, 16, 14, 5), 3.56118e-06], [datetime.datetime(2015, 4, 30, 16, 14, 3), 2.5243e-06], [datetime.datetime(2015, 5, 1, 16, 14, 4), 2.17719e-06], [datetime.datetime(2015, 5, 2, 16, 14, 4), 2.55299e-06], [datetime.datetime(2015, 5, 3, 16, 14, 3), 2.57569e-06], [datetime.datetime(2015, 5, 4, 16, 14, 4), 2.60521e-06], [datetime.datetime(2015, 5, 5, 16, 14, 4), 3.07989e-06], [datetime.datetime(2015, 5, 6, 20, 9, 4), 2.73862e-06], [datetime.datetime(2015, 5, 7, 20, 9, 4), 2.86387e-06], [datetime.datetime(2015, 5, 8, 20, 9, 4), 2.94194e-06], [datetime.datetime(2015, 5, 9, 20, 9, 6), 3.00015e-06], [datetime.datetime(2015, 5, 10, 20, 9, 4), 2.84757e-06], [datetime.datetime(2015, 5, 11, 20, 9, 4), 4.07666e-06], [datetime.datetime(2015, 5, 12, 20, 9, 4), 6.65795e-06], [datetime.datetime(2015, 5, 13, 20, 9, 4), 6.29089e-06], [datetime.datetime(2015, 5, 14, 20, 9, 3), 8.18139e-06], [datetime.datetime(2015, 5, 15, 20, 9, 3), 8.28094e-06], [datetime.datetime(2015, 5, 16, 20, 9, 3), 8.24809e-06], [datetime.datetime(2015, 5, 17, 20, 9, 4), 7.90319e-06], [datetime.datetime(2015, 5, 18, 20, 9, 4), 1.26229e-05], [datetime.datetime(2015, 5, 19, 20, 9, 6), 1.42378e-05], [datetime.datetime(2015, 5, 20, 20, 9, 4), 1.26934e-05], [datetime.datetime(2015, 5, 21, 20, 9, 4), 1.31318e-05], [datetime.datetime(2015, 5, 22, 20, 9, 4), 1.29672e-05], [datetime.datetime(2015, 5, 23, 20, 9, 4), 1.2943e-05], [datetime.datetime(2015, 5, 24, 20, 9, 5), 1.28672e-05], [datetime.datetime(2015, 5, 25, 20, 9, 4), 1.24138e-05], [datetime.datetime(2015, 5, 26, 20, 9, 3), 1.27038e-05], [datetime.datetime(2015, 5, 27, 20, 9, 4), 1.54326e-05], [datetime.datetime(2015, 5, 28, 23, 19, 4), 2.89877e-05], [datetime.datetime(2015, 5, 29, 23, 19, 3), 2.21896e-05], [datetime.datetime(2015, 5, 30, 23, 19, 4), 2.13734e-05], [datetime.datetime(2015, 5, 31, 23, 19, 4), 1.73801e-05], [datetime.datetime(2015, 6, 1, 23, 19, 4), 1.84364e-05], [datetime.datetime(2015, 6, 3, 0, 39, 3), 2.07738e-05], [datetime.datetime(2015, 6, 4, 0, 39, 4), 2.27843e-05], [datetime.datetime(2015, 6, 5, 0, 39, 4), 2.28029e-05], [datetime.datetime(2015, 6, 6, 0, 39, 4), 2.07983e-05], [datetime.datetime(2015, 6, 7, 2, 9, 4), 2.19285e-05], [datetime.datetime(2015, 6, 8, 2, 9, 4), 2.02197e-05], [datetime.datetime(2015, 6, 9, 2, 9, 4), 2.09874e-05], [datetime.datetime(2015, 6, 10, 2, 9, 4), 2.41001e-05], [datetime.datetime(2015, 6, 11, 2, 9, 4), 2.02248e-05], [datetime.datetime(2015, 6, 12, 2, 9, 5), 1.87366e-05], [datetime.datetime(2015, 6, 13, 2, 9, 7), 2.38294e-05], [datetime.datetime(2015, 6, 14, 3, 59, 4), 2.36637e-05], [datetime.datetime(2015, 6, 15, 3, 59, 5), 2.13304e-05], [datetime.datetime(2015, 6, 16, 3, 59, 4), 2.25731e-05], [datetime.datetime(2015, 6, 17, 3, 59, 4), 2.22129e-05], [datetime.datetime(2015, 6, 18, 3, 59, 4), 2.43002e-05], [datetime.datetime(2015, 6, 19, 3, 59, 3), 2.26138e-05], [datetime.datetime(2015, 6, 20, 3, 59, 4), 2.25585e-05], [datetime.datetime(2015, 6, 21, 3, 59, 3), 2.15385e-05], [datetime.datetime(2015, 6, 22, 3, 59, 4), 2.12075e-05], [datetime.datetime(2015, 6, 23, 3, 59, 4), 2.16736e-05], [datetime.datetime(2015, 6, 24, 3, 59, 3), 2.1139e-05], [datetime.datetime(2015, 6, 25, 3, 59, 4), 1.91439e-05], [datetime.datetime(2015, 6, 26, 3, 59, 5), 1.99865e-05], [datetime.datetime(2015, 6, 27, 3, 59, 4), 1.88529e-05], [datetime.datetime(2015, 6, 28, 3, 59, 5), 1.90201e-05], [datetime.datetime(2015, 6, 29, 3, 59, 4), 1.82811e-05], [datetime.datetime(2015, 6, 30, 3, 59, 4), 1.79626e-05], [datetime.datetime(2015, 7, 1, 3, 59, 3), 1.73395e-05], [datetime.datetime(2015, 7, 2, 3, 59, 4), 1.59968e-05], [datetime.datetime(2015, 7, 3, 3, 59, 4), 1.51927e-05], [datetime.datetime(2015, 7, 4, 3, 59, 4), 1.41583e-05], [datetime.datetime(2015, 7, 5, 3, 59, 3), 1.40385e-05], [datetime.datetime(2015, 7, 6, 3, 59, 3), 1.27095e-05], [datetime.datetime(2015, 7, 7, 3, 59, 4), 1.27617e-05], [datetime.datetime(2015, 7, 8, 3, 59, 4), 1.29869e-05], [datetime.datetime(2015, 7, 9, 3, 59, 4), 1.27964e-05], [datetime.datetime(2015, 7, 10, 3, 59, 4), 1.21447e-05], [datetime.datetime(2015, 7, 11, 3, 59, 5), 1.34926e-05], [datetime.datetime(2015, 7, 12, 3, 59, 20), 1.22554e-05], [datetime.datetime(2015, 7, 13, 3, 59, 7), 1.16454e-05], [datetime.datetime(2015, 7, 14, 3, 59, 12), 1.15207e-05], [datetime.datetime(2015, 7, 15, 4, 4, 4), 1.11217e-05], [datetime.datetime(2015, 7, 16, 4, 4, 4), 1.17378e-05], [datetime.datetime(2015, 7, 17, 4, 4, 9), 8.4258e-06], [datetime.datetime(2015, 7, 18, 4, 4, 8), 1.00899e-05], [datetime.datetime(2015, 7, 19, 4, 9, 6), 1.06494e-05], [datetime.datetime(2015, 7, 20, 4, 14, 6), 1.02661e-05], [datetime.datetime(2015, 7, 21, 4, 14, 5), 9.05769e-06], [datetime.datetime(2015, 7, 22, 4, 14, 4), 9.5357e-06], [datetime.datetime(2015, 7, 23, 4, 14, 6), 9.38602e-06], [datetime.datetime(2015, 7, 24, 4, 4, 5), 9.90881e-06], [datetime.datetime(2015, 7, 25, 4, 4, 5), 8.62701e-06], [datetime.datetime(2015, 7, 26, 4, 4, 6), 9.6789e-06], [datetime.datetime(2015, 7, 27, 4, 4, 5), 9.63153e-06], [datetime.datetime(2015, 7, 28, 4, 4, 4), 9.47303e-06], [datetime.datetime(2015, 7, 29, 4, 4, 4), 9.23579e-06], [datetime.datetime(2015, 7, 30, 4, 4, 4), 9.51725e-06], [datetime.datetime(2015, 7, 31, 4, 4, 6), 6.69299e-06], [datetime.datetime(2015, 8, 1, 4, 4, 5), 8.56899e-06], [datetime.datetime(2015, 8, 2, 4, 9, 4), 9.35868e-06], [datetime.datetime(2015, 8, 3, 4, 9, 5), 9.73677e-06], [datetime.datetime(2015, 8, 4, 4, 9, 6), 7.94406e-06], [datetime.datetime(2015, 8, 5, 4, 9, 5), 7.34181e-06], [datetime.datetime(2015, 8, 6, 4, 9, 5), 8.03652e-06], [datetime.datetime(2015, 8, 7, 4, 9, 5), 8.27713e-06], [datetime.datetime(2015, 8, 8, 4, 9, 5), 8.6499e-06], [datetime.datetime(2015, 8, 9, 4, 9, 4), 8.70356e-06], [datetime.datetime(2015, 8, 10, 4, 9, 4), 7.52596e-06], [datetime.datetime(2015, 8, 11, 4, 9, 5), 1.04495e-05], [datetime.datetime(2015, 8, 12, 4, 9, 5), 9.13597e-06], [datetime.datetime(2015, 8, 13, 4, 9, 5), 8.26921e-06], [datetime.datetime(2015, 8, 14, 4, 9, 6), 8.89694e-06], [datetime.datetime(2015, 8, 15, 4, 9, 4), 7.5906e-06], [datetime.datetime(2015, 8, 16, 4, 9, 4), 8.08077e-06], [datetime.datetime(2015, 8, 17, 4, 9, 5), 8.15208e-06], [datetime.datetime(2015, 8, 18, 4, 9, 5), 7.88897e-06], [datetime.datetime(2015, 8, 19, 4, 9, 4), 9.71973e-06], [datetime.datetime(2015, 8, 20, 4, 24, 4), 8.1623e-06], [datetime.datetime(2015, 8, 21, 4, 24, 4), 8.02101e-06], [datetime.datetime(2015, 8, 22, 4, 24, 4), 8.94702e-06], [datetime.datetime(2015, 8, 23, 4, 29, 4), 8.53384e-06], [datetime.datetime(2015, 8, 24, 4, 29, 4), 8.59327e-06], [datetime.datetime(2015, 8, 25, 4, 34, 5), 9.08205e-06], [datetime.datetime(2015, 8, 26, 4, 34, 4), 7.70072e-06], [datetime.datetime(2015, 8, 27, 4, 34, 5), 8.23647e-06], [datetime.datetime(2015, 8, 28, 4, 34, 6), 8.09735e-06], [datetime.datetime(2015, 8, 29, 4, 34, 4), 6.836e-06], [datetime.datetime(2015, 8, 30, 4, 44, 4), 8.07871e-06], [datetime.datetime(2015, 8, 31, 4, 44, 4), 7.65326e-06], [datetime.datetime(2015, 9, 1, 4, 44, 4), 7.8789e-06], [datetime.datetime(2015, 9, 2, 4, 44, 4), 7.09564e-06], [datetime.datetime(2015, 9, 3, 4, 44, 4), 8.09672e-06], [datetime.datetime(2015, 9, 4, 4, 44, 5), 7.5958e-06], [datetime.datetime(2015, 9, 5, 4, 44, 4), 8.17062e-06], [datetime.datetime(2015, 9, 6, 4, 44, 5), 8.07819e-06], [datetime.datetime(2015, 9, 7, 4, 44, 4), 7.82828e-06], [datetime.datetime(2015, 9, 8, 4, 44, 4), 7.85782e-06], [datetime.datetime(2015, 9, 9, 4, 54, 4), 7.46865e-06], [datetime.datetime(2015, 9, 10, 4, 54, 3), 7.99142e-06], [datetime.datetime(2015, 9, 11, 4, 54, 2), 7.09442e-06], [datetime.datetime(2015, 9, 12, 4, 54, 2), 7.6186e-06], [datetime.datetime(2015, 9, 13, 5, 4, 3), 7.63376e-06], [datetime.datetime(2015, 9, 14, 5, 4, 3), 7.48761e-06], [datetime.datetime(2015, 9, 15, 5, 4, 4), 7.57282e-06], [datetime.datetime(2015, 9, 16, 5, 4, 2), 7.47381e-06], [datetime.datetime(2015, 9, 17, 5, 4, 4), 6.87595e-06], [datetime.datetime(2015, 9, 18, 5, 4, 2), 7.99535e-06], [datetime.datetime(2015, 9, 19, 5, 39, 4), 8.05356e-06], [datetime.datetime(2015, 9, 20, 5, 54, 2), 7.05695e-06], [datetime.datetime(2015, 9, 21, 9, 39, 3), 8.40997e-06], [datetime.datetime(2015, 9, 22, 11, 54, 3), 8.42261e-06], [datetime.datetime(2015, 9, 23, 11, 54, 2), 7.30182e-06], [datetime.datetime(2015, 9, 24, 11, 54, 3), 7.34007e-06], [datetime.datetime(2015, 9, 25, 11, 54, 3), 7.69141e-06], [datetime.datetime(2015, 9, 26, 11, 55, 23), 7.88298e-06], [datetime.datetime(2015, 9, 27, 11, 59, 3), 7.71741e-06], [datetime.datetime(2015, 9, 28, 11, 59, 3), 7.57072e-06], [datetime.datetime(2015, 9, 29, 12, 4, 2), 7.66499e-06], [datetime.datetime(2015, 9, 30, 12, 4, 3), 7.60506e-06], [datetime.datetime(2015, 10, 1, 12, 4, 5), 8.23109e-06], [datetime.datetime(2015, 10, 2, 12, 4, 4), 7.6392e-06], [datetime.datetime(2015, 10, 3, 12, 4, 3), 7.2103e-06], [datetime.datetime(2015, 10, 4, 12, 19, 4), 6.56801e-06], [datetime.datetime(2015, 10, 5, 12, 19, 5), 6.2066e-06], [datetime.datetime(2015, 10, 6, 12, 19, 3), 6.39616e-06], [datetime.datetime(2015, 10, 7, 12, 19, 3), 6.33542e-06], [datetime.datetime(2015, 10, 8, 12, 19, 2), 5.82427e-06], [datetime.datetime(2015, 10, 9, 12, 19, 4), 6.08524e-06], [datetime.datetime(2015, 10, 10, 12, 19, 3), 6.61026e-06], [datetime.datetime(2015, 10, 11, 12, 34, 5), 6.34691e-06], [datetime.datetime(2015, 10, 12, 12, 34, 4), 6.81785e-06], [datetime.datetime(2015, 10, 13, 12, 34, 2), 6.82917e-06], [datetime.datetime(2015, 10, 14, 12, 34, 3), 5.70339e-06], [datetime.datetime(2015, 10, 15, 12, 34, 3), 6.3374e-06], [datetime.datetime(2015, 10, 16, 12, 34, 3), 6.17971e-06], [datetime.datetime(2015, 10, 17, 12, 34, 2), 6.21852e-06], [datetime.datetime(2015, 10, 18, 12, 44, 12), 6.24902e-06], [datetime.datetime(2015, 10, 19, 12, 44, 3), 5.70682e-06], [datetime.datetime(2015, 10, 20, 12, 44, 3), 6.56153e-06], [datetime.datetime(2015, 10, 21, 12, 44, 11), 5.62401e-06], [datetime.datetime(2015, 10, 22, 12, 44, 3), 5.96205e-06], [datetime.datetime(2015, 10, 23, 12, 44, 4), 4.98054e-06], [datetime.datetime(2015, 10, 24, 12, 44, 6), 5.86738e-06], [datetime.datetime(2015, 10, 25, 12, 9, 2), 5.99278e-06], [datetime.datetime(2015, 10, 26, 12, 9, 2), 5.59243e-06], [datetime.datetime(2015, 10, 27, 12, 9, 14), 5.61641e-06], [datetime.datetime(2015, 10, 28, 12, 9, 3), 6.73003e-06], [datetime.datetime(2015, 10, 29, 12, 9, 3), 9.00533e-06], [datetime.datetime(2015, 10, 30, 12, 9, 3), 8.35919e-06], [datetime.datetime(2015, 10, 31, 12, 9, 4), 6.41957e-06], [datetime.datetime(2015, 11, 1, 13, 44, 3), 7.51702e-06], [datetime.datetime(2015, 11, 2, 13, 44, 2), 5.975e-06], [datetime.datetime(2015, 11, 3, 13, 44, 2), 6.50204e-06], [datetime.datetime(2015, 11, 4, 13, 54, 2), 6.23369e-06], [datetime.datetime(2015, 11, 5, 13, 54, 4), 5.64588e-06], [datetime.datetime(2015, 11, 6, 13, 54, 3), 6.26506e-06], [datetime.datetime(2015, 11, 7, 13, 54, 2), 5.4445e-06], [datetime.datetime(2015, 11, 8, 14, 29, 5), 6.16337e-06], [datetime.datetime(2015, 11, 9, 14, 29, 6), 5.56139e-06], [datetime.datetime(2015, 11, 10, 14, 29, 3), 5.59613e-06], [datetime.datetime(2015, 11, 11, 14, 29, 4), 6.48153e-06], [datetime.datetime(2015, 11, 12, 14, 29, 3), 5.07357e-06], [datetime.datetime(2015, 11, 13, 14, 29, 2), 5.28633e-06], [datetime.datetime(2015, 11, 14, 14, 24, 10), 5.00461e-06], [datetime.datetime(2015, 11, 15, 14, 54, 3), 4.96935e-06], [datetime.datetime(2015, 11, 16, 14, 54, 2), 5.49146e-06], [datetime.datetime(2015, 11, 17, 14, 54, 4), 5.39551e-06], [datetime.datetime(2015, 11, 18, 14, 54, 15), 5.4634e-06], [datetime.datetime(2015, 11, 19, 14, 54, 3), 5.43269e-06], [datetime.datetime(2015, 11, 20, 14, 54, 3), 5.48395e-06], [datetime.datetime(2015, 11, 21, 14, 54, 3), 5.73987e-06], [datetime.datetime(2015, 11, 22, 15, 49, 3), 5.30336e-06], [datetime.datetime(2015, 11, 23, 15, 49, 3), 5.24179e-06], [datetime.datetime(2015, 11, 24, 15, 49, 5), 5.16128e-06], [datetime.datetime(2015, 11, 25, 15, 49, 5), 5.15522e-06], [datetime.datetime(2015, 11, 26, 15, 49, 5), 5.15719e-06], [datetime.datetime(2015, 11, 27, 20, 19, 16), 4.81025e-06], [datetime.datetime(2015, 11, 28, 20, 19, 6), 4.57545e-06], [datetime.datetime(2015, 11, 29, 20, 19, 3), 4.4499e-06], [datetime.datetime(2015, 11, 30, 20, 19, 2), 4.60899e-06], [datetime.datetime(2015, 12, 1, 20, 19, 4), 4.70287e-06], [datetime.datetime(2015, 12, 2, 20, 19, 13), 4.53499e-06], [datetime.datetime(2015, 12, 3, 20, 19, 3), 4.71195e-06], [datetime.datetime(2015, 12, 4, 20, 19, 3), 4.29331e-06], [datetime.datetime(2015, 12, 5, 20, 19, 4), 4.31885e-06], [datetime.datetime(2015, 12, 6, 20, 19, 3), 4.17332e-06], [datetime.datetime(2015, 12, 7, 20, 19, 4), 4.49137e-06], [datetime.datetime(2015, 12, 8, 20, 19, 10), 4.08623e-06], [datetime.datetime(2015, 12, 9, 20, 19, 3), 4.20548e-06], [datetime.datetime(2015, 12, 10, 20, 19, 10), 4.85601e-06], [datetime.datetime(2015, 12, 11, 20, 19, 3), 4.17957e-06], [datetime.datetime(2015, 12, 12, 20, 19, 2), 4.19276e-06], [datetime.datetime(2015, 12, 13, 20, 19, 4), 4.14338e-06], [datetime.datetime(2015, 12, 14, 20, 19, 3), 4.14199e-06], [datetime.datetime(2015, 12, 15, 20, 19, 3), 4.63263e-06], [datetime.datetime(2015, 12, 16, 20, 19, 3), 3.85424e-06], [datetime.datetime(2015, 12, 17, 20, 19, 5), 4.37342e-06], [datetime.datetime(2015, 12, 18, 20, 19, 4), 4.35684e-06], [datetime.datetime(2015, 12, 19, 20, 19, 2), 3.79389e-06], [datetime.datetime(2015, 12, 20, 20, 19, 4), 3.5458e-06], [datetime.datetime(2015, 12, 21, 20, 19, 5), 3.86937e-06], [datetime.datetime(2015, 12, 22, 20, 19, 4), 3.87609e-06], [datetime.datetime(2015, 12, 23, 20, 19, 3), 4.69403e-06], [datetime.datetime(2015, 12, 24, 20, 19, 4), 3.85719e-06], [datetime.datetime(2015, 12, 25, 20, 19, 4), 3.73329e-06], [datetime.datetime(2015, 12, 26, 20, 19, 7), 4.15547e-06], [datetime.datetime(2015, 12, 27, 20, 19, 4), 3.85605e-06], [datetime.datetime(2015, 12, 28, 20, 19, 4), 3.86027e-06], [datetime.datetime(2015, 12, 29, 20, 19, 2), 3.94031e-06], [datetime.datetime(2015, 12, 30, 20, 19, 4), 4.08456e-06], [datetime.datetime(2015, 12, 31, 20, 19, 3), 4.0208e-06], [datetime.datetime(2016, 1, 1, 20, 19, 3), 3.88317e-06], [datetime.datetime(2016, 1, 2, 20, 19, 3), 3.89531e-06], [datetime.datetime(2016, 1, 3, 20, 19, 3), 4.11438e-06], [datetime.datetime(2016, 1, 4, 20, 19, 3), 4.22755e-06], [datetime.datetime(2016, 1, 5, 20, 19, 3), 3.8262e-06], [datetime.datetime(2016, 1, 6, 20, 19, 2), 3.77603e-06], [datetime.datetime(2016, 1, 7, 20, 19, 4), 3.67465e-06], [datetime.datetime(2016, 1, 8, 20, 19, 3), 3.51681e-06], [datetime.datetime(2016, 1, 9, 20, 19, 2), 3.81839e-06], [datetime.datetime(2016, 1, 10, 20, 19, 2), 3.70834e-06], [datetime.datetime(2016, 1, 11, 20, 19, 3), 4.52114e-06], [datetime.datetime(2016, 1, 12, 20, 29, 20), 4.41226e-06], [datetime.datetime(2016, 1, 13, 20, 29, 5), 3.94133e-06], [datetime.datetime(2016, 1, 14, 20, 29, 2), 5.25579e-06], [datetime.datetime(2016, 1, 15, 20, 29, 3), 5.02391e-06], [datetime.datetime(2016, 1, 16, 20, 29, 1), 5.82778e-06], [datetime.datetime(2016, 1, 17, 20, 29, 1), 6.10933e-06], [datetime.datetime(2016, 1, 18, 20, 29, 2), 4.77843e-06], [datetime.datetime(2016, 1, 19, 20, 29, 3), 4.95423e-06], [datetime.datetime(2016, 1, 20, 20, 29, 1), 5.03121e-06], [datetime.datetime(2016, 1, 21, 20, 39, 12), 4.7541e-06], [datetime.datetime(2016, 1, 22, 20, 39, 4), 4.96704e-06], [datetime.datetime(2016, 1, 23, 20, 39, 3), 5.82533e-06], [datetime.datetime(2016, 1, 24, 20, 39, 4), 5.55534e-06], [datetime.datetime(2016, 1, 25, 20, 39, 2), 5.7562e-06], [datetime.datetime(2016, 1, 26, 20, 39, 3), 1.0088e-05], [datetime.datetime(2016, 1, 27, 20, 49, 3), 2.59329e-05], [datetime.datetime(2016, 1, 28, 20, 49, 4), 1.50275e-05], [datetime.datetime(2016, 1, 29, 20, 49, 3), 1.18119e-05], [datetime.datetime(2016, 1, 30, 20, 49, 2), 7.36843e-06], [datetime.datetime(2016, 1, 31, 20, 49, 3), 7.4297e-06], [datetime.datetime(2016, 2, 1, 20, 49, 2), 1.00468e-05], [datetime.datetime(2016, 2, 2, 20, 49, 4), 9.33454e-06], [datetime.datetime(2016, 2, 3, 20, 49, 3), 1.04555e-05], [datetime.datetime(2016, 2, 4, 20, 49, 4), 1.146e-05], [datetime.datetime(2016, 2, 5, 20, 49, 3), 1.53172e-05], [datetime.datetime(2016, 2, 6, 20, 49, 3), 1.39981e-05], [datetime.datetime(2016, 2, 7, 20, 49, 3), 1.41167e-05], [datetime.datetime(2016, 2, 8, 20, 49, 3), 1.36972e-05], [datetime.datetime(2016, 2, 9, 20, 49, 2), 1.36834e-05], [datetime.datetime(2016, 2, 10, 20, 49, 9), 1.35473e-05], [datetime.datetime(2016, 2, 11, 20, 49, 2), 1.37057e-05], [datetime.datetime(2016, 2, 12, 20, 49, 3), 1.40789e-05], [datetime.datetime(2016, 2, 13, 20, 49, 3), 1.36739e-05], [datetime.datetime(2016, 2, 14, 20, 49, 2), 1.6512e-05], [datetime.datetime(2016, 2, 15, 20, 49, 3), 1.65198e-05], [datetime.datetime(2016, 2, 16, 20, 49, 2), 1.52354e-05], [datetime.datetime(2016, 2, 17, 20, 49, 3), 1.25068e-05], [datetime.datetime(2016, 2, 18, 20, 49, 2), 1.3439e-05], [datetime.datetime(2016, 2, 19, 20, 49, 2), 1.35107e-05], [datetime.datetime(2016, 2, 20, 20, 49, 3), 1.28533e-05], [datetime.datetime(2016, 2, 21, 20, 49, 3), 1.27007e-05], [datetime.datetime(2016, 2, 22, 20, 49, 4), 1.20763e-05], [datetime.datetime(2016, 2, 23, 20, 49, 8), 1.14442e-05], [datetime.datetime(2016, 2, 24, 20, 49, 3), 1.09903e-05], [datetime.datetime(2016, 2, 25, 20, 59, 2), 1.12682e-05], [datetime.datetime(2016, 2, 26, 21, 4, 2), 1.07357e-05], [datetime.datetime(2016, 2, 27, 21, 4, 2), 9.92347e-06], [datetime.datetime(2016, 2, 28, 21, 4, 2), 9.67151e-06], [datetime.datetime(2016, 2, 29, 21, 4, 2), 9.95098e-06], [datetime.datetime(2016, 3, 1, 21, 4, 4), 1.09038e-05], [datetime.datetime(2016, 3, 2, 21, 4, 3), 1.03137e-05], [datetime.datetime(2016, 3, 3, 21, 4, 2), 9.76282e-06], [datetime.datetime(2016, 3, 4, 21, 4, 3), 9.50679e-06], [datetime.datetime(2016, 3, 5, 21, 4, 2), 9.48404e-06], [datetime.datetime(2016, 3, 6, 21, 4, 3), 9.45404e-06], [datetime.datetime(2016, 3, 7, 21, 4, 2), 8.28222e-06], [datetime.datetime(2016, 3, 8, 21, 4, 2), 8.1961e-06], [datetime.datetime(2016, 3, 9, 21, 4, 3), 7.985e-06], [datetime.datetime(2016, 3, 10, 21, 4, 3), 8.54283e-06], [datetime.datetime(2016, 3, 11, 21, 4, 2), 7.99373e-06], [datetime.datetime(2016, 3, 12, 21, 4, 2), 9.79347e-06], [datetime.datetime(2016, 3, 13, 21, 4, 2), 9.41178e-06], [datetime.datetime(2016, 3, 14, 21, 4, 2), 9.25976e-06], [datetime.datetime(2016, 3, 15, 21, 4, 3), 9.30024e-06], [datetime.datetime(2016, 3, 16, 21, 4, 2), 8.78453e-06], [datetime.datetime(2016, 3, 17, 21, 24, 2), 8.77356e-06], [datetime.datetime(2016, 3, 18, 21, 24, 2), 9.10748e-06], [datetime.datetime(2016, 3, 19, 21, 24, 2), 9.46246e-06], [datetime.datetime(2016, 3, 20, 21, 24, 2), 9.65395e-06], [datetime.datetime(2016, 3, 21, 22, 9, 3), 1.01661e-05], [datetime.datetime(2016, 3, 22, 22, 9, 2), 9.36263e-06], [datetime.datetime(2016, 3, 23, 22, 9, 3), 9.50426e-06], [datetime.datetime(2016, 3, 24, 22, 9, 3), 9.5236e-06], [datetime.datetime(2016, 3, 25, 22, 9, 2), 9.11332e-06], [datetime.datetime(2016, 3, 26, 22, 9, 2), 9.22353e-06], [datetime.datetime(2016, 3, 27, 23, 9, 2), 8.48237e-06], [datetime.datetime(2016, 3, 28, 23, 9, 2), 8.56027e-06], [datetime.datetime(2016, 3, 29, 23, 9, 2), 8.19044e-06], [datetime.datetime(2016, 3, 30, 23, 9, 3), 7.84446e-06], [datetime.datetime(2016, 3, 31, 23, 9, 2), 7.38875e-06], [datetime.datetime(2016, 4, 1, 23, 9, 2), 7.5472e-06], [datetime.datetime(2016, 4, 2, 23, 9, 3), 7.3625e-06], [datetime.datetime(2016, 4, 3, 23, 19, 2), 7.96754e-06], [datetime.datetime(2016, 4, 4, 23, 19, 2), 7.35512e-06], [datetime.datetime(2016, 4, 6, 0, 9, 2), 7.8192e-06], [datetime.datetime(2016, 4, 7, 0, 9, 2), 7.7003e-06], [datetime.datetime(2016, 4, 8, 0, 14, 4), 7.49711e-06], [datetime.datetime(2016, 4, 9, 0, 14, 4), 6.78085e-06], [datetime.datetime(2016, 4, 10, 0, 14, 2), 6.74367e-06], [datetime.datetime(2016, 4, 11, 0, 14, 3), 6.77142e-06], [datetime.datetime(2016, 4, 12, 0, 14, 3), 7.4556e-06], [datetime.datetime(2016, 4, 13, 0, 14, 3), 6.89509e-06], [datetime.datetime(2016, 4, 14, 0, 14, 3), 8.25696e-06], [datetime.datetime(2016, 4, 15, 0, 14, 3), 8.33809e-06], [datetime.datetime(2016, 4, 16, 0, 14, 3), 8.94842e-06], [datetime.datetime(2016, 4, 17, 0, 14, 2), 7.83011e-06], [datetime.datetime(2016, 4, 18, 0, 14, 2), 8.42749e-06], [datetime.datetime(2016, 4, 19, 0, 14, 2), 7.89185e-06], [datetime.datetime(2016, 4, 20, 0, 14, 3), 8.2203e-06], [datetime.datetime(2016, 4, 21, 0, 14, 3), 7.9882e-06], [datetime.datetime(2016, 4, 22, 0, 14, 3), 8.21838e-06], [datetime.datetime(2016, 4, 23, 0, 14, 3), 9.29562e-06], [datetime.datetime(2016, 4, 24, 0, 14, 3), 9.20489e-06], [datetime.datetime(2016, 4, 25, 0, 14, 2), 8.39443e-06], [datetime.datetime(2016, 4, 26, 0, 14, 3), 7.65534e-06], [datetime.datetime(2016, 4, 27, 0, 14, 2), 7.76775e-06], [datetime.datetime(2016, 4, 28, 0, 14, 4), 7.51104e-06], [datetime.datetime(2016, 4, 29, 0, 14, 3), 7.24657e-06], [datetime.datetime(2016, 4, 30, 0, 14, 2), 7.17851e-06], [datetime.datetime(2016, 5, 1, 0, 14, 2), 7.54263e-06], [datetime.datetime(2016, 5, 2, 0, 14, 2), 7.37497e-06], [datetime.datetime(2016, 5, 3, 0, 14, 2), 7.96715e-06], [datetime.datetime(2016, 5, 4, 0, 14, 2), 7.81943e-06], [datetime.datetime(2016, 5, 5, 0, 14, 3), 7.82763e-06], [datetime.datetime(2016, 5, 6, 0, 14, 3), 7.70984e-06], [datetime.datetime(2016, 5, 7, 0, 14, 2), 7.77062e-06], [datetime.datetime(2016, 5, 8, 0, 14, 2), 7.16001e-06], [datetime.datetime(2016, 5, 9, 0, 14, 1), 7.19301e-06], [datetime.datetime(2016, 5, 10, 0, 14, 2), 7.91331e-06], [datetime.datetime(2016, 5, 11, 0, 14, 2), 7.61443e-06], [datetime.datetime(2016, 5, 12, 0, 14, 4), 6.93334e-06], [datetime.datetime(2016, 5, 13, 0, 14, 3), 7.66787e-06], [datetime.datetime(2016, 5, 14, 0, 14, 2), 6.7323e-06], [datetime.datetime(2016, 5, 15, 0, 14, 2), 6.37021e-06], [datetime.datetime(2016, 5, 16, 0, 14, 1), 6.48465e-06], [datetime.datetime(2016, 5, 17, 0, 14, 2), 7.52297e-06], [datetime.datetime(2016, 5, 18, 0, 14, 1), 5.94575e-06], [datetime.datetime(2016, 5, 19, 3, 44, 2), 5.93456e-06], [datetime.datetime(2016, 5, 20, 3, 44, 2), 6.60502e-06], [datetime.datetime(2016, 5, 21, 3, 44, 1), 6.1775e-06], [datetime.datetime(2016, 5, 22, 3, 44, 1), 6.41633e-06], [datetime.datetime(2016, 5, 23, 3, 44, 1), 6.23881e-06], [datetime.datetime(2016, 5, 24, 3, 44, 2), 6.11613e-06], [datetime.datetime(2016, 5, 25, 3, 44, 1), 6.35969e-06], [datetime.datetime(2016, 5, 26, 3, 44, 1), 6.19594e-06], [datetime.datetime(2016, 5, 27, 3, 44, 1), 5.89822e-06], [datetime.datetime(2016, 5, 28, 3, 44, 1), 6.27343e-06], [datetime.datetime(2016, 5, 29, 3, 44, 1), 5.71282e-06], [datetime.datetime(2016, 5, 30, 3, 44, 1), 6.71947e-06], [datetime.datetime(2016, 5, 31, 3, 44, 2), 6.12038e-06], [datetime.datetime(2016, 6, 1, 3, 44, 2), 5.58377e-06], [datetime.datetime(2016, 6, 2, 3, 44, 2), 5.14937e-06], [datetime.datetime(2016, 6, 3, 3, 44, 2), 5.7869e-06], [datetime.datetime(2016, 6, 4, 3, 44, 2), 4.9095e-06], [datetime.datetime(2016, 6, 5, 3, 44, 2), 4.74488e-06], [datetime.datetime(2016, 6, 6, 3, 44, 2), 4.5827e-06], [datetime.datetime(2016, 6, 7, 3, 44, 2), 4.60562e-06], [datetime.datetime(2016, 6, 8, 3, 44, 2), 5.02792e-06], [datetime.datetime(2016, 6, 9, 3, 44, 2), 3.77531e-06], [datetime.datetime(2016, 6, 10, 3, 44, 6), 4.98035e-06], [datetime.datetime(2016, 6, 11, 3, 44, 2), 4.70042e-06], [datetime.datetime(2016, 6, 12, 3, 44, 2), 4.44799e-06], [datetime.datetime(2016, 6, 13, 3, 44, 2), 4.32087e-06], [datetime.datetime(2016, 6, 14, 3, 44, 1), 4.1113e-06], [datetime.datetime(2016, 6, 15, 3, 44, 2), 4.12837e-06], [datetime.datetime(2016, 6, 16, 3, 44, 2), 3.7895e-06], [datetime.datetime(2016, 6, 17, 3, 44, 3), 3.75159e-06], [datetime.datetime(2016, 6, 18, 3, 44, 1), 3.72584e-06], [datetime.datetime(2016, 6, 19, 3, 44, 2), 3.73006e-06], [datetime.datetime(2016, 6, 20, 3, 44, 2), 3.6766e-06], [datetime.datetime(2016, 6, 21, 3, 44, 2), 3.99415e-06], [datetime.datetime(2016, 6, 22, 3, 44, 1), 4.0919e-06], [datetime.datetime(2016, 6, 23, 3, 44, 2), 4.62853e-06], [datetime.datetime(2016, 6, 24, 3, 44, 1), 4.29354e-06], [datetime.datetime(2016, 6, 25, 3, 44, 1), 4.12694e-06], [datetime.datetime(2016, 6, 26, 3, 44, 1), 3.70689e-06], [datetime.datetime(2016, 6, 27, 3, 44, 23), 4.17788e-06], [datetime.datetime(2016, 6, 28, 3, 44, 2), 4.1773e-06], [datetime.datetime(2016, 6, 29, 3, 44, 2), 4.00705e-06], [datetime.datetime(2016, 6, 30, 3, 44, 2), 3.87531e-06], [datetime.datetime(2016, 7, 1, 3, 44, 2), 4.61699e-06], [datetime.datetime(2016, 7, 2, 3, 44, 2), 4.50117e-06], [datetime.datetime(2016, 7, 3, 3, 44, 2), 3.94407e-06], [datetime.datetime(2016, 7, 4, 3, 44, 2), 4.77658e-06], [datetime.datetime(2016, 7, 5, 3, 44, 2), 4.07378e-06], [datetime.datetime(2016, 7, 6, 3, 44, 2), 3.98321e-06], [datetime.datetime(2016, 7, 7, 3, 44, 1), 4.02861e-06], [datetime.datetime(2016, 7, 8, 3, 44, 2), 3.7375e-06], [datetime.datetime(2016, 7, 9, 3, 44, 1), 3.92674e-06], [datetime.datetime(2016, 7, 10, 3, 44, 1), 4.09531e-06], [datetime.datetime(2016, 7, 11, 3, 44, 2), 1.23604e-05], [datetime.datetime(2016, 7, 12, 3, 44, 1), 5.61906e-06], [datetime.datetime(2016, 7, 13, 3, 44, 1), 4.216e-06], [datetime.datetime(2016, 7, 14, 3, 44, 1), 4.10388e-06], [datetime.datetime(2016, 7, 15, 3, 44, 18), 4.14937e-06], [datetime.datetime(2016, 7, 16, 3, 44, 1), 3.722e-06], [datetime.datetime(2016, 7, 17, 3, 44, 1), 3.74656e-06], [datetime.datetime(2016, 7, 18, 3, 49, 3), 3.83862e-06], [datetime.datetime(2016, 7, 19, 3, 49, 2), 3.88427e-06], [datetime.datetime(2016, 7, 20, 3, 49, 6), 3.57367e-06], [datetime.datetime(2016, 7, 21, 3, 49, 1), 3.84608e-06], [datetime.datetime(2016, 7, 22, 3, 49, 2), 3.83842e-06], [datetime.datetime(2016, 7, 23, 3, 49, 2), 3.77328e-06], [datetime.datetime(2016, 7, 24, 3, 49, 1), 3.83677e-06], [datetime.datetime(2016, 7, 25, 3, 49, 1), 3.62799e-06], [datetime.datetime(2016, 7, 26, 3, 49, 1), 3.6664e-06], [datetime.datetime(2016, 7, 27, 3, 49, 1), 3.49157e-06], [datetime.datetime(2016, 7, 28, 3, 49, 1), 3.84835e-06], [datetime.datetime(2016, 7, 29, 3, 49, 2), 3.5521e-06], [datetime.datetime(2016, 7, 30, 3, 49, 2), 3.38995e-06], [datetime.datetime(2016, 7, 31, 3, 49, 2), 3.51335e-06], [datetime.datetime(2016, 8, 1, 3, 49, 2), 4.06982e-06], [datetime.datetime(2016, 8, 2, 3, 49, 2), 4.0677e-06], [datetime.datetime(2016, 8, 3, 3, 49, 2), 3.97376e-06], [datetime.datetime(2016, 8, 4, 3, 49, 1), 3.08282e-06], [datetime.datetime(2016, 8, 5, 3, 49, 1), 3.47095e-06], [datetime.datetime(2016, 8, 6, 3, 49, 1), 3.82202e-06], [datetime.datetime(2016, 8, 7, 3, 49, 1), 3.48596e-06], [datetime.datetime(2016, 8, 8, 3, 49, 2), 3.5176e-06], [datetime.datetime(2016, 8, 9, 3, 49, 2), 3.58342e-06], [datetime.datetime(2016, 8, 10, 3, 49, 2), 3.77065e-06], [datetime.datetime(2016, 8, 11, 3, 49, 1), 3.47469e-06], [datetime.datetime(2016, 8, 12, 3, 49, 2), 3.81207e-06], [datetime.datetime(2016, 8, 13, 3, 59, 28), 3.49602e-06], [datetime.datetime(2016, 8, 14, 4, 19, 2), 3.59767e-06], [datetime.datetime(2016, 8, 15, 4, 19, 2), 3.61632e-06], [datetime.datetime(2016, 8, 16, 4, 19, 2), 3.26361e-06], [datetime.datetime(2016, 8, 17, 4, 19, 2), 3.63221e-06], [datetime.datetime(2016, 8, 18, 4, 19, 2), 3.69344e-06], [datetime.datetime(2016, 8, 19, 4, 19, 29), 3.78041e-06], [datetime.datetime(2016, 8, 20, 4, 19, 2), 3.83291e-06], [datetime.datetime(2016, 8, 21, 4, 19, 2), 3.61258e-06], [datetime.datetime(2016, 8, 22, 4, 19, 2), 3.58996e-06], [datetime.datetime(2016, 8, 23, 4, 24, 2), 3.40487e-06], [datetime.datetime(2016, 8, 24, 4, 24, 2), 3.39447e-06], [datetime.datetime(2016, 8, 25, 4, 24, 13), 3.4208e-06], [datetime.datetime(2016, 8, 26, 4, 24, 2), 3.3335e-06], [datetime.datetime(2016, 8, 27, 4, 24, 3), 3.3266e-06], [datetime.datetime(2016, 8, 28, 4, 24, 3), 3.37602e-06], [datetime.datetime(2016, 8, 29, 4, 24, 3), 3.58816e-06], [datetime.datetime(2016, 8, 30, 4, 24, 2), 3.83167e-06], [datetime.datetime(2016, 8, 31, 4, 24, 2), 3.39421e-06], [datetime.datetime(2016, 9, 1, 4, 24, 2), 3.49599e-06], [datetime.datetime(2016, 9, 2, 4, 24, 2), 3.39735e-06], [datetime.datetime(2016, 9, 3, 4, 24, 2), 3.45876e-06], [datetime.datetime(2016, 9, 4, 4, 24, 4), 3.26129e-06], [datetime.datetime(2016, 9, 5, 4, 24, 2), 3.11446e-06], [datetime.datetime(2016, 9, 6, 4, 24, 2), 3.00869e-06], [datetime.datetime(2016, 9, 7, 4, 24, 2), 3.01808e-06], [datetime.datetime(2016, 9, 8, 4, 24, 2), 2.98929e-06], [datetime.datetime(2016, 9, 9, 4, 24, 2), 3.02327e-06], [datetime.datetime(2016, 9, 10, 4, 24, 3), 2.96896e-06], [datetime.datetime(2016, 9, 11, 4, 24, 2), 2.91587e-06], [datetime.datetime(2016, 9, 12, 4, 24, 2), 3.41612e-06], [datetime.datetime(2016, 9, 13, 4, 24, 2), 3.14952e-06], [datetime.datetime(2016, 9, 14, 4, 24, 3), 2.98909e-06], [datetime.datetime(2016, 9, 15, 4, 24, 3), 3.08331e-06], [datetime.datetime(2016, 9, 16, 4, 24, 2), 3.15539e-06], [datetime.datetime(2016, 9, 17, 4, 24, 2), 3.16015e-06], [datetime.datetime(2016, 9, 18, 4, 24, 2), 3.46865e-06], [datetime.datetime(2016, 9, 19, 4, 24, 2), 3.26111e-06], [datetime.datetime(2016, 9, 20, 4, 24, 2), 3.31161e-06], [datetime.datetime(2016, 9, 21, 4, 24, 2), 3.24441e-06], [datetime.datetime(2016, 9, 22, 4, 24, 2), 2.88842e-06], [datetime.datetime(2016, 9, 23, 4, 24, 2), 3.12265e-06], [datetime.datetime(2016, 9, 24, 4, 24, 2), 3.40813e-06], [datetime.datetime(2016, 9, 25, 4, 24, 2), 3.06712e-06], [datetime.datetime(2016, 9, 26, 4, 24, 2), 3.05833e-06], [datetime.datetime(2016, 9, 27, 4, 24, 2), 3.41196e-06], [datetime.datetime(2016, 9, 28, 4, 24, 2), 3.5504e-06], [datetime.datetime(2016, 9, 29, 4, 24, 1), 3.53952e-06], [datetime.datetime(2016, 9, 30, 4, 24, 2), 3.10921e-06], [datetime.datetime(2016, 10, 1, 4, 24, 2), 3.06801e-06], [datetime.datetime(2016, 10, 2, 4, 24, 2), 3.61512e-06], [datetime.datetime(2016, 10, 3, 4, 24, 2), 3.54198e-06], [datetime.datetime(2016, 10, 4, 4, 24, 2), 3.29211e-06], [datetime.datetime(2016, 10, 5, 4, 24, 2), 3.46941e-06], [datetime.datetime(2016, 10, 6, 4, 24, 2), 3.20015e-06], [datetime.datetime(2016, 10, 7, 4, 24, 2), 3.39073e-06], [datetime.datetime(2016, 10, 8, 4, 24, 2), 3.14301e-06], [datetime.datetime(2016, 10, 9, 4, 24, 2), 3.02527e-06], [datetime.datetime(2016, 10, 10, 4, 24, 2), 3.15863e-06], [datetime.datetime(2016, 10, 11, 4, 24, 2), 2.89647e-06], [datetime.datetime(2016, 10, 12, 4, 24, 2), 2.76515e-06], [datetime.datetime(2016, 10, 13, 4, 24, 1), 3.17585e-06], [datetime.datetime(2016, 10, 14, 4, 24, 1), 3.26753e-06], [datetime.datetime(2016, 10, 15, 4, 24, 2), 3.14739e-06], [datetime.datetime(2016, 10, 16, 4, 24, 2), 3.24737e-06], [datetime.datetime(2016, 10, 17, 4, 24, 2), 3.24196e-06], [datetime.datetime(2016, 10, 18, 4, 24, 2), 3.25403e-06], [datetime.datetime(2016, 10, 19, 4, 24, 2), 3.16484e-06], [datetime.datetime(2016, 10, 20, 4, 24, 2), 3.36535e-06], [datetime.datetime(2016, 10, 21, 4, 24, 2), 3.24607e-06], [datetime.datetime(2016, 10, 22, 4, 24, 2), 3.48218e-06], [datetime.datetime(2016, 10, 23, 4, 24, 5), 3.45483e-06], [datetime.datetime(2016, 10, 24, 4, 24, 2), 3.55707e-06], [datetime.datetime(2016, 10, 25, 4, 24, 1), 3.40989e-06], [datetime.datetime(2016, 10, 26, 4, 24, 37), 3.38231e-06], [datetime.datetime(2016, 10, 27, 4, 24, 5), 3.35359e-06], [datetime.datetime(2016, 10, 28, 4, 24, 2), 3.36264e-06], [datetime.datetime(2016, 10, 29, 4, 24, 8), 3.67094e-06], [datetime.datetime(2016, 10, 30, 3, 29, 2), 3.69651e-06], [datetime.datetime(2016, 10, 31, 3, 29, 2), 3.98058e-06], [datetime.datetime(2016, 11, 1, 3, 29, 33), 4.08307e-06], [datetime.datetime(2016, 11, 2, 3, 29, 1), 3.81997e-06], [datetime.datetime(2016, 11, 3, 3, 29, 2), 4.19664e-06], [datetime.datetime(2016, 11, 4, 3, 29, 8), 3.80754e-06], [datetime.datetime(2016, 11, 5, 3, 29, 2), 3.54883e-06], [datetime.datetime(2016, 11, 6, 3, 29, 1), 4.08618e-06], [datetime.datetime(2016, 11, 7, 4, 29, 1), 4.01974e-06], [datetime.datetime(2016, 11, 8, 4, 29, 2), 3.95794e-06], [datetime.datetime(2016, 11, 9, 4, 29, 8), 3.93523e-06], [datetime.datetime(2016, 11, 10, 4, 29, 2), 3.881e-06], [datetime.datetime(2016, 11, 11, 4, 29, 32), 4.02745e-06], [datetime.datetime(2016, 11, 12, 4, 29, 6), 3.70073e-06], [datetime.datetime(2016, 11, 13, 4, 29, 30), 4.16885e-06], [datetime.datetime(2016, 11, 14, 4, 29, 6), 3.98661e-06], [datetime.datetime(2016, 11, 15, 4, 29, 6), 3.99701e-06], [datetime.datetime(2016, 11, 16, 4, 29, 2), 3.66367e-06], [datetime.datetime(2016, 11, 17, 4, 29, 2), 3.64095e-06], [datetime.datetime(2016, 11, 18, 4, 29, 2), 3.62297e-06], [datetime.datetime(2016, 11, 19, 4, 29, 2), 3.50594e-06], [datetime.datetime(2016, 11, 20, 4, 29, 1), 3.61017e-06], [datetime.datetime(2016, 11, 21, 4, 29, 2), 3.65949e-06], [datetime.datetime(2016, 11, 22, 4, 29, 2), 3.40102e-06], [datetime.datetime(2016, 11, 23, 4, 29, 2), 3.22862e-06], [datetime.datetime(2016, 11, 24, 4, 29, 34), 3.49041e-06], [datetime.datetime(2016, 11, 25, 4, 29, 1), 3.45861e-06], [datetime.datetime(2016, 11, 26, 4, 29, 2), 3.51711e-06], [datetime.datetime(2016, 11, 27, 4, 29, 3), 3.56855e-06], [datetime.datetime(2016, 11, 28, 4, 29, 2), 3.55463e-06], [datetime.datetime(2016, 11, 29, 4, 29, 48), 3.03157e-06], [datetime.datetime(2016, 11, 30, 4, 29, 35), 3.51278e-06], [datetime.datetime(2016, 12, 1, 4, 29, 3), 3.07291e-06], [datetime.datetime(2016, 12, 2, 4, 29, 3), 3.38407e-06], [datetime.datetime(2016, 12, 3, 4, 29, 32), 3.1677e-06], [datetime.datetime(2016, 12, 4, 4, 29, 1), 3.07111e-06], [datetime.datetime(2016, 12, 5, 4, 29, 1), 3.22436e-06], [datetime.datetime(2016, 12, 6, 4, 29, 2), 3.03064e-06], [datetime.datetime(2016, 12, 7, 4, 29, 2), 3.02216e-06], [datetime.datetime(2016, 12, 8, 4, 29, 2), 3.2767e-06], [datetime.datetime(2016, 12, 9, 4, 29, 33), 3.13348e-06], [datetime.datetime(2016, 12, 10, 4, 29, 2), 3.22283e-06], [datetime.datetime(2016, 12, 11, 4, 29, 1), 3.20452e-06], [datetime.datetime(2016, 12, 12, 4, 29, 2), 3.31855e-06], [datetime.datetime(2016, 12, 13, 4, 29, 47), 3.24694e-06], [datetime.datetime(2016, 12, 14, 4, 34, 2), 3.14059e-06], [datetime.datetime(2016, 12, 15, 4, 34, 1), 3.34088e-06], [datetime.datetime(2016, 12, 16, 4, 34, 2), 3.27507e-06], [datetime.datetime(2016, 12, 17, 4, 34, 39), 3.05448e-06], [datetime.datetime(2016, 12, 18, 4, 34, 2), 2.99353e-06], [datetime.datetime(2016, 12, 19, 4, 34, 2), 3.06872e-06], [datetime.datetime(2016, 12, 20, 4, 34, 2), 3.04703e-06], [datetime.datetime(2016, 12, 21, 4, 34, 16), 3.01207e-06], [datetime.datetime(2016, 12, 22, 4, 34, 8), 2.81648e-06], [datetime.datetime(2016, 12, 23, 4, 34, 2), 2.81679e-06], [datetime.datetime(2016, 12, 24, 4, 34, 2), 2.76786e-06], [datetime.datetime(2016, 12, 25, 4, 34, 2), 2.73226e-06], [datetime.datetime(2016, 12, 26, 4, 34, 2), 2.83437e-06], [datetime.datetime(2016, 12, 27, 4, 34, 2), 2.70648e-06], [datetime.datetime(2016, 12, 28, 4, 34, 34), 2.90297e-06], [datetime.datetime(2016, 12, 29, 4, 34, 2), 2.59322e-06], [datetime.datetime(2016, 12, 30, 4, 34, 1), 2.46036e-06], [datetime.datetime(2016, 12, 31, 4, 34, 3), 2.68572e-06], [datetime.datetime(2017, 1, 1, 4, 34, 2), 2.51556e-06], [datetime.datetime(2017, 1, 2, 4, 34, 31), 2.40963e-06], [datetime.datetime(2017, 1, 3, 4, 34, 2), 2.33965e-06], [datetime.datetime(2017, 1, 4, 4, 34, 2), 2.31306e-06], [datetime.datetime(2017, 1, 5, 4, 34, 17), 2.18132e-06], [datetime.datetime(2017, 1, 6, 4, 34, 4), 2.09605e-06], [datetime.datetime(2017, 1, 7, 4, 34, 2), 2.39728e-06], [datetime.datetime(2017, 1, 8, 4, 34, 1), 2.16236e-06], [datetime.datetime(2017, 1, 9, 4, 34, 2), 2.25859e-06], [datetime.datetime(2017, 1, 10, 4, 34, 2), 2.34008e-06], [datetime.datetime(2017, 1, 11, 4, 34, 2), 1.85269e-06], [datetime.datetime(2017, 1, 12, 4, 34, 2), 2.35231e-06], [datetime.datetime(2017, 1, 13, 4, 34, 9), 1.98658e-06], [datetime.datetime(2017, 1, 14, 4, 34, 2), 2.16517e-06], [datetime.datetime(2017, 1, 15, 4, 34, 2), 2.12468e-06], [datetime.datetime(2017, 1, 16, 4, 34, 1), 2.27339e-06], [datetime.datetime(2017, 1, 17, 4, 34, 2), 2.23482e-06], [datetime.datetime(2017, 1, 18, 4, 34, 2), 2.06589e-06], [datetime.datetime(2017, 1, 19, 4, 34, 3), 2.04803e-06], [datetime.datetime(2017, 1, 20, 4, 34, 3), 2.13406e-06], [datetime.datetime(2017, 1, 21, 4, 34, 3), 1.99095e-06], [datetime.datetime(2017, 1, 22, 4, 34, 1), 1.97527e-06], [datetime.datetime(2017, 1, 23, 4, 34, 3), 2.03152e-06], [datetime.datetime(2017, 1, 24, 4, 34, 1), 2.07089e-06], [datetime.datetime(2017, 1, 25, 4, 34, 1), 1.96791e-06], [datetime.datetime(2017, 1, 26, 4, 34, 3), 2.07128e-06], [datetime.datetime(2017, 1, 27, 4, 34, 3), 1.96844e-06], [datetime.datetime(2017, 1, 28, 4, 34, 3), 1.96404e-06], [datetime.datetime(2017, 1, 29, 4, 34, 3), 2.05711e-06], [datetime.datetime(2017, 1, 30, 4, 34, 10), 1.37508e-05], [datetime.datetime(2017, 1, 31, 4, 34, 2), 2.24684e-06], [datetime.datetime(2017, 2, 1, 4, 34, 2), 2.0927e-06], [datetime.datetime(2017, 2, 2, 4, 44, 2), 2.19977e-06], [datetime.datetime(2017, 2, 3, 4, 44, 1), 2.23487e-06], [datetime.datetime(2017, 2, 4, 4, 44, 1), 2.03704e-06], [datetime.datetime(2017, 2, 5, 4, 44, 2), 2.07813e-06], [datetime.datetime(2017, 2, 6, 4, 44, 2), 2.19486e-06], [datetime.datetime(2017, 2, 7, 4, 44, 2), 2.02809e-06], [datetime.datetime(2017, 2, 8, 4, 44, 2), 1.9437e-06], [datetime.datetime(2017, 2, 9, 4, 44, 7), 1.8853e-06], [datetime.datetime(2017, 2, 10, 4, 44, 3), 1.92242e-06], [datetime.datetime(2017, 2, 11, 4, 44, 3), 1.91696e-06], [datetime.datetime(2017, 2, 12, 4, 44, 2), 2.16659e-06], [datetime.datetime(2017, 2, 13, 4, 44, 2), 2.15415e-06], [datetime.datetime(2017, 2, 14, 4, 44, 6), 2.14946e-06], [datetime.datetime(2017, 2, 15, 4, 54, 3), 2.03341e-06], [datetime.datetime(2017, 2, 16, 4, 54, 3), 1.99568e-06], [datetime.datetime(2017, 2, 17, 4, 54, 3), 1.97658e-06], [datetime.datetime(2017, 2, 18, 4, 54, 3), 2.00831e-06], [datetime.datetime(2017, 2, 19, 4, 54, 2), 1.99475e-06], [datetime.datetime(2017, 2, 20, 4, 54, 8), 1.97841e-06], [datetime.datetime(2017, 2, 21, 4, 54, 3), 1.87408e-06], [datetime.datetime(2017, 2, 22, 4, 54, 2), 1.83515e-06], [datetime.datetime(2017, 2, 23, 4, 54, 2), 1.98889e-06], [datetime.datetime(2017, 2, 24, 4, 54, 5), 1.90916e-06], [datetime.datetime(2017, 2, 25, 4, 54, 9), 1.85778e-06], [datetime.datetime(2017, 2, 26, 4, 54, 3), 1.7757e-06], [datetime.datetime(2017, 2, 27, 4, 54, 3), 1.74055e-06], [datetime.datetime(2017, 2, 28, 4, 54, 2), 1.38941e-06], [datetime.datetime(2017, 3, 1, 4, 59, 3), 1.60665e-06], [datetime.datetime(2017, 3, 2, 4, 59, 3), 1.39769e-06], [datetime.datetime(2017, 3, 3, 4, 59, 1), 1.39535e-06], [datetime.datetime(2017, 3, 4, 4, 59, 3), 1.37877e-06], [datetime.datetime(2017, 3, 5, 4, 59, 3), 1.34734e-06], [datetime.datetime(2017, 3, 6, 4, 59, 3), 1.31767e-06], [datetime.datetime(2017, 3, 7, 4, 59, 2), 1.38207e-06], [datetime.datetime(2017, 3, 8, 4, 59, 4), 1.45067e-06], [datetime.datetime(2017, 3, 9, 4, 59, 4), 1.40621e-06], [datetime.datetime(2017, 3, 10, 4, 59, 3), 1.5335e-06], [datetime.datetime(2017, 3, 11, 4, 59, 2), 1.49399e-06], [datetime.datetime(2017, 3, 12, 4, 59, 1), 1.42907e-06], [datetime.datetime(2017, 3, 13, 4, 59, 2), 1.39095e-06], [datetime.datetime(2017, 3, 14, 4, 59, 6), 1.43135e-06], [datetime.datetime(2017, 3, 15, 4, 59, 21), 1.38432e-06], [datetime.datetime(2017, 3, 16, 4, 59, 2), 1.37282e-06], [datetime.datetime(2017, 3, 17, 4, 59, 3), 1.4279e-06], [datetime.datetime(2017, 3, 18, 4, 59, 2), 1.4729e-06], [datetime.datetime(2017, 3, 19, 4, 59, 5), 1.36584e-06], [datetime.datetime(2017, 3, 20, 4, 59, 5), 1.42372e-06], [datetime.datetime(2017, 3, 21, 5, 9, 2), 1.49008e-06], [datetime.datetime(2017, 3, 22, 5, 9, 45), 1.43742e-06], [datetime.datetime(2017, 3, 23, 5, 9, 2), 1.48754e-06], [datetime.datetime(2017, 3, 24, 5, 9, 13), 1.60636e-06], [datetime.datetime(2017, 3, 25, 5, 9, 3), 1.84999e-06], [datetime.datetime(2017, 3, 26, 6, 9, 3), 1.94253e-06], [datetime.datetime(2017, 3, 27, 6, 9, 3), 1.87216e-06], [datetime.datetime(2017, 3, 28, 6, 9, 2), 1.87858e-06], [datetime.datetime(2017, 3, 29, 6, 9, 2), 1.79134e-06], [datetime.datetime(2017, 3, 30, 6, 9, 2), 2.37224e-06], [datetime.datetime(2017, 3, 31, 6, 9, 2), 1.7323e-06], [datetime.datetime(2017, 4, 1, 6, 9, 2), 1.74666e-06], [datetime.datetime(2017, 4, 2, 6, 9, 4), 1.91968e-06], [datetime.datetime(2017, 4, 3, 6, 9, 3), 2.34527e-06], [datetime.datetime(2017, 4, 4, 6, 9, 2), 1.9439e-06], [datetime.datetime(2017, 4, 5, 6, 9, 3), 2.13863e-06], [datetime.datetime(2017, 4, 6, 6, 9, 2), 1.96475e-06], [datetime.datetime(2017, 4, 7, 6, 9, 3), 1.83148e-06], [datetime.datetime(2017, 4, 8, 6, 9, 2), 1.70233e-06], [datetime.datetime(2017, 4, 9, 6, 9, 3), 1.7031e-06], [datetime.datetime(2017, 4, 10, 6, 9, 2), 1.70454e-06], [datetime.datetime(2017, 4, 11, 6, 9, 2), 1.81756e-06], [datetime.datetime(2017, 4, 12, 6, 9, 9), 1.84877e-06], [datetime.datetime(2017, 4, 13, 6, 9, 2), 1.86009e-06], [datetime.datetime(2017, 4, 14, 6, 9, 3), 1.84255e-06], [datetime.datetime(2017, 4, 15, 6, 9, 4), 1.93681e-06], [datetime.datetime(2017, 4, 16, 6, 9, 2), 1.95193e-06], [datetime.datetime(2017, 4, 17, 6, 9, 5), 1.97615e-06], [datetime.datetime(2017, 4, 18, 6, 9, 11), 2.04794e-06], [datetime.datetime(2017, 4, 19, 6, 9, 4), 2.02724e-06], [datetime.datetime(2017, 4, 20, 6, 9, 18), 1.95324e-06], [datetime.datetime(2017, 4, 21, 6, 9, 3), 2.0067e-06], [datetime.datetime(2017, 4, 22, 6, 9, 3), 1.93605e-06], [datetime.datetime(2017, 4, 23, 6, 9, 16), 1.91174e-06], [datetime.datetime(2017, 4, 24, 6, 9, 3), 1.94731e-06], [datetime.datetime(2017, 4, 25, 6, 9, 3), 2.18262e-06], [datetime.datetime(2017, 4, 26, 6, 9, 3), 2.22206e-06], [datetime.datetime(2017, 4, 27, 6, 9, 4), 2.5289e-06], [datetime.datetime(2017, 4, 28, 6, 9, 4), 2.19659e-06], [datetime.datetime(2017, 4, 29, 6, 9, 4), 2.32033e-06], [datetime.datetime(2017, 4, 30, 6, 9, 2), 2.96509e-06], [datetime.datetime(2017, 5, 1, 6, 9, 3), 3.13535e-06], [datetime.datetime(2017, 5, 2, 6, 9, 2), 2.93291e-06], [datetime.datetime(2017, 5, 3, 6, 9, 3), 2.43607e-06], [datetime.datetime(2017, 5, 4, 6, 9, 4), 2.78035e-06], [datetime.datetime(2017, 5, 5, 6, 9, 2), 3.06156e-06], [datetime.datetime(2017, 5, 6, 6, 9, 6), 3.15334e-06], [datetime.datetime(2017, 5, 7, 6, 9, 2), 3.11076e-06], [datetime.datetime(2017, 5, 8, 6, 9, 2), 3.58395e-06], [datetime.datetime(2017, 5, 9, 6, 9, 2), 5.1339e-06], [datetime.datetime(2017, 5, 10, 6, 9, 2), 4.49315e-06], [datetime.datetime(2017, 5, 11, 6, 9, 3), 2.50819e-06], [datetime.datetime(2017, 5, 12, 6, 9, 3), 2.52874e-06], [datetime.datetime(2017, 5, 13, 6, 9, 2), 2.54845e-06], [datetime.datetime(2017, 5, 14, 6, 9, 17), 2.55169e-06], [datetime.datetime(2017, 5, 15, 6, 9, 2), 2.40924e-06], [datetime.datetime(2017, 5, 16, 6, 9, 3), 2.34555e-06], [datetime.datetime(2017, 5, 17, 6, 9, 3), 2.44172e-06], [datetime.datetime(2017, 5, 18, 6, 9, 3), 2.61172e-06], [datetime.datetime(2017, 5, 19, 6, 9, 4), 3.04595e-06], [datetime.datetime(2017, 5, 20, 6, 9, 3), 3.10572e-06], [datetime.datetime(2017, 5, 21, 6, 9, 2), 3.28994e-06], [datetime.datetime(2017, 5, 22, 6, 9, 3), 5.83759e-06], [datetime.datetime(2017, 5, 23, 6, 9, 12), 1.31503e-05], [datetime.datetime(2017, 5, 24, 6, 9, 3), 1.01821e-05], [datetime.datetime(2017, 5, 25, 6, 9, 2), 7.73816e-06], [datetime.datetime(2017, 5, 26, 6, 34, 3), 7.39342e-06], [datetime.datetime(2017, 5, 27, 6, 34, 9), 4.87815e-06], [datetime.datetime(2017, 5, 28, 6, 34, 3), 6.31014e-06], [datetime.datetime(2017, 5, 29, 6, 34, 2), 5.86226e-06], [datetime.datetime(2017, 5, 30, 6, 34, 4), 5.98877e-06], [datetime.datetime(2017, 5, 31, 6, 34, 15), 6.95349e-06], [datetime.datetime(2017, 6, 1, 6, 34, 6), 6.78252e-06], [datetime.datetime(2017, 6, 2, 6, 34, 4), 7.21382e-06], [datetime.datetime(2017, 6, 3, 6, 34, 5), 7.06359e-06], [datetime.datetime(2017, 6, 4, 6, 34, 25), 6.61045e-06], [datetime.datetime(2017, 6, 5, 6, 34, 4), 6.45539e-06], [datetime.datetime(2017, 6, 6, 6, 34, 3), 5.87267e-06], [datetime.datetime(2017, 6, 7, 6, 34, 6), 6.68116e-06], [datetime.datetime(2017, 6, 8, 7, 14, 4), 6.86424e-06], [datetime.datetime(2017, 6, 9, 7, 14, 4), 1.02123e-05], [datetime.datetime(2017, 6, 10, 7, 14, 5), 8.45593e-06], [datetime.datetime(2017, 6, 11, 7, 14, 3), 8.70126e-06], [datetime.datetime(2017, 6, 12, 7, 14, 3), 9.71386e-06], [datetime.datetime(2017, 6, 13, 7, 14, 21), 9.95751e-06], [datetime.datetime(2017, 6, 14, 7, 14, 7), 1.10695e-05], [datetime.datetime(2017, 6, 15, 7, 14, 3), 1.19329e-05], [datetime.datetime(2017, 6, 16, 7, 14, 3), 1.12688e-05], [datetime.datetime(2017, 6, 17, 7, 14, 6), 1.05353e-05], [datetime.datetime(2017, 6, 18, 7, 14, 3), 1.11403e-05], [datetime.datetime(2017, 6, 19, 7, 14, 3), 1.10566e-05], [datetime.datetime(2017, 6, 20, 7, 14, 3), 1.36551e-05], [datetime.datetime(2017, 6, 21, 7, 14, 24), 1.49176e-05], [datetime.datetime(2017, 6, 22, 7, 14, 3), 1.49836e-05], [datetime.datetime(2017, 6, 23, 7, 14, 29), 1.81959e-05], [datetime.datetime(2017, 6, 24, 7, 14, 3), 1.73305e-05], [datetime.datetime(2017, 6, 25, 7, 14, 4), 1.77166e-05], [datetime.datetime(2017, 6, 26, 7, 14, 3), 2.1417e-05], [datetime.datetime(2017, 6, 27, 21, 18, 10), 1.50838e-05], [datetime.datetime(2017, 6, 29, 3, 39), 1.67904e-05], [datetime.datetime(2017, 6, 30, 3, 39), 1.69534e-05], [datetime.datetime(2017, 7, 1, 3, 39), 1.94166e-05], [datetime.datetime(2017, 7, 2, 3, 39), 1.56142e-05], [datetime.datetime(2017, 7, 3, 3, 39, 1), 1.45774e-05], [datetime.datetime(2017, 7, 4, 3, 39, 1), 1.51327e-05], [datetime.datetime(2017, 7, 5, 3, 39, 1), 1.501e-05], [datetime.datetime(2017, 7, 6, 3, 39, 1), 1.39413e-05], [datetime.datetime(2017, 7, 7, 3, 39), 1.12237e-05], [datetime.datetime(2017, 7, 8, 3, 39), 6.64033e-06], [datetime.datetime(2017, 7, 9, 3, 39, 1), 9.47992e-06], [datetime.datetime(2017, 7, 10, 3, 39, 1), 8.22855e-06], [datetime.datetime(2017, 7, 11, 3, 39, 1), 7.11683e-06], [datetime.datetime(2017, 7, 12, 3, 39, 4), 6.01224e-06], [datetime.datetime(2017, 7, 13, 11, 14), 6.44356e-06], [datetime.datetime(2017, 7, 14, 11, 34), 7.36038e-06], [datetime.datetime(2017, 7, 15, 11, 34), 7.57104e-06], [datetime.datetime(2017, 7, 16, 11, 34), 7.034e-06], [datetime.datetime(2017, 7, 17, 11, 34), 6.16635e-06], [datetime.datetime(2017, 7, 18, 11, 34), 6.41533e-06], [datetime.datetime(2017, 7, 19, 11, 34), 1.00327e-05], [datetime.datetime(2017, 7, 20, 11, 34), 1.04259e-05], [datetime.datetime(2017, 7, 21, 11, 34), 1.06954e-05], [datetime.datetime(2017, 7, 22, 11, 34), 1.1188e-05], [datetime.datetime(2017, 7, 23, 11, 34, 1), 1.01889e-05], [datetime.datetime(2017, 7, 24, 11, 34, 2), 9.09404e-06], [datetime.datetime(2017, 7, 25, 11, 34, 2), 8.91022e-06], [datetime.datetime(2017, 7, 26, 11, 34, 1), 7.23389e-06], [datetime.datetime(2017, 7, 27, 11, 34, 1), 8.12702e-06], [datetime.datetime(2017, 7, 28, 11, 34, 1), 7.78231e-06], [datetime.datetime(2017, 7, 29, 11, 34, 2), 7.46637e-06], [datetime.datetime(2017, 7, 30, 11, 34, 2), 7.46715e-06], [datetime.datetime(2017, 7, 31, 11, 34, 1), 7.19457e-06], [datetime.datetime(2017, 8, 1, 11, 34, 2), 7.62386e-06], [datetime.datetime(2017, 8, 2, 11, 34, 3), 8.69137e-06], [datetime.datetime(2017, 8, 3, 11, 34, 2), 1.12783e-05], [datetime.datetime(2017, 8, 4, 11, 34, 1), 1.18025e-05], [datetime.datetime(2017, 8, 5, 11, 34, 2), 1.23776e-05], [datetime.datetime(2017, 8, 6, 11, 34, 1), 1.21374e-05], [datetime.datetime(2017, 8, 7, 11, 34, 1), 1.1135e-05], [datetime.datetime(2017, 8, 8, 11, 34), 9.69359e-06], [datetime.datetime(2017, 8, 9, 11, 34, 1), 1.09783e-05], [datetime.datetime(2017, 8, 10, 11, 34, 1), 1.11046e-05], [datetime.datetime(2017, 8, 11, 11, 34, 1), 9.88326e-06], [datetime.datetime(2017, 8, 12, 11, 34, 1), 8.51669e-06], [datetime.datetime(2017, 8, 13, 11, 34, 1), 7.22994e-06], [datetime.datetime(2017, 8, 14, 11, 34, 1), 6.68577e-06], [datetime.datetime(2017, 8, 15, 11, 34, 1), 6.20684e-06], [datetime.datetime(2017, 8, 16, 11, 34, 1), 6.55228e-06], [datetime.datetime(2017, 8, 17, 11, 34, 1), 5.62656e-06], [datetime.datetime(2017, 8, 18, 11, 34, 1), 5.64697e-06], [datetime.datetime(2017, 8, 19, 11, 34, 1), 5.60861e-06], [datetime.datetime(2017, 8, 20, 11, 34, 1), 5.66236e-06], [datetime.datetime(2017, 8, 21, 11, 34, 1), 5.73177e-06], [datetime.datetime(2017, 8, 22, 11, 34, 1), 5.35083e-06], [datetime.datetime(2017, 8, 23, 11, 34, 2), 5.2622e-06], [datetime.datetime(2017, 8, 24, 11, 34, 1), 5.24082e-06], [datetime.datetime(2017, 8, 25, 11, 34, 2), 6.43413e-06], [datetime.datetime(2017, 8, 26, 11, 34, 4), 5.63715e-06], [datetime.datetime(2017, 8, 27, 11, 34, 5), 5.51185e-06], [datetime.datetime(2017, 8, 28, 11, 34, 2), 5.51795e-06], [datetime.datetime(2017, 8, 29, 11, 34, 1), 5.50564e-06], [datetime.datetime(2017, 8, 30, 11, 34, 2), 4.97008e-06], [datetime.datetime(2017, 8, 31, 11, 34, 2), 4.71008e-06], [datetime.datetime(2017, 9, 1, 12, 9, 2), 4.6136e-06], [datetime.datetime(2017, 9, 2, 12, 9, 2), 4.6369e-06], [datetime.datetime(2017, 9, 3, 12, 9, 3), 4.37499e-06], [datetime.datetime(2017, 9, 4, 12, 9, 2), 2.61695e-06], [datetime.datetime(2017, 9, 5, 12, 9, 2), 2.41969e-06], [datetime.datetime(2017, 9, 6, 12, 9, 1), 2.76798e-06], [datetime.datetime(2017, 9, 7, 12, 44, 2), 3.51135e-06], [datetime.datetime(2017, 9, 8, 12, 44, 1), 3.29273e-06], [datetime.datetime(2017, 9, 9, 12, 44, 2), 1.79173e-06], [datetime.datetime(2017, 9, 10, 12, 44, 2), 1.35454e-06], [datetime.datetime(2017, 9, 11, 12, 44, 3), 8.45155e-07], [datetime.datetime(2017, 9, 12, 12, 44, 3), 1.19778e-06], [datetime.datetime(2017, 9, 13, 12, 44, 2), 1.66862e-06], [datetime.datetime(2017, 9, 14, 12, 44, 2), 8.22127e-07], [datetime.datetime(2017, 9, 15, 12, 44, 1), 1.08359e-06], [datetime.datetime(2017, 9, 16, 12, 44, 2), 1.19453e-06], [datetime.datetime(2017, 9, 17, 12, 44, 4), 1.09546e-06], [datetime.datetime(2017, 9, 18, 12, 44, 1), 1.0694e-06], [datetime.datetime(2017, 9, 19, 12, 44, 1), 9.67018e-07], [datetime.datetime(2017, 9, 20, 12, 44, 1), 1.0677e-06], [datetime.datetime(2017, 9, 21, 12, 44, 1), 1.04063e-06], [datetime.datetime(2017, 9, 22, 12, 44, 1), 1.03176e-06], [datetime.datetime(2017, 9, 23, 12, 44, 1), 1.01728e-06], [datetime.datetime(2017, 9, 24, 12, 44, 1), 1.12172e-06], [datetime.datetime(2017, 9, 25, 12, 44, 1), 1.0595e-06], [datetime.datetime(2017, 9, 26, 12, 44, 1), 1.03205e-06], [datetime.datetime(2017, 9, 27, 12, 44, 1), 9.91287e-07], [datetime.datetime(2017, 9, 28, 12, 44, 1), 9.97842e-07], [datetime.datetime(2017, 9, 29, 12, 44, 1), 9.50345e-07], [datetime.datetime(2017, 9, 30, 12, 49), 9.73697e-07], [datetime.datetime(2017, 10, 1, 12, 49, 1), 1.11441e-06], [datetime.datetime(2017, 10, 2, 12, 49, 1), 9.57782e-07], [datetime.datetime(2017, 10, 3, 12, 49, 1), 9.1747e-07], [datetime.datetime(2017, 10, 4, 12, 49, 1), 9.12971e-07], [datetime.datetime(2017, 10, 5, 12, 49), 9.31896e-07], [datetime.datetime(2017, 10, 6, 12, 49, 1), 9.90956e-07], [datetime.datetime(2017, 10, 7, 12, 49, 1), 9.16834e-07], [datetime.datetime(2017, 10, 8, 12, 49, 1), 9.3125e-07], [datetime.datetime(2017, 10, 9, 12, 49, 1), 1.00027e-06], [datetime.datetime(2017, 10, 10, 12, 49, 1), 9.26872e-07], [datetime.datetime(2017, 10, 11, 12, 49), 9.70993e-07], [datetime.datetime(2017, 10, 12, 12, 49), 8.62372e-07], [datetime.datetime(2017, 10, 13, 12, 49, 1), 8.76584e-07], [datetime.datetime(2017, 10, 14, 12, 49, 1), 8.25834e-07], [datetime.datetime(2017, 10, 15, 12, 49, 1), 7.36153e-07], [datetime.datetime(2017, 10, 16, 12, 49), 8.10405e-07], [datetime.datetime(2017, 10, 17, 12, 49), 7.91992e-07], [datetime.datetime(2017, 10, 18, 12, 49, 1), 8.01384e-07], [datetime.datetime(2017, 10, 19, 12, 49, 1), 8.20761e-07], [datetime.datetime(2017, 10, 20, 12, 49, 1), 7.59983e-07], [datetime.datetime(2017, 10, 21, 12, 49, 1), 7.7513e-07], [datetime.datetime(2017, 10, 22, 12, 49), 7.62613e-07], [datetime.datetime(2017, 10, 23, 12, 49), 7.68934e-07], [datetime.datetime(2017, 10, 24, 12, 49, 1), 8.27431e-07], [datetime.datetime(2017, 10, 25, 12, 49, 1), 8.09171e-07], [datetime.datetime(2017, 10, 26, 12, 49, 1), 8.11976e-07], [datetime.datetime(2017, 10, 27, 12, 49, 1), 7.85133e-07], [datetime.datetime(2017, 10, 28, 12, 49), 8.33676e-07], [datetime.datetime(2017, 10, 29, 11, 49, 1), 8.55012e-07], [datetime.datetime(2017, 10, 30, 11, 49, 1), 7.58824e-07], [datetime.datetime(2017, 10, 31, 11, 49, 1), 7.40256e-07], [datetime.datetime(2017, 11, 1, 11, 49, 1), 7.60202e-07], [datetime.datetime(2017, 11, 2, 11, 49, 1), 6.73315e-07], [datetime.datetime(2017, 11, 3, 11, 49, 1), 7.26652e-07], [datetime.datetime(2017, 11, 4, 11, 49, 1), 6.64438e-07], [datetime.datetime(2017, 11, 5, 11, 49, 1), 6.33225e-07], [datetime.datetime(2017, 11, 6, 11, 49, 1), 6.44242e-07], [datetime.datetime(2017, 11, 7, 11, 49, 1), 6.17308e-07], [datetime.datetime(2017, 11, 8, 11, 49, 1), 6.3717e-07], [datetime.datetime(2017, 11, 9, 11, 49, 1), 6.13315e-07], [datetime.datetime(2017, 11, 10, 11, 49, 1), 6.0442e-07], [datetime.datetime(2017, 11, 11, 11, 49, 1), 7.41779e-07], [datetime.datetime(2017, 11, 12, 11, 49, 1), 6.21059e-07], [datetime.datetime(2017, 11, 13, 11, 49, 1), 6.20543e-07], [datetime.datetime(2017, 11, 14, 11, 49, 1), 6.54175e-07], [datetime.datetime(2017, 11, 15, 11, 49, 1), 5.64791e-07], [datetime.datetime(2017, 11, 16, 11, 49), 5.93805e-07], [datetime.datetime(2017, 11, 17, 11, 49, 1), 5.9155e-07], [datetime.datetime(2017, 11, 18, 11, 49, 1), 5.81251e-07], [datetime.datetime(2017, 11, 19, 11, 49, 1), 5.81785e-07], [datetime.datetime(2017, 11, 20, 11, 49, 1), 5.27861e-07], [datetime.datetime(2017, 11, 21, 11, 49, 1), 5.60199e-07], [datetime.datetime(2017, 11, 22, 11, 49, 1), 5.91202e-07], [datetime.datetime(2017, 11, 23, 11, 49, 1), 6.16773e-07], [datetime.datetime(2017, 11, 24, 11, 49, 1), 6.87622e-07], [datetime.datetime(2017, 11, 25, 11, 49, 1), 8.40283e-07], [datetime.datetime(2017, 11, 26, 11, 49, 1), 7.34361e-07], [datetime.datetime(2017, 11, 27, 11, 59, 1), 6.58218e-07], [datetime.datetime(2017, 11, 28, 12, 4, 1), 6.53153e-07], [datetime.datetime(2017, 11, 29, 12, 4, 1), 6.79832e-07], [datetime.datetime(2017, 11, 30, 12, 4, 1), 5.92591e-07], [datetime.datetime(2017, 12, 1, 12, 4, 1), 6.67074e-07], [datetime.datetime(2017, 12, 2, 12, 4, 1), 6.27462e-07], [datetime.datetime(2017, 12, 3, 12, 4, 1), 6.8081e-07], [datetime.datetime(2017, 12, 4, 12, 4, 1), 6.06095e-07], [datetime.datetime(2017, 12, 5, 12, 9, 1), 6.84846e-07], [datetime.datetime(2017, 12, 6, 12, 9, 1), 6.17653e-07], [datetime.datetime(2017, 12, 7, 12, 9, 1), 5.44604e-07], [datetime.datetime(2017, 12, 8, 12, 9, 1), 5.88281e-07], [datetime.datetime(2017, 12, 9, 12, 9, 1), 5.86207e-07], [datetime.datetime(2017, 12, 10, 12, 14, 1), 5.50129e-07], [datetime.datetime(2017, 12, 11, 12, 14, 1), 5.48487e-07], [datetime.datetime(2017, 12, 12, 12, 14, 1), 5.61721e-07], [datetime.datetime(2017, 12, 13, 12, 14, 2), 5.22548e-07], [datetime.datetime(2017, 12, 14, 12, 14, 1), 5.76328e-07], [datetime.datetime(2017, 12, 15, 12, 14, 1), 8.90723e-07], [datetime.datetime(2017, 12, 16, 12, 14, 1), 9.14819e-07], [datetime.datetime(2017, 12, 17, 12, 14, 1), 7.72185e-07], [datetime.datetime(2017, 12, 18, 12, 14, 2), 6.96051e-07], [datetime.datetime(2017, 12, 19, 12, 14, 1), 6.6269e-07], [datetime.datetime(2017, 12, 20, 12, 14, 1), 6.61754e-07], [datetime.datetime(2017, 12, 21, 12, 14, 2), 6.92594e-07], [datetime.datetime(2017, 12, 22, 12, 14, 1), 5.90542e-07], [datetime.datetime(2017, 12, 23, 12, 14, 2), 6.45186e-07], [datetime.datetime(2017, 12, 24, 12, 14, 1), 6.1026e-07], [datetime.datetime(2017, 12, 25, 12, 14, 1), 6.97869e-07], [datetime.datetime(2017, 12, 26, 12, 14), 7.6205e-07], [datetime.datetime(2017, 12, 27, 12, 14), 6.7103e-07], [datetime.datetime(2017, 12, 28, 12, 14, 1), 6.64575e-07], [datetime.datetime(2017, 12, 29, 12, 14, 1), 7.63032e-07], [datetime.datetime(2017, 12, 30, 12, 14, 1), 7.92179e-07], [datetime.datetime(2017, 12, 31, 12, 14, 1), 7.41678e-07], [datetime.datetime(2018, 1, 1, 12, 14, 1), 7.8187e-07], [datetime.datetime(2018, 1, 2, 12, 14, 3), 8.34405e-07], [datetime.datetime(2018, 1, 3, 12, 14), 8.61986e-07], [datetime.datetime(2018, 1, 4, 12, 14, 1), 9.93087e-07], [datetime.datetime(2018, 1, 5, 12, 14, 1), 1.11178e-06], [datetime.datetime(2018, 1, 6, 12, 14, 1), 1.07039e-06], [datetime.datetime(2018, 1, 7, 12, 14, 1), 1.27206e-06], [datetime.datetime(2018, 1, 8, 12, 14), 1.51482e-06], [datetime.datetime(2018, 1, 9, 12, 14), 1.57306e-06], [datetime.datetime(2018, 1, 10, 12, 14, 1), 1.78182e-06], [datetime.datetime(2018, 1, 11, 12, 14), 1.52023e-06], [datetime.datetime(2018, 1, 12, 12, 14, 1), 1.37436e-06], [datetime.datetime(2018, 1, 13, 12, 14, 1), 1.23284e-06], [datetime.datetime(2018, 1, 14, 12, 14, 1), 1.36579e-06], [datetime.datetime(2018, 1, 15, 12, 14), 1.43416e-06], [datetime.datetime(2018, 1, 16, 12, 14, 1), 1.19731e-06], [datetime.datetime(2018, 1, 17, 12, 14, 1), 1.25068e-06], [datetime.datetime(2018, 1, 18, 12, 14, 1), 1.2013e-06], [datetime.datetime(2018, 1, 19, 12, 14, 1), 1.35453e-06], [datetime.datetime(2018, 1, 20, 12, 14, 1), 1.20743e-06], [datetime.datetime(2018, 1, 21, 12, 14, 1), 1.14804e-06], [datetime.datetime(2018, 1, 22, 12, 14, 1), 1.18224e-06], [datetime.datetime(2018, 1, 23, 12, 14, 1), 1.12082e-06], [datetime.datetime(2018, 1, 24, 12, 14, 1), 1.1792e-06], [datetime.datetime(2018, 1, 25, 12, 14, 1), 1.2303e-06], [datetime.datetime(2018, 1, 26, 12, 14, 1), 1.16678e-06], [datetime.datetime(2018, 1, 27, 12, 14, 1), 1.02138e-06], [datetime.datetime(2018, 1, 28, 12, 14, 1), 1.06311e-06], [datetime.datetime(2018, 1, 29, 12, 14, 1), 1.06559e-06], [datetime.datetime(2018, 1, 30, 12, 14, 1), 1.05556e-06], [datetime.datetime(2018, 1, 31, 12, 14, 1), 1.03871e-06], [datetime.datetime(2018, 2, 1, 12, 14, 1), 1.01176e-06], [datetime.datetime(2018, 2, 2, 12, 14, 1), 1.00087e-06], [datetime.datetime(2018, 2, 3, 12, 14, 1), 1.03385e-06], [datetime.datetime(2018, 2, 4, 12, 14, 1), 1.0451e-06], [datetime.datetime(2018, 2, 5, 12, 14, 1), 1.04915e-06], [datetime.datetime(2018, 2, 6, 12, 49, 1), 9.7018e-07], [datetime.datetime(2018, 2, 7, 12, 49, 1), 1.06073e-06], [datetime.datetime(2018, 2, 8, 12, 49, 1), 9.17854e-07], [datetime.datetime(2018, 2, 9, 12, 49, 1), 9.93333e-07], [datetime.datetime(2018, 2, 10, 12, 49, 1), 9.44057e-07], [datetime.datetime(2018, 2, 11, 12, 49, 1), 9.68921e-07], [datetime.datetime(2018, 2, 12, 12, 49, 1), 9.83968e-07], [datetime.datetime(2018, 2, 13, 12, 49, 1), 9.84968e-07], [datetime.datetime(2018, 2, 14, 12, 49, 1), 1.06918e-06], [datetime.datetime(2018, 2, 15, 12, 49, 1), 1.04896e-06], [datetime.datetime(2018, 2, 16, 12, 49, 1), 1.01111e-06], [datetime.datetime(2018, 2, 17, 12, 49), 1.01088e-06], [datetime.datetime(2018, 2, 18, 12, 49, 1), 9.74716e-07], [datetime.datetime(2018, 2, 19, 12, 49, 1), 9.06629e-07], [datetime.datetime(2018, 2, 20, 12, 49), 9.12915e-07], [datetime.datetime(2018, 2, 21, 12, 49), 9.22917e-07], [datetime.datetime(2018, 2, 22, 13, 9, 1), 8.87348e-07], [datetime.datetime(2018, 2, 23, 14, 4, 1), 9.02916e-07], [datetime.datetime(2018, 2, 24, 14, 4), 9.29227e-07], [datetime.datetime(2018, 2, 25, 14, 4, 1), 8.91976e-07], [datetime.datetime(2018, 2, 26, 14, 4, 1), 8.81731e-07], [datetime.datetime(2018, 2, 27, 13, 49), 9.15476e-07]], 'price_usd': [[datetime.datetime(2013, 9, 11, 3, 47, 21), 0.000530418], [datetime.datetime(2013, 9, 12, 4, 1, 27), 0.00067335], [datetime.datetime(2013, 9, 13, 4, 6, 24), 0.000670084], [datetime.datetime(2013, 9, 14, 4, 11, 51), 0.000718094], [datetime.datetime(2013, 9, 15, 4, 11, 19), 0.000641872], [datetime.datetime(2013, 9, 16, 4, 11, 28), 0.000627176], [datetime.datetime(2013, 9, 17, 4, 16, 30), 0.000558952], [datetime.datetime(2013, 9, 18, 4, 36, 37), 0.000502483], [datetime.datetime(2013, 9, 19, 4, 36, 51), 0.000560233], [datetime.datetime(2013, 9, 20, 4, 36, 26), 0.000577926], [datetime.datetime(2013, 9, 21, 4, 36, 31), 0.00057757], [datetime.datetime(2013, 9, 22, 4, 36, 26), 0.000590672], [datetime.datetime(2013, 9, 23, 4, 36, 26), 0.000563031], [datetime.datetime(2013, 9, 24, 4, 37, 11), 0.000554333], [datetime.datetime(2013, 9, 25, 4, 36, 25), 0.000546678], [datetime.datetime(2013, 9, 26, 4, 36, 21), 0.000565608], [datetime.datetime(2013, 9, 27, 4, 36, 21), 0.000573716], [datetime.datetime(2013, 9, 28, 4, 39, 49), 0.000594965], [datetime.datetime(2013, 9, 29, 4, 39, 37), 0.000606061], [datetime.datetime(2013, 9, 30, 4, 39, 46), 0.000579445], [datetime.datetime(2013, 10, 1, 4, 40, 11), 0.000568166], [datetime.datetime(2013, 10, 2, 4, 39, 38), 0.000536548], [datetime.datetime(2013, 10, 3, 4, 44, 52), 0.000452446], [datetime.datetime(2013, 10, 4, 6, 26, 41), 0.000518244], [datetime.datetime(2013, 10, 5, 6, 26, 24), 0.000567479], [datetime.datetime(2013, 10, 6, 6, 31, 38), 0.000519495], [datetime.datetime(2013, 10, 7, 6, 32, 16), 0.000526866], [datetime.datetime(2013, 10, 8, 6, 31, 33), 0.000483765], [datetime.datetime(2013, 10, 9, 6, 46, 22), 0.000425917], [datetime.datetime(2013, 10, 10, 7, 1, 25), 0.000492475], [datetime.datetime(2013, 10, 11, 7, 6, 41), 0.000450156], [datetime.datetime(2013, 10, 12, 7, 51, 52), 0.000450092], [datetime.datetime(2013, 10, 13, 7, 51, 42), 0.000450432], [datetime.datetime(2013, 10, 14, 7, 51, 25), 0.000457152], [datetime.datetime(2013, 10, 15, 7, 51, 15), 0.000421864], [datetime.datetime(2013, 10, 16, 7, 56, 40), 0.00038987], [datetime.datetime(2013, 10, 17, 7, 56, 49), 0.000306315], [datetime.datetime(2013, 10, 18, 8, 1, 27), 0.00029386], [datetime.datetime(2013, 10, 19, 9, 17, 1), 0.000332776], [datetime.datetime(2013, 10, 22, 0, 31, 23), 0.000131148], [datetime.datetime(2013, 10, 23, 0, 37), 0.000197276], [datetime.datetime(2013, 10, 24, 0, 42, 5), 0.000222264], [datetime.datetime(2013, 10, 25, 0, 56, 48), 0.000215573], [datetime.datetime(2013, 10, 26, 0, 57, 1), 0.000207762], [datetime.datetime(2013, 10, 27, 0, 58, 14), 0.000212532], [datetime.datetime(2013, 10, 28, 0, 22, 57), 0.000217806], [datetime.datetime(2013, 10, 29, 0, 26, 55), 0.000224362], [datetime.datetime(2013, 10, 30, 1, 11, 55), 0.000245268], [datetime.datetime(2013, 10, 31, 1, 32, 34), 0.00047964], [datetime.datetime(2013, 11, 1, 1, 42), 0.000589618], [datetime.datetime(2013, 11, 2, 1, 46, 30), 0.00058633], [datetime.datetime(2013, 11, 3, 1, 56, 47), 0.000473137], [datetime.datetime(2013, 11, 4, 2, 1, 44), 0.000290358], [datetime.datetime(2013, 11, 5, 2, 11, 44), 0.000250733], [datetime.datetime(2013, 11, 6, 2, 17, 5), 0.000209168], [datetime.datetime(2013, 11, 7, 2, 26, 44), 0.000221222], [datetime.datetime(2013, 11, 8, 2, 51, 19), 0.000246167], [datetime.datetime(2013, 11, 9, 3, 6, 33), 0.000392123], [datetime.datetime(2013, 11, 10, 3, 11, 25), 0.000296733], [datetime.datetime(2013, 11, 11, 3, 16, 27), 0.000317069], [datetime.datetime(2013, 11, 12, 3, 26, 28), 0.000316425], [datetime.datetime(2013, 11, 13, 3, 31, 38), 0.000373942], [datetime.datetime(2013, 11, 14, 3, 56, 31), 0.000356176], [datetime.datetime(2013, 11, 15, 7, 21, 39), 0.000388517], [datetime.datetime(2013, 11, 16, 9, 41, 30), 0.000424203], [datetime.datetime(2013, 11, 17, 10, 6, 38), 0.00046108], [datetime.datetime(2013, 11, 18, 10, 21, 27), 0.000500855], [datetime.datetime(2013, 11, 19, 10, 31, 34), 0.000476394], [datetime.datetime(2013, 11, 20, 10, 36, 27), 0.000382247], [datetime.datetime(2013, 11, 21, 11, 11, 47), 0.000493467], [datetime.datetime(2013, 11, 22, 11, 22, 31), 0.000582586], [datetime.datetime(2013, 11, 23, 11, 32, 20), 0.00063371], [datetime.datetime(2013, 11, 24, 11, 31, 40), 0.000603694], [datetime.datetime(2013, 11, 25, 12, 36, 50), 0.00074254], [datetime.datetime(2013, 11, 26, 12, 51, 41), 0.00311445], [datetime.datetime(2013, 11, 27, 13, 26, 39), 0.00319918], [datetime.datetime(2013, 11, 28, 13, 51, 36), 0.00339316], [datetime.datetime(2013, 11, 29, 17, 16, 38), 0.00488569], [datetime.datetime(2013, 11, 30, 18, 1, 55), 0.0253739], [datetime.datetime(2013, 12, 1, 18, 16, 17), 0.0473629], [datetime.datetime(2013, 12, 2, 18, 51, 15), 0.0309607], [datetime.datetime(2013, 12, 3, 19, 1, 38), 0.0196169], [datetime.datetime(2013, 12, 4, 19, 1, 47), 0.0217797], [datetime.datetime(2013, 12, 8, 15, 1, 56), 0.0295896], [datetime.datetime(2013, 12, 9, 15, 21, 32), 0.0500069], [datetime.datetime(2013, 12, 10, 15, 36, 39), 0.0882323], [datetime.datetime(2013, 12, 11, 15, 51, 26), 0.0660027], [datetime.datetime(2013, 12, 12, 16, 7, 33), 0.0722527], [datetime.datetime(2013, 12, 13, 16, 36, 37), 0.0717147], [datetime.datetime(2013, 12, 14, 17, 21, 26), 0.0595565], [datetime.datetime(2013, 12, 15, 17, 21, 26), 0.0613303], [datetime.datetime(2013, 12, 16, 17, 21, 39), 0.0443089], [datetime.datetime(2013, 12, 17, 18, 41, 26), 0.0277723], [datetime.datetime(2013, 12, 18, 18, 41, 44), 0.0265824], [datetime.datetime(2013, 12, 19, 18, 41, 49), 0.0271091], [datetime.datetime(2013, 12, 21, 16, 51, 35), 0.033112], [datetime.datetime(2013, 12, 22, 16, 51, 54), 0.0359845], [datetime.datetime(2013, 12, 23, 16, 51, 45), 0.0331546], [datetime.datetime(2013, 12, 24, 16, 51, 34), 0.0328763], [datetime.datetime(2013, 12, 25, 16, 51, 51), 0.0334286], [datetime.datetime(2013, 12, 26, 16, 51, 43), 0.034893], [datetime.datetime(2013, 12, 27, 16, 46, 42), 0.0346966], [datetime.datetime(2013, 12, 28, 16, 46, 37), 0.0344081], [datetime.datetime(2013, 12, 29, 16, 46, 34), 0.0359494], [datetime.datetime(2013, 12, 30, 16, 51, 49), 0.0408478], [datetime.datetime(2013, 12, 31, 17, 1, 21), 0.0385596], [datetime.datetime(2014, 1, 1, 17, 11, 35), 0.0392273], [datetime.datetime(2014, 1, 2, 17, 11, 11), 0.0363119], [datetime.datetime(2014, 1, 3, 17, 16, 32), 0.0358969], [datetime.datetime(2014, 1, 4, 17, 16, 30), 0.0344369], [datetime.datetime(2014, 1, 5, 17, 16, 36), 0.0325192], [datetime.datetime(2014, 1, 6, 17, 16, 57), 0.031398], [datetime.datetime(2014, 1, 7, 17, 16, 44), 0.027123], [datetime.datetime(2014, 1, 8, 17, 16, 31), 0.0223769], [datetime.datetime(2014, 1, 9, 17, 16, 52), 0.0221048], [datetime.datetime(2014, 1, 10, 17, 17, 28), 0.023221], [datetime.datetime(2014, 1, 11, 17, 17, 17), 0.0237394], [datetime.datetime(2014, 1, 12, 17, 16, 35), 0.0256137], [datetime.datetime(2014, 1, 13, 17, 16, 58), 0.0227531], [datetime.datetime(2014, 1, 14, 17, 16, 30), 0.0230796], [datetime.datetime(2014, 1, 15, 17, 16, 38), 0.0237298], [datetime.datetime(2014, 1, 16, 17, 16, 26), 0.0220199], [datetime.datetime(2014, 1, 17, 17, 26, 23), 0.0195587], [datetime.datetime(2014, 1, 18, 17, 26, 35), 0.0167674], [datetime.datetime(2014, 1, 19, 17, 56, 25), 0.0224141], [datetime.datetime(2014, 1, 20, 17, 56, 37), 0.0246087], [datetime.datetime(2014, 1, 21, 17, 58, 19), 0.0219429], [datetime.datetime(2014, 1, 22, 21, 1, 43), 0.025156], [datetime.datetime(2014, 1, 23, 21, 12, 1), 0.0214848], [datetime.datetime(2014, 1, 24, 21, 11, 32), 0.0197951], [datetime.datetime(2014, 1, 25, 21, 11, 20), 0.0215618], [datetime.datetime(2014, 1, 26, 21, 11, 40), 0.0209595], [datetime.datetime(2014, 1, 28, 0, 11, 33), 0.018725], [datetime.datetime(2014, 1, 29, 0, 11, 23), 0.021175], [datetime.datetime(2014, 1, 30, 0, 11, 31), 0.020695], [datetime.datetime(2014, 1, 31, 0, 11, 38), 0.0219053], [datetime.datetime(2014, 2, 1, 0, 11, 31), 0.0212953], [datetime.datetime(2014, 2, 2, 0, 11, 31), 0.0213801], [datetime.datetime(2014, 2, 3, 0, 11, 20), 0.020591], [datetime.datetime(2014, 2, 4, 0, 11, 35), 0.0205647], [datetime.datetime(2014, 2, 5, 0, 31, 27), 0.0202399], [datetime.datetime(2014, 2, 6, 0, 32, 6), 0.0195771], [datetime.datetime(2014, 2, 7, 0, 31, 51), 0.0196771], [datetime.datetime(2014, 2, 8, 0, 32, 8), 0.0177511], [datetime.datetime(2014, 2, 9, 0, 31, 57), 0.0155642], [datetime.datetime(2014, 2, 10, 0, 40, 22), 0.0156321], [datetime.datetime(2014, 2, 11, 0, 37, 45), 0.0157531], [datetime.datetime(2014, 2, 12, 0, 37, 31), 0.015552], [datetime.datetime(2014, 2, 13, 0, 37, 2), 0.0138187], [datetime.datetime(2014, 2, 14, 0, 37, 14), 0.0129272], [datetime.datetime(2014, 2, 15, 0, 42, 7), 0.013373], [datetime.datetime(2014, 2, 16, 0, 42, 21), 0.0141996], [datetime.datetime(2014, 2, 17, 0, 42, 24), 0.0142851], [datetime.datetime(2014, 2, 18, 0, 52, 29), 0.0140626], [datetime.datetime(2014, 2, 19, 0, 57, 21), 0.0138917], [datetime.datetime(2014, 2, 20, 1, 2, 41), 0.013225], [datetime.datetime(2014, 2, 21, 1, 13, 31), 0.0122838], [datetime.datetime(2014, 2, 22, 1, 18, 7), 0.0125728], [datetime.datetime(2014, 2, 23, 1, 17, 46), 0.0129498], [datetime.datetime(2014, 2, 24, 1, 18, 4), 0.0127138], [datetime.datetime(2014, 2, 25, 1, 18, 12), 0.0114309], [datetime.datetime(2014, 2, 26, 2, 22, 24), 0.0103426], [datetime.datetime(2014, 2, 27, 2, 37, 30), 0.0105609], [datetime.datetime(2014, 2, 28, 2, 42, 37), 0.00996072], [datetime.datetime(2014, 3, 1, 2, 52, 51), 0.00941123], [datetime.datetime(2014, 3, 2, 2, 52, 58), 0.0086335], [datetime.datetime(2014, 3, 3, 2, 52, 27), 0.00727288], [datetime.datetime(2014, 3, 4, 3, 54, 30), 0.00810344], [datetime.datetime(2014, 3, 5, 5, 53), 0.00784566], [datetime.datetime(2014, 3, 6, 6, 27, 40), 0.0078721], [datetime.datetime(2014, 3, 7, 6, 37, 32), 0.00777576], [datetime.datetime(2014, 3, 8, 6, 42, 21), 0.00763991], [datetime.datetime(2014, 3, 9, 6, 42, 9), 0.00708816], [datetime.datetime(2014, 3, 10, 6, 47, 3), 0.00665019], [datetime.datetime(2014, 3, 11, 6, 46, 38), 0.00629081], [datetime.datetime(2014, 3, 12, 6, 46, 42), 0.00702277], [datetime.datetime(2014, 3, 13, 6, 46, 51), 0.00759885], [datetime.datetime(2014, 3, 14, 7, 22, 4), 0.00751526], [datetime.datetime(2014, 3, 15, 7, 21, 56), 0.00695839], [datetime.datetime(2014, 3, 16, 7, 27, 18), 0.0066577], [datetime.datetime(2014, 3, 17, 7, 56, 39), 0.00659252], [datetime.datetime(2014, 3, 18, 7, 56, 56), 0.00624506], [datetime.datetime(2014, 3, 19, 10, 57, 6), 0.00571191], [datetime.datetime(2014, 3, 20, 11, 7, 7), 0.00614504], [datetime.datetime(2014, 3, 21, 11, 47, 19), 0.00601872], [datetime.datetime(2014, 3, 22, 13, 1, 57), 0.00576092], [datetime.datetime(2014, 3, 23, 13, 1, 54), 0.00590038], [datetime.datetime(2014, 3, 24, 13, 27, 54), 0.00567842], [datetime.datetime(2014, 3, 25, 13, 32, 56), 0.00577101], [datetime.datetime(2014, 3, 26, 18, 3, 10), 0.00565439], [datetime.datetime(2014, 3, 27, 22, 12, 3), 0.00489341], [datetime.datetime(2014, 3, 29, 2, 18, 14), 0.00509317], [datetime.datetime(2014, 3, 30, 7, 32, 28), 0.00480628], [datetime.datetime(2014, 3, 31, 7, 31, 58), 0.0039777], [datetime.datetime(2014, 4, 1, 7, 31, 48), 0.00516161], [datetime.datetime(2014, 4, 2, 8, 1, 52), 0.00687177], [datetime.datetime(2014, 4, 3, 8, 33, 18), 0.007263], [datetime.datetime(2014, 4, 4, 8, 31, 49), 0.0114453], [datetime.datetime(2014, 4, 5, 8, 32), 0.0188553], [datetime.datetime(2014, 4, 6, 8, 32, 3), 0.0203384], [datetime.datetime(2014, 4, 7, 8, 33, 57), 0.0284341], [datetime.datetime(2014, 4, 8, 8, 32, 16), 0.0246188], [datetime.datetime(2014, 4, 9, 8, 57, 15), 0.0273756], [datetime.datetime(2014, 4, 10, 9, 2, 21), 0.0172756], [datetime.datetime(2014, 4, 11, 9, 3, 25), 0.0195839], [datetime.datetime(2014, 4, 12, 9, 2, 35), 0.0228885], [datetime.datetime(2014, 4, 13, 9, 2, 25), 0.0206326], [datetime.datetime(2014, 4, 14, 9, 12, 7), 0.0249379], [datetime.datetime(2014, 4, 15, 9, 12, 19), 0.0399094], [datetime.datetime(2014, 4, 16, 9, 37, 9), 0.0245938], [datetime.datetime(2014, 4, 17, 9, 47, 30), 0.0213104], [datetime.datetime(2014, 4, 18, 9, 47, 24), 0.0190987], [datetime.datetime(2014, 4, 19, 9, 47, 19), 0.0226399], [datetime.datetime(2014, 4, 20, 9, 52, 1), 0.0229316], [datetime.datetime(2014, 4, 21, 9, 57, 16), 0.0294222], [datetime.datetime(2014, 4, 22, 9, 57, 8), 0.0309785], [datetime.datetime(2014, 4, 23, 10, 32, 16), 0.0298881], [datetime.datetime(2014, 4, 24, 10, 57, 13), 0.0296915], [datetime.datetime(2014, 4, 25, 11, 22, 13), 0.0259468], [datetime.datetime(2014, 4, 26, 11, 37, 22), 0.0258561], [datetime.datetime(2014, 4, 27, 12, 2, 15), 0.0263112], [datetime.datetime(2014, 4, 28, 12, 28, 3), 0.0261912], [datetime.datetime(2014, 4, 29, 17, 7, 36), 0.0271569], [datetime.datetime(2014, 4, 30, 20, 17, 41), 0.0270794], [datetime.datetime(2014, 5, 1, 20, 17, 46), 0.0280786], [datetime.datetime(2014, 5, 2, 20, 17, 26), 0.0255742], [datetime.datetime(2014, 5, 3, 20, 17, 2), 0.0247447], [datetime.datetime(2014, 5, 4, 20, 17, 22), 0.025666], [datetime.datetime(2014, 5, 5, 20, 17, 19), 0.0185528], [datetime.datetime(2014, 5, 6, 20, 54, 12), 0.0210524], [datetime.datetime(2014, 5, 7, 20, 52, 37), 0.0195946], [datetime.datetime(2014, 5, 8, 20, 52, 22), 0.0207715], [datetime.datetime(2014, 5, 9, 21, 2, 42), 0.0214171], [datetime.datetime(2014, 5, 10, 21, 2, 44), 0.0208288], [datetime.datetime(2014, 5, 11, 21, 2, 44), 0.020668], [datetime.datetime(2014, 5, 12, 21, 2, 46), 0.0204855], [datetime.datetime(2014, 5, 13, 21, 2, 19), 0.0166088], [datetime.datetime(2014, 5, 14, 21, 12, 15), 0.0171259], [datetime.datetime(2014, 5, 15, 21, 12, 40), 0.0153346], [datetime.datetime(2014, 5, 16, 21, 12, 30), 0.01246], [datetime.datetime(2014, 5, 17, 21, 12, 27), 0.0136325], [datetime.datetime(2014, 5, 18, 21, 12, 23), 0.0143627], [datetime.datetime(2014, 5, 19, 21, 12, 43), 0.0138052], [datetime.datetime(2014, 5, 20, 21, 12, 42), 0.0162228], [datetime.datetime(2014, 5, 21, 21, 28, 20), 0.0161843], [datetime.datetime(2014, 5, 22, 21, 28, 20), 0.017508], [datetime.datetime(2014, 5, 23, 21, 28, 3), 0.0160952], [datetime.datetime(2014, 5, 25, 10, 17, 27), 0.0181243], [datetime.datetime(2014, 5, 26, 10, 17, 51), 0.0182105], [datetime.datetime(2014, 5, 27, 11, 7, 28), 0.0170391], [datetime.datetime(2014, 5, 28, 11, 7, 51), 0.0173004], [datetime.datetime(2014, 5, 29, 11, 7, 18), 0.0166952], [datetime.datetime(2014, 5, 30, 11, 22, 38), 0.0147027], [datetime.datetime(2014, 5, 31, 11, 22, 41), 0.0142036], [datetime.datetime(2014, 6, 1, 11, 22, 19), 0.0155759], [datetime.datetime(2014, 6, 2, 11, 22, 29), 0.0142079], [datetime.datetime(2014, 6, 3, 11, 22, 32), 0.0153421], [datetime.datetime(2014, 6, 4, 11, 22, 32), 0.0153736], [datetime.datetime(2014, 6, 5, 12, 7, 17), 0.0143841], [datetime.datetime(2014, 6, 6, 12, 7, 20), 0.0145419], [datetime.datetime(2014, 6, 7, 12, 7, 37), 0.0162541], [datetime.datetime(2014, 6, 8, 12, 8, 26), 0.0288984], [datetime.datetime(2014, 6, 9, 12, 7, 12), 0.0201763], [datetime.datetime(2014, 6, 10, 12, 7, 9), 0.0187559], [datetime.datetime(2014, 6, 11, 12, 52, 31), 0.0199016], [datetime.datetime(2014, 6, 12, 12, 52, 35), 0.0202017], [datetime.datetime(2014, 6, 13, 12, 52, 13), 0.0188748], [datetime.datetime(2014, 6, 14, 12, 52, 2), 0.0177202], [datetime.datetime(2014, 6, 15, 12, 52, 28), 0.0163194], [datetime.datetime(2014, 6, 16, 12, 52, 13), 0.0172546], [datetime.datetime(2014, 6, 17, 12, 52, 20), 0.0184552], [datetime.datetime(2014, 6, 18, 12, 52, 26), 0.0184121], [datetime.datetime(2014, 6, 19, 12, 52, 19), 0.0185382], [datetime.datetime(2014, 6, 20, 12, 52, 10), 0.0185227], [datetime.datetime(2014, 6, 21, 12, 52, 11), 0.0183229], [datetime.datetime(2014, 6, 22, 12, 52, 12), 0.018602], [datetime.datetime(2014, 6, 23, 12, 52, 17), 0.0183382], [datetime.datetime(2014, 6, 24, 13, 57, 41), 0.0183841], [datetime.datetime(2014, 6, 25, 16, 22, 19), 0.0180802], [datetime.datetime(2014, 6, 27, 0, 32, 5), 0.0201572], [datetime.datetime(2014, 6, 28, 9, 2, 17), 0.0217527], [datetime.datetime(2014, 6, 29, 11, 32, 29), 0.0227056], [datetime.datetime(2014, 6, 30, 12, 47, 43), 0.0276917], [datetime.datetime(2014, 7, 1, 15, 7, 14), 0.0286677], [datetime.datetime(2014, 7, 2, 17, 46, 52), 0.0245846], [datetime.datetime(2014, 7, 3, 22, 22, 15), 0.0277832], [datetime.datetime(2014, 7, 5, 6, 12, 31), 0.0247212], [datetime.datetime(2014, 7, 6, 21, 57, 2), 0.0238501], [datetime.datetime(2014, 7, 8, 15, 49, 3), 0.0255545], [datetime.datetime(2014, 7, 9, 21, 24, 2), 0.0243322], [datetime.datetime(2014, 7, 10, 21, 24, 3), 0.0216228], [datetime.datetime(2014, 7, 11, 21, 24, 2), 0.0247745], [datetime.datetime(2014, 7, 12, 21, 29, 3), 0.0238308], [datetime.datetime(2014, 7, 13, 21, 29, 3), 0.0236721], [datetime.datetime(2014, 7, 14, 21, 29, 3), 0.0236559], [datetime.datetime(2014, 7, 15, 21, 29, 3), 0.023983], [datetime.datetime(2014, 7, 16, 21, 29, 3), 0.0226426], [datetime.datetime(2014, 7, 17, 21, 29, 2), 0.0232263], [datetime.datetime(2014, 7, 18, 21, 29, 3), 0.0245857], [datetime.datetime(2014, 7, 19, 21, 29, 3), 0.0242475], [datetime.datetime(2014, 7, 20, 21, 29, 3), 0.0243962], [datetime.datetime(2014, 7, 21, 21, 29, 3), 0.0233788], [datetime.datetime(2014, 7, 22, 21, 34, 3), 0.0221529], [datetime.datetime(2014, 7, 23, 21, 34, 4), 0.0201427], [datetime.datetime(2014, 7, 24, 21, 34, 3), 0.0170915], [datetime.datetime(2014, 7, 25, 21, 34, 3), 0.0169174], [datetime.datetime(2014, 7, 26, 21, 34, 3), 0.0165281], [datetime.datetime(2014, 7, 27, 21, 34, 3), 0.0159079], [datetime.datetime(2014, 7, 28, 22, 34, 3), 0.0167509], [datetime.datetime(2014, 7, 30, 0, 14, 3), 0.0183755], [datetime.datetime(2014, 7, 31, 0, 14, 3), 0.016838], [datetime.datetime(2014, 8, 1, 0, 14, 3), 0.0178608], [datetime.datetime(2014, 8, 2, 0, 49, 3), 0.0167032], [datetime.datetime(2014, 8, 3, 0, 59, 3), 0.0161642], [datetime.datetime(2014, 8, 4, 0, 59, 3), 0.016677], [datetime.datetime(2014, 8, 5, 0, 59, 4), 0.0144325], [datetime.datetime(2014, 8, 6, 0, 59, 2), 0.0125658], [datetime.datetime(2014, 8, 7, 0, 59, 3), 0.0113377], [datetime.datetime(2014, 8, 8, 0, 59, 3), 0.0122664], [datetime.datetime(2014, 8, 9, 0, 59, 2), 0.0145734], [datetime.datetime(2014, 8, 10, 0, 59, 3), 0.0132461], [datetime.datetime(2014, 8, 11, 0, 59, 3), 0.0124161], [datetime.datetime(2014, 8, 12, 0, 59, 4), 0.00980458], [datetime.datetime(2014, 8, 13, 0, 59, 4), 0.0103664], [datetime.datetime(2014, 8, 14, 0, 59, 4), 0.00765872], [datetime.datetime(2014, 8, 15, 0, 59, 3), 0.00691562], [datetime.datetime(2014, 8, 16, 0, 59, 3), 0.00650842], [datetime.datetime(2014, 8, 17, 0, 59, 3), 0.00643194], [datetime.datetime(2014, 8, 18, 0, 59, 3), 0.00622094], [datetime.datetime(2014, 8, 19, 0, 59, 3), 0.00689105], [datetime.datetime(2014, 8, 20, 0, 59, 3), 0.00778637], [datetime.datetime(2014, 8, 21, 0, 59, 3), 0.00911152], [datetime.datetime(2014, 8, 22, 0, 59, 3), 0.00986546], [datetime.datetime(2014, 8, 23, 0, 59, 3), 0.00961262], [datetime.datetime(2014, 8, 24, 0, 59, 3), 0.00917616], [datetime.datetime(2014, 8, 25, 0, 59, 3), 0.00948125], [datetime.datetime(2014, 8, 26, 0, 59, 3), 0.0123409], [datetime.datetime(2014, 8, 27, 0, 59, 3), 0.0115214], [datetime.datetime(2014, 8, 28, 0, 59, 3), 0.0111147], [datetime.datetime(2014, 8, 29, 0, 59, 4), 0.011014], [datetime.datetime(2014, 8, 30, 0, 59, 3), 0.0102111], [datetime.datetime(2014, 8, 31, 0, 59, 3), 0.0096193], [datetime.datetime(2014, 9, 1, 0, 59, 3), 0.0104537], [datetime.datetime(2014, 9, 2, 0, 59, 3), 0.00964942], [datetime.datetime(2014, 9, 3, 1, 9, 4), 0.0103103], [datetime.datetime(2014, 9, 4, 1, 9, 3), 0.0103771], [datetime.datetime(2014, 9, 5, 1, 9, 3), 0.0104539], [datetime.datetime(2014, 9, 6, 1, 9, 3), 0.0102133], [datetime.datetime(2014, 9, 7, 1, 9, 3), 0.0112554], [datetime.datetime(2014, 9, 8, 1, 9, 3), 0.0108266], [datetime.datetime(2014, 9, 9, 1, 29, 3), 0.011533], [datetime.datetime(2014, 9, 10, 1, 29, 4), 0.0115202], [datetime.datetime(2014, 9, 11, 1, 29, 3), 0.0107723], [datetime.datetime(2014, 9, 12, 1, 29, 3), 0.0106445], [datetime.datetime(2014, 9, 13, 1, 29, 3), 0.0111865], [datetime.datetime(2014, 9, 14, 1, 29, 3), 0.0109307], [datetime.datetime(2014, 9, 15, 1, 29, 3), 0.0111889], [datetime.datetime(2014, 9, 16, 1, 29, 3), 0.0120765], [datetime.datetime(2014, 9, 17, 1, 29, 3), 0.0127088], [datetime.datetime(2014, 9, 18, 1, 29, 3), 0.0124123], [datetime.datetime(2014, 9, 19, 1, 29, 3), 0.0122382], [datetime.datetime(2014, 9, 20, 1, 29, 3), 0.0118352], [datetime.datetime(2014, 9, 21, 1, 29, 3), 0.0113775], [datetime.datetime(2014, 9, 22, 1, 29, 2), 0.0100055], [datetime.datetime(2014, 9, 23, 1, 29, 2), 0.0120445], [datetime.datetime(2014, 9, 24, 1, 29, 2), 0.0125908], [datetime.datetime(2014, 9, 25, 1, 39, 2), 0.0110645], [datetime.datetime(2014, 9, 26, 1, 39, 3), 0.0103496], [datetime.datetime(2014, 9, 27, 1, 39, 3), 0.00991569], [datetime.datetime(2014, 9, 28, 1, 39, 4), 0.00964233], [datetime.datetime(2014, 9, 29, 1, 39, 4), 0.00874911], [datetime.datetime(2014, 9, 30, 1, 39, 2), 0.00829441], [datetime.datetime(2014, 10, 1, 1, 39, 1), 0.00803246], [datetime.datetime(2014, 10, 2, 14, 49, 1), 0.00767449], [datetime.datetime(2014, 10, 3, 14, 49, 1), 0.00761636], [datetime.datetime(2014, 10, 4, 15, 34, 9), 0.00723869], [datetime.datetime(2014, 10, 5, 15, 34, 2), 0.00669768], [datetime.datetime(2014, 10, 6, 15, 34, 3), 0.00692124], [datetime.datetime(2014, 10, 7, 15, 34, 3), 0.00744159], [datetime.datetime(2014, 10, 8, 15, 34, 3), 0.00774551], [datetime.datetime(2014, 10, 9, 15, 34, 3), 0.00832094], [datetime.datetime(2014, 10, 10, 15, 34, 3), 0.00818691], [datetime.datetime(2014, 10, 11, 15, 34, 3), 0.00782672], [datetime.datetime(2014, 10, 12, 15, 34, 3), 0.00834961], [datetime.datetime(2014, 10, 13, 15, 34, 3), 0.00861363], [datetime.datetime(2014, 10, 14, 15, 34, 3), 0.00853466], [datetime.datetime(2014, 10, 15, 15, 34, 3), 0.00893015], [datetime.datetime(2014, 10, 16, 15, 34, 4), 0.00793739], [datetime.datetime(2014, 10, 17, 15, 39, 3), 0.00776948], [datetime.datetime(2014, 10, 18, 15, 39, 4), 0.00799408], [datetime.datetime(2014, 10, 19, 15, 39, 4), 0.00741249], [datetime.datetime(2014, 10, 20, 15, 39, 4), 0.0081775], [datetime.datetime(2014, 10, 21, 15, 39, 3), 0.00835335], [datetime.datetime(2014, 10, 22, 15, 39, 4), 0.0079126], [datetime.datetime(2014, 10, 23, 15, 39, 4), 0.00732133], [datetime.datetime(2014, 10, 24, 15, 39, 4), 0.00786215], [datetime.datetime(2014, 10, 25, 15, 39, 4), 0.00666375], [datetime.datetime(2014, 10, 26, 14, 39, 4), 0.00689886], [datetime.datetime(2014, 10, 27, 14, 39, 4), 0.00714243], [datetime.datetime(2014, 10, 28, 14, 39, 5), 0.0073631], [datetime.datetime(2014, 10, 29, 14, 39, 3), 0.00725821], [datetime.datetime(2014, 10, 30, 14, 39, 3), 0.00701729], [datetime.datetime(2014, 10, 31, 14, 39, 4), 0.00761313], [datetime.datetime(2014, 11, 1, 15, 14, 4), 0.00769509], [datetime.datetime(2014, 11, 2, 16, 14, 4), 0.00825719], [datetime.datetime(2014, 11, 3, 16, 14, 4), 0.0076665], [datetime.datetime(2014, 11, 4, 16, 14, 4), 0.00745826], [datetime.datetime(2014, 11, 5, 16, 14, 4), 0.00847838], [datetime.datetime(2014, 11, 6, 16, 14, 4), 0.00814227], [datetime.datetime(2014, 11, 7, 16, 14, 4), 0.00755059], [datetime.datetime(2014, 11, 8, 16, 14, 4), 0.00750494], [datetime.datetime(2014, 11, 9, 16, 14, 4), 0.00750429], [datetime.datetime(2014, 11, 10, 16, 14, 4), 0.00789912], [datetime.datetime(2014, 11, 11, 16, 14, 6), 0.00740603], [datetime.datetime(2014, 11, 12, 16, 14, 4), 0.00797112], [datetime.datetime(2014, 11, 13, 16, 14, 5), 0.00808426], [datetime.datetime(2014, 11, 14, 16, 14, 4), 0.00771608], [datetime.datetime(2014, 11, 15, 16, 14, 5), 0.0074081], [datetime.datetime(2014, 11, 16, 16, 14, 4), 0.00773063], [datetime.datetime(2014, 11, 17, 16, 14, 4), 0.00799016], [datetime.datetime(2014, 11, 18, 16, 14, 4), 0.00701007], [datetime.datetime(2014, 11, 19, 16, 14, 4), 0.00700341], [datetime.datetime(2014, 11, 20, 16, 14, 4), 0.00684572], [datetime.datetime(2014, 11, 21, 16, 14, 4), 0.00601448], [datetime.datetime(2014, 11, 22, 16, 14, 4), 0.00581144], [datetime.datetime(2014, 11, 23, 16, 14, 4), 0.00509778], [datetime.datetime(2014, 11, 24, 16, 14, 4), 0.00514556], [datetime.datetime(2014, 11, 25, 16, 14, 4), 0.0048803], [datetime.datetime(2014, 11, 26, 16, 29, 4), 0.00491387], [datetime.datetime(2014, 11, 27, 16, 29, 5), 0.00479271], [datetime.datetime(2014, 11, 28, 16, 29, 4), 0.00473636], [datetime.datetime(2014, 11, 29, 16, 29, 4), 0.00555296], [datetime.datetime(2014, 11, 30, 16, 29, 4), 0.00511919], [datetime.datetime(2014, 12, 1, 16, 29, 3), 0.00431145], [datetime.datetime(2014, 12, 2, 16, 29, 5), 0.00427217], [datetime.datetime(2014, 12, 3, 16, 29, 4), 0.00430587], [datetime.datetime(2014, 12, 4, 16, 29, 3), 0.00424939], [datetime.datetime(2014, 12, 5, 16, 29, 4), 0.00384114], [datetime.datetime(2014, 12, 6, 16, 29, 5), 0.00363841], [datetime.datetime(2014, 12, 7, 16, 29, 5), 0.00370888], [datetime.datetime(2014, 12, 8, 16, 29, 3), 0.0038471], [datetime.datetime(2014, 12, 9, 16, 29, 4), 0.00348203], [datetime.datetime(2014, 12, 10, 16, 29, 4), 0.00343139], [datetime.datetime(2014, 12, 13, 22, 54, 4), 0.00321273], [datetime.datetime(2014, 12, 14, 22, 54, 3), 0.00316724], [datetime.datetime(2014, 12, 15, 22, 54, 4), 0.00305228], [datetime.datetime(2014, 12, 16, 22, 59, 4), 0.00286748], [datetime.datetime(2014, 12, 17, 22, 59, 4), 0.00244188], [datetime.datetime(2014, 12, 18, 22, 59, 4), 0.00208552], [datetime.datetime(2014, 12, 19, 22, 59, 3), 0.00217054], [datetime.datetime(2014, 12, 20, 22, 59, 5), 0.00260146], [datetime.datetime(2014, 12, 21, 22, 59, 3), 0.00188397], [datetime.datetime(2014, 12, 22, 22, 59, 4), 0.00192038], [datetime.datetime(2014, 12, 23, 22, 59, 4), 0.0017135], [datetime.datetime(2014, 12, 24, 22, 59, 4), 0.00168606], [datetime.datetime(2014, 12, 25, 22, 59, 4), 0.00175824], [datetime.datetime(2014, 12, 26, 22, 59, 3), 0.00175947], [datetime.datetime(2014, 12, 27, 22, 59, 3), 0.00180646], [datetime.datetime(2014, 12, 28, 22, 59, 4), 0.00197805], [datetime.datetime(2014, 12, 29, 22, 59, 4), 0.0018705], [datetime.datetime(2014, 12, 30, 22, 59, 3), 0.00225189], [datetime.datetime(2014, 12, 31, 22, 59, 4), 0.00192745], [datetime.datetime(2015, 1, 1, 22, 59, 4), 0.00212275], [datetime.datetime(2015, 1, 2, 22, 59, 5), 0.00219606], [datetime.datetime(2015, 1, 3, 22, 59, 5), 0.00203302], [datetime.datetime(2015, 1, 4, 22, 59, 4), 0.00184271], [datetime.datetime(2015, 1, 5, 22, 59, 4), 0.00186637], [datetime.datetime(2015, 1, 6, 22, 59, 4), 0.00180932], [datetime.datetime(2015, 1, 7, 22, 59, 4), 0.00184195], [datetime.datetime(2015, 1, 8, 22, 59, 4), 0.00176454], [datetime.datetime(2015, 1, 10, 8, 19, 4), 0.00172698], [datetime.datetime(2015, 1, 11, 8, 19, 5), 0.00169061], [datetime.datetime(2015, 1, 12, 8, 19, 4), 0.00157243], [datetime.datetime(2015, 1, 13, 8, 19, 4), 0.00156968], [datetime.datetime(2015, 1, 14, 8, 19, 4), 0.00131114], [datetime.datetime(2015, 1, 15, 8, 19, 4), 0.00110268], [datetime.datetime(2015, 1, 16, 8, 19, 4), 0.00164766], [datetime.datetime(2015, 1, 17, 8, 19, 4), 0.00128386], [datetime.datetime(2015, 1, 18, 8, 19, 5), 0.00125463], [datetime.datetime(2015, 1, 19, 8, 19, 5), 0.00117504], [datetime.datetime(2015, 1, 20, 8, 19, 4), 0.00126103], [datetime.datetime(2015, 1, 21, 8, 19, 4), 0.00128849], [datetime.datetime(2015, 1, 22, 8, 19, 4), 0.00135058], [datetime.datetime(2015, 1, 23, 8, 19, 5), 0.00131281], [datetime.datetime(2015, 1, 24, 8, 19, 4), 0.00138509], [datetime.datetime(2015, 1, 25, 8, 19, 4), 0.00144971], [datetime.datetime(2015, 1, 26, 8, 19, 4), 0.00143538], [datetime.datetime(2015, 1, 27, 8, 19, 4), 0.00134219], [datetime.datetime(2015, 1, 28, 8, 19, 4), 0.00121457], [datetime.datetime(2015, 1, 29, 8, 19, 5), 0.00100799], [datetime.datetime(2015, 1, 30, 8, 19, 4), 0.00114216], [datetime.datetime(2015, 1, 31, 8, 19, 5), 0.00122911], [datetime.datetime(2015, 2, 1, 8, 19, 3), 0.00110147], [datetime.datetime(2015, 2, 2, 8, 19, 4), 0.00106588], [datetime.datetime(2015, 2, 3, 8, 19, 4), 0.00105574], [datetime.datetime(2015, 2, 4, 8, 19, 4), 0.00102941], [datetime.datetime(2015, 2, 5, 8, 19, 6), 0.00106553], [datetime.datetime(2015, 2, 6, 8, 24, 5), 0.00111344], [datetime.datetime(2015, 2, 7, 8, 24, 4), 0.00117091], [datetime.datetime(2015, 2, 8, 8, 24, 4), 0.00108915], [datetime.datetime(2015, 2, 9, 8, 24, 5), 0.00108137], [datetime.datetime(2015, 2, 10, 8, 24, 4), 0.00107124], [datetime.datetime(2015, 2, 11, 8, 24, 4), 0.0012102], [datetime.datetime(2015, 2, 12, 8, 24, 4), 0.00106622], [datetime.datetime(2015, 2, 13, 8, 24, 4), 0.0012108], [datetime.datetime(2015, 2, 14, 8, 24, 4), 0.00118703], [datetime.datetime(2015, 2, 15, 8, 24, 6), 0.00124137], [datetime.datetime(2015, 2, 16, 8, 24, 4), 0.00121307], [datetime.datetime(2015, 2, 17, 8, 24, 4), 0.00114375], [datetime.datetime(2015, 2, 18, 8, 24, 3), 0.0010702], [datetime.datetime(2015, 2, 19, 8, 24, 3), 0.00103457], [datetime.datetime(2015, 2, 20, 8, 24, 3), 0.0010687], [datetime.datetime(2015, 2, 21, 8, 24, 3), 0.00103844], [datetime.datetime(2015, 2, 22, 8, 24, 4), 0.0010145], [datetime.datetime(2015, 2, 23, 8, 24, 3), 0.000952792], [datetime.datetime(2015, 2, 24, 8, 24, 3), 0.00101296], [datetime.datetime(2015, 2, 25, 8, 24, 4), 0.000929713], [datetime.datetime(2015, 2, 26, 8, 24, 3), 0.000976784], [datetime.datetime(2015, 2, 27, 8, 24, 5), 0.00103962], [datetime.datetime(2015, 2, 28, 10, 24, 3), 0.00110849], [datetime.datetime(2015, 3, 1, 10, 24, 3), 0.00100726], [datetime.datetime(2015, 3, 2, 10, 24, 3), 0.00107123], [datetime.datetime(2015, 3, 3, 10, 24, 3), 0.00111388], [datetime.datetime(2015, 3, 4, 17, 14, 6), 0.00113027], [datetime.datetime(2015, 3, 5, 17, 14, 3), 0.00101128], [datetime.datetime(2015, 3, 6, 17, 14, 3), 0.000910624], [datetime.datetime(2015, 3, 7, 17, 14, 4), 0.000938916], [datetime.datetime(2015, 3, 8, 17, 14, 4), 0.000926473], [datetime.datetime(2015, 3, 9, 17, 14, 4), 0.000919282], [datetime.datetime(2015, 3, 10, 17, 19, 3), 0.000925444], [datetime.datetime(2015, 3, 11, 17, 19, 4), 0.000876469], [datetime.datetime(2015, 3, 12, 17, 19, 4), 0.000961877], [datetime.datetime(2015, 3, 13, 17, 19, 4), 0.000832523], [datetime.datetime(2015, 3, 14, 17, 19, 4), 0.000865854], [datetime.datetime(2015, 3, 15, 17, 19, 4), 0.00066379], [datetime.datetime(2015, 3, 16, 17, 19, 4), 0.000715735], [datetime.datetime(2015, 3, 17, 17, 19, 3), 0.000604213], [datetime.datetime(2015, 3, 18, 17, 19, 4), 0.000549741], [datetime.datetime(2015, 3, 19, 17, 19, 4), 0.000653201], [datetime.datetime(2015, 3, 20, 17, 19, 4), 0.000548194], [datetime.datetime(2015, 3, 21, 17, 19, 6), 0.000556722], [datetime.datetime(2015, 3, 22, 17, 19, 4), 0.000674422], [datetime.datetime(2015, 3, 23, 17, 19, 4), 0.000676004], [datetime.datetime(2015, 3, 24, 17, 19, 4), 0.000674179], [datetime.datetime(2015, 3, 25, 17, 19, 4), 0.000672829], [datetime.datetime(2015, 3, 26, 17, 19, 4), 0.000637094], [datetime.datetime(2015, 3, 27, 17, 19, 4), 0.000728196], [datetime.datetime(2015, 3, 28, 17, 19, 4), 0.000589027], [datetime.datetime(2015, 3, 29, 18, 19, 4), 0.000616956], [datetime.datetime(2015, 3, 30, 20, 29, 4), 0.000607842], [datetime.datetime(2015, 3, 31, 20, 29, 4), 0.00058259], [datetime.datetime(2015, 4, 2, 1, 34, 4), 0.000645704], [datetime.datetime(2015, 4, 3, 1, 34, 4), 0.000863963], [datetime.datetime(2015, 4, 4, 1, 34, 4), 0.00078914], [datetime.datetime(2015, 4, 5, 1, 34, 4), 0.000802553], [datetime.datetime(2015, 4, 6, 1, 34, 4), 0.000769121], [datetime.datetime(2015, 4, 7, 1, 34, 4), 0.000711967], [datetime.datetime(2015, 4, 8, 1, 34, 4), 0.000743268], [datetime.datetime(2015, 4, 9, 1, 59, 4), 0.000784118], [datetime.datetime(2015, 4, 10, 1, 59, 4), 0.00078572], [datetime.datetime(2015, 4, 11, 1, 59, 6), 0.000709399], [datetime.datetime(2015, 4, 12, 1, 59, 4), 0.000757025], [datetime.datetime(2015, 4, 13, 1, 59, 5), 0.000740936], [datetime.datetime(2015, 4, 14, 1, 59, 4), 0.00077119], [datetime.datetime(2015, 4, 15, 1, 59, 6), 0.000841443], [datetime.datetime(2015, 4, 16, 2, 54, 4), 0.000786577], [datetime.datetime(2015, 4, 17, 2, 54, 4), 0.00077719], [datetime.datetime(2015, 4, 18, 2, 54, 4), 0.000704146], [datetime.datetime(2015, 4, 19, 2, 54, 4), 0.000672465], [datetime.datetime(2015, 4, 20, 2, 54, 4), 0.000726136], [datetime.datetime(2015, 4, 21, 2, 54, 4), 0.000700122], [datetime.datetime(2015, 4, 22, 2, 54, 4), 0.000708912], [datetime.datetime(2015, 4, 23, 2, 54, 4), 0.000631047], [datetime.datetime(2015, 4, 24, 2, 54, 4), 0.00067551], [datetime.datetime(2015, 4, 25, 2, 54, 4), 0.000685754], [datetime.datetime(2015, 4, 26, 16, 14, 4), 0.000647322], [datetime.datetime(2015, 4, 27, 16, 14, 4), 0.000680691], [datetime.datetime(2015, 4, 28, 16, 14, 4), 0.000773676], [datetime.datetime(2015, 4, 29, 16, 14, 5), 0.000801037], [datetime.datetime(2015, 4, 30, 16, 14, 3), 0.000589581], [datetime.datetime(2015, 5, 1, 16, 14, 4), 0.000511858], [datetime.datetime(2015, 5, 2, 16, 14, 4), 0.00059974], [datetime.datetime(2015, 5, 3, 16, 14, 3), 0.000622199], [datetime.datetime(2015, 5, 4, 16, 14, 4), 0.000631285], [datetime.datetime(2015, 5, 5, 16, 14, 4), 0.000721976], [datetime.datetime(2015, 5, 6, 20, 9, 4), 0.000645004], [datetime.datetime(2015, 5, 7, 20, 9, 4), 0.000672729], [datetime.datetime(2015, 5, 8, 20, 9, 4), 0.000723667], [datetime.datetime(2015, 5, 9, 20, 9, 6), 0.000723475], [datetime.datetime(2015, 5, 10, 20, 9, 4), 0.000683869], [datetime.datetime(2015, 5, 11, 20, 9, 4), 0.000995019], [datetime.datetime(2015, 5, 12, 20, 9, 4), 0.00161105], [datetime.datetime(2015, 5, 13, 20, 9, 4), 0.00152958], [datetime.datetime(2015, 5, 14, 20, 9, 3), 0.00193863], [datetime.datetime(2015, 5, 15, 20, 9, 3), 0.00196764], [datetime.datetime(2015, 5, 16, 20, 9, 3), 0.0019562], [datetime.datetime(2015, 5, 17, 20, 9, 4), 0.00187241], [datetime.datetime(2015, 5, 18, 20, 9, 4), 0.00298944], [datetime.datetime(2015, 5, 19, 20, 9, 6), 0.00331406], [datetime.datetime(2015, 5, 20, 20, 9, 4), 0.00297884], [datetime.datetime(2015, 5, 21, 20, 9, 4), 0.00310191], [datetime.datetime(2015, 5, 22, 20, 9, 4), 0.00311771], [datetime.datetime(2015, 5, 23, 20, 9, 4), 0.00310915], [datetime.datetime(2015, 5, 24, 20, 9, 5), 0.00310963], [datetime.datetime(2015, 5, 25, 20, 9, 4), 0.00294544], [datetime.datetime(2015, 5, 26, 20, 9, 3), 0.00301719], [datetime.datetime(2015, 5, 27, 20, 9, 4), 0.00366096], [datetime.datetime(2015, 5, 28, 23, 19, 4), 0.00687988], [datetime.datetime(2015, 5, 29, 23, 19, 3), 0.00526391], [datetime.datetime(2015, 5, 30, 23, 19, 4), 0.00497108], [datetime.datetime(2015, 5, 31, 23, 19, 4), 0.00402919], [datetime.datetime(2015, 6, 1, 23, 19, 4), 0.00410306], [datetime.datetime(2015, 6, 3, 0, 39, 3), 0.0046903], [datetime.datetime(2015, 6, 4, 0, 39, 4), 0.00515085], [datetime.datetime(2015, 6, 5, 0, 39, 4), 0.00512136], [datetime.datetime(2015, 6, 6, 0, 39, 4), 0.00468439], [datetime.datetime(2015, 6, 7, 2, 9, 4), 0.00494699], [datetime.datetime(2015, 6, 8, 2, 9, 4), 0.00450655], [datetime.datetime(2015, 6, 9, 2, 9, 4), 0.00479641], [datetime.datetime(2015, 6, 10, 2, 9, 4), 0.00551881], [datetime.datetime(2015, 6, 11, 2, 9, 4), 0.00462854], [datetime.datetime(2015, 6, 12, 2, 9, 5), 0.0043039], [datetime.datetime(2015, 6, 13, 2, 9, 7), 0.00547885], [datetime.datetime(2015, 6, 14, 3, 59, 4), 0.00549354], [datetime.datetime(2015, 6, 15, 3, 59, 5), 0.00499269], [datetime.datetime(2015, 6, 16, 3, 59, 4), 0.0053365], [datetime.datetime(2015, 6, 17, 3, 59, 4), 0.0055142], [datetime.datetime(2015, 6, 18, 3, 59, 4), 0.00607232], [datetime.datetime(2015, 6, 19, 3, 59, 3), 0.00564498], [datetime.datetime(2015, 6, 20, 3, 59, 4), 0.00550655], [datetime.datetime(2015, 6, 21, 3, 59, 3), 0.00525204], [datetime.datetime(2015, 6, 22, 3, 59, 4), 0.00518369], [datetime.datetime(2015, 6, 23, 3, 59, 4), 0.0053416], [datetime.datetime(2015, 6, 24, 3, 59, 3), 0.00514359], [datetime.datetime(2015, 6, 25, 3, 59, 4), 0.0046037], [datetime.datetime(2015, 6, 26, 3, 59, 5), 0.00484865], [datetime.datetime(2015, 6, 27, 3, 59, 4), 0.00459506], [datetime.datetime(2015, 6, 28, 3, 59, 5), 0.00475597], [datetime.datetime(2015, 6, 29, 3, 59, 4), 0.00455941], [datetime.datetime(2015, 6, 30, 3, 59, 4), 0.00461792], [datetime.datetime(2015, 7, 1, 3, 59, 3), 0.00458641], [datetime.datetime(2015, 7, 2, 3, 59, 4), 0.00415998], [datetime.datetime(2015, 7, 3, 3, 59, 4), 0.00389356], [datetime.datetime(2015, 7, 4, 3, 59, 4), 0.00362724], [datetime.datetime(2015, 7, 5, 3, 59, 3), 0.00369093], [datetime.datetime(2015, 7, 6, 3, 59, 3), 0.00342027], [datetime.datetime(2015, 7, 7, 3, 59, 4), 0.0034572], [datetime.datetime(2015, 7, 8, 3, 59, 4), 0.00346482], [datetime.datetime(2015, 7, 9, 3, 59, 4), 0.00343162], [datetime.datetime(2015, 7, 10, 3, 59, 4), 0.00327095], [datetime.datetime(2015, 7, 11, 3, 59, 5), 0.00385212], [datetime.datetime(2015, 7, 12, 3, 59, 20), 0.00367565], [datetime.datetime(2015, 7, 13, 3, 59, 7), 0.00360374], [datetime.datetime(2015, 7, 14, 3, 59, 12), 0.00337216], [datetime.datetime(2015, 7, 15, 4, 4, 4), 0.00323388], [datetime.datetime(2015, 7, 16, 4, 4, 4), 0.0034085], [datetime.datetime(2015, 7, 17, 4, 4, 9), 0.00234373], [datetime.datetime(2015, 7, 18, 4, 4, 8), 0.00282266], [datetime.datetime(2015, 7, 19, 4, 9, 6), 0.0029249], [datetime.datetime(2015, 7, 20, 4, 14, 6), 0.00281403], [datetime.datetime(2015, 7, 21, 4, 14, 5), 0.00253136], [datetime.datetime(2015, 7, 22, 4, 14, 4), 0.00262239], [datetime.datetime(2015, 7, 23, 4, 14, 6), 0.00260676], [datetime.datetime(2015, 7, 24, 4, 4, 5), 0.00272905], [datetime.datetime(2015, 7, 25, 4, 4, 5), 0.00246801], [datetime.datetime(2015, 7, 26, 4, 4, 6), 0.00279461], [datetime.datetime(2015, 7, 27, 4, 4, 5), 0.00282619], [datetime.datetime(2015, 7, 28, 4, 4, 4), 0.00279418], [datetime.datetime(2015, 7, 29, 4, 4, 4), 0.00271625], [datetime.datetime(2015, 7, 30, 4, 4, 4), 0.00274993], [datetime.datetime(2015, 7, 31, 4, 4, 6), 0.00192688], [datetime.datetime(2015, 8, 1, 4, 4, 5), 0.00242093], [datetime.datetime(2015, 8, 2, 4, 9, 4), 0.00260644], [datetime.datetime(2015, 8, 3, 4, 9, 5), 0.00274013], [datetime.datetime(2015, 8, 4, 4, 9, 6), 0.00224877], [datetime.datetime(2015, 8, 5, 4, 9, 5), 0.00209445], [datetime.datetime(2015, 8, 6, 4, 9, 5), 0.00226059], [datetime.datetime(2015, 8, 7, 4, 9, 5), 0.00230312], [datetime.datetime(2015, 8, 8, 4, 9, 5), 0.00241417], [datetime.datetime(2015, 8, 9, 4, 9, 4), 0.00227868], [datetime.datetime(2015, 8, 10, 4, 9, 4), 0.00199267], [datetime.datetime(2015, 8, 11, 4, 9, 5), 0.00276258], [datetime.datetime(2015, 8, 12, 4, 9, 5), 0.00244353], [datetime.datetime(2015, 8, 13, 4, 9, 5), 0.00219907], [datetime.datetime(2015, 8, 14, 4, 9, 6), 0.0023446], [datetime.datetime(2015, 8, 15, 4, 9, 4), 0.00201548], [datetime.datetime(2015, 8, 16, 4, 9, 4), 0.00211295], [datetime.datetime(2015, 8, 17, 4, 9, 5), 0.00210218], [datetime.datetime(2015, 8, 18, 4, 9, 5), 0.00202878], [datetime.datetime(2015, 8, 19, 4, 9, 4), 0.00230755], [datetime.datetime(2015, 8, 20, 4, 24, 4), 0.00186789], [datetime.datetime(2015, 8, 21, 4, 24, 4), 0.00187574], [datetime.datetime(2015, 8, 22, 4, 24, 4), 0.00209698], [datetime.datetime(2015, 8, 23, 4, 29, 4), 0.0019694], [datetime.datetime(2015, 8, 24, 4, 29, 4), 0.00194836], [datetime.datetime(2015, 8, 25, 4, 34, 5), 0.00186672], [datetime.datetime(2015, 8, 26, 4, 34, 4), 0.00172333], [datetime.datetime(2015, 8, 27, 4, 34, 5), 0.00185524], [datetime.datetime(2015, 8, 28, 4, 34, 6), 0.00180543], [datetime.datetime(2015, 8, 29, 4, 34, 4), 0.00159094], [datetime.datetime(2015, 8, 30, 4, 44, 4), 0.00186966], [datetime.datetime(2015, 8, 31, 4, 44, 4), 0.00174023], [datetime.datetime(2015, 9, 1, 4, 44, 4), 0.00181266], [datetime.datetime(2015, 9, 2, 4, 44, 4), 0.00161014], [datetime.datetime(2015, 9, 3, 4, 44, 4), 0.00185905], [datetime.datetime(2015, 9, 4, 4, 44, 5), 0.00173172], [datetime.datetime(2015, 9, 5, 4, 44, 4), 0.00187759], [datetime.datetime(2015, 9, 6, 4, 44, 5), 0.00192671], [datetime.datetime(2015, 9, 7, 4, 44, 4), 0.00188154], [datetime.datetime(2015, 9, 8, 4, 44, 4), 0.00190171], [datetime.datetime(2015, 9, 9, 4, 54, 4), 0.00181781], [datetime.datetime(2015, 9, 10, 4, 54, 3), 0.00190668], [datetime.datetime(2015, 9, 11, 4, 54, 2), 0.00170404], [datetime.datetime(2015, 9, 12, 4, 54, 2), 0.00182907], [datetime.datetime(2015, 9, 13, 5, 4, 3), 0.00179702], [datetime.datetime(2015, 9, 14, 5, 4, 3), 0.00171633], [datetime.datetime(2015, 9, 15, 5, 4, 4), 0.00175141], [datetime.datetime(2015, 9, 16, 5, 4, 2), 0.00172599], [datetime.datetime(2015, 9, 17, 5, 4, 4), 0.00157926], [datetime.datetime(2015, 9, 18, 5, 4, 2), 0.00183741], [datetime.datetime(2015, 9, 19, 5, 39, 4), 0.00187092], [datetime.datetime(2015, 9, 20, 5, 54, 2), 0.00163208], [datetime.datetime(2015, 9, 21, 9, 39, 3), 0.00191576], [datetime.datetime(2015, 9, 22, 11, 54, 3), 0.00194796], [datetime.datetime(2015, 9, 23, 11, 54, 2), 0.00168047], [datetime.datetime(2015, 9, 24, 11, 54, 3), 0.00169549], [datetime.datetime(2015, 9, 25, 11, 54, 3), 0.00181719], [datetime.datetime(2015, 9, 26, 11, 55, 23), 0.00184279], [datetime.datetime(2015, 9, 27, 11, 59, 3), 0.00180478], [datetime.datetime(2015, 9, 28, 11, 59, 3), 0.00180047], [datetime.datetime(2015, 9, 29, 12, 4, 2), 0.00181697], [datetime.datetime(2015, 9, 30, 12, 4, 3), 0.00179491], [datetime.datetime(2015, 10, 1, 12, 4, 5), 0.00194231], [datetime.datetime(2015, 10, 2, 12, 4, 4), 0.00182129], [datetime.datetime(2015, 10, 3, 12, 4, 3), 0.00171415], [datetime.datetime(2015, 10, 4, 12, 19, 4), 0.00156618], [datetime.datetime(2015, 10, 5, 12, 19, 5), 0.00147426], [datetime.datetime(2015, 10, 6, 12, 19, 3), 0.0015402], [datetime.datetime(2015, 10, 7, 12, 19, 3), 0.00154813], [datetime.datetime(2015, 10, 8, 12, 19, 2), 0.00141215], [datetime.datetime(2015, 10, 9, 12, 19, 4), 0.00147834], [datetime.datetime(2015, 10, 10, 12, 19, 3), 0.00160773], [datetime.datetime(2015, 10, 11, 12, 34, 5), 0.00155028], [datetime.datetime(2015, 10, 12, 12, 34, 4), 0.00168479], [datetime.datetime(2015, 10, 13, 12, 34, 2), 0.0016861], [datetime.datetime(2015, 10, 14, 12, 34, 3), 0.00142488], [datetime.datetime(2015, 10, 15, 12, 34, 3), 0.00160927], [datetime.datetime(2015, 10, 16, 12, 34, 3), 0.00160346], [datetime.datetime(2015, 10, 17, 12, 34, 2), 0.0016795], [datetime.datetime(2015, 10, 18, 12, 44, 12), 0.00167276], [datetime.datetime(2015, 10, 19, 12, 44, 3), 0.00149516], [datetime.datetime(2015, 10, 20, 12, 44, 3), 0.00173944], [datetime.datetime(2015, 10, 21, 12, 44, 11), 0.00148897], [datetime.datetime(2015, 10, 22, 12, 44, 3), 0.00162432], [datetime.datetime(2015, 10, 23, 12, 44, 4), 0.001378], [datetime.datetime(2015, 10, 24, 12, 44, 6), 0.00163268], [datetime.datetime(2015, 10, 25, 12, 9, 2), 0.0017338], [datetime.datetime(2015, 10, 26, 12, 9, 2), 0.00157883], [datetime.datetime(2015, 10, 27, 12, 9, 14), 0.00161831], [datetime.datetime(2015, 10, 28, 12, 9, 3), 0.00201811], [datetime.datetime(2015, 10, 29, 12, 9, 3), 0.00278818], [datetime.datetime(2015, 10, 30, 12, 9, 3), 0.00273489], [datetime.datetime(2015, 10, 31, 12, 9, 4), 0.00208036], [datetime.datetime(2015, 11, 1, 13, 44, 3), 0.00240414], [datetime.datetime(2015, 11, 2, 13, 44, 2), 0.0020053], [datetime.datetime(2015, 11, 3, 13, 44, 2), 0.00250013], [datetime.datetime(2015, 11, 4, 13, 54, 2), 0.0030012], [datetime.datetime(2015, 11, 5, 13, 54, 4), 0.00220842], [datetime.datetime(2015, 11, 6, 13, 54, 3), 0.00235459], [datetime.datetime(2015, 11, 7, 13, 54, 2), 0.00211413], [datetime.datetime(2015, 11, 8, 14, 29, 5), 0.00236569], [datetime.datetime(2015, 11, 9, 14, 29, 6), 0.00213148], [datetime.datetime(2015, 11, 10, 14, 29, 3), 0.00207918], [datetime.datetime(2015, 11, 11, 14, 29, 4), 0.00209145], [datetime.datetime(2015, 11, 12, 14, 29, 3), 0.00166775], [datetime.datetime(2015, 11, 13, 14, 29, 2), 0.00173473], [datetime.datetime(2015, 11, 14, 14, 24, 10), 0.00166184], [datetime.datetime(2015, 11, 15, 14, 54, 3), 0.00164459], [datetime.datetime(2015, 11, 16, 14, 54, 2), 0.00175445], [datetime.datetime(2015, 11, 17, 14, 54, 4), 0.00178972], [datetime.datetime(2015, 11, 18, 14, 54, 15), 0.00182196], [datetime.datetime(2015, 11, 19, 14, 54, 3), 0.00178127], [datetime.datetime(2015, 11, 20, 14, 54, 3), 0.00176656], [datetime.datetime(2015, 11, 21, 14, 54, 3), 0.00187807], [datetime.datetime(2015, 11, 22, 15, 49, 3), 0.00171023], [datetime.datetime(2015, 11, 23, 15, 49, 3), 0.00169664], [datetime.datetime(2015, 11, 24, 15, 49, 5), 0.00165774], [datetime.datetime(2015, 11, 25, 15, 49, 5), 0.00167149], [datetime.datetime(2015, 11, 26, 15, 49, 5), 0.00180914], [datetime.datetime(2015, 11, 27, 20, 19, 16), 0.00172388], [datetime.datetime(2015, 11, 28, 20, 19, 6), 0.00162818], [datetime.datetime(2015, 11, 29, 20, 19, 3), 0.00161618], [datetime.datetime(2015, 11, 30, 20, 19, 2), 0.00172981], [datetime.datetime(2015, 12, 1, 20, 19, 4), 0.00171214], [datetime.datetime(2015, 12, 2, 20, 19, 13), 0.00162696], [datetime.datetime(2015, 12, 3, 20, 19, 3), 0.00171329], [datetime.datetime(2015, 12, 4, 20, 19, 3), 0.00155354], [datetime.datetime(2015, 12, 5, 20, 19, 4), 0.00163444], [datetime.datetime(2015, 12, 6, 20, 19, 3), 0.00165536], [datetime.datetime(2015, 12, 7, 20, 19, 4), 0.00178253], [datetime.datetime(2015, 12, 8, 20, 19, 10), 0.00161308], [datetime.datetime(2015, 12, 9, 20, 19, 3), 0.00173606], [datetime.datetime(2015, 12, 10, 20, 19, 10), 0.00201831], [datetime.datetime(2015, 12, 11, 20, 19, 3), 0.00186233], [datetime.datetime(2015, 12, 12, 20, 19, 2), 0.00178214], [datetime.datetime(2015, 12, 13, 20, 19, 4), 0.00181947], [datetime.datetime(2015, 12, 14, 20, 19, 3), 0.00184647], [datetime.datetime(2015, 12, 15, 20, 19, 3), 0.00212556], [datetime.datetime(2015, 12, 16, 20, 19, 3), 0.00173217], [datetime.datetime(2015, 12, 17, 20, 19, 5), 0.00198776], [datetime.datetime(2015, 12, 18, 20, 19, 4), 0.00200351], [datetime.datetime(2015, 12, 19, 20, 19, 2), 0.00174756], [datetime.datetime(2015, 12, 20, 20, 19, 4), 0.00156292], [datetime.datetime(2015, 12, 21, 20, 19, 5), 0.00169368], [datetime.datetime(2015, 12, 22, 20, 19, 4), 0.00169176], [datetime.datetime(2015, 12, 23, 20, 19, 3), 0.00208075], [datetime.datetime(2015, 12, 24, 20, 19, 4), 0.00174811], [datetime.datetime(2015, 12, 25, 20, 19, 4), 0.00169968], [datetime.datetime(2015, 12, 26, 20, 19, 7), 0.00173386], [datetime.datetime(2015, 12, 27, 20, 19, 4), 0.00161888], [datetime.datetime(2015, 12, 28, 20, 19, 4), 0.0016327], [datetime.datetime(2015, 12, 29, 20, 19, 2), 0.00169584], [datetime.datetime(2015, 12, 30, 20, 19, 4), 0.0017459], [datetime.datetime(2015, 12, 31, 20, 19, 3), 0.0017316], [datetime.datetime(2016, 1, 1, 20, 19, 3), 0.00168123], [datetime.datetime(2016, 1, 2, 20, 19, 3), 0.0016901], [datetime.datetime(2016, 1, 3, 20, 19, 3), 0.0017584], [datetime.datetime(2016, 1, 4, 20, 19, 3), 0.00182762], [datetime.datetime(2016, 1, 5, 20, 19, 3), 0.00165257], [datetime.datetime(2016, 1, 6, 20, 19, 2), 0.00162512], [datetime.datetime(2016, 1, 7, 20, 19, 4), 0.00166984], [datetime.datetime(2016, 1, 8, 20, 19, 3), 0.00158642], [datetime.datetime(2016, 1, 9, 20, 19, 2), 0.00171695], [datetime.datetime(2016, 1, 10, 20, 19, 2), 0.00165541], [datetime.datetime(2016, 1, 11, 20, 19, 3), 0.00202173], [datetime.datetime(2016, 1, 12, 20, 29, 20), 0.00197053], [datetime.datetime(2016, 1, 13, 20, 29, 5), 0.00168565], [datetime.datetime(2016, 1, 14, 20, 29, 2), 0.00227027], [datetime.datetime(2016, 1, 15, 20, 29, 3), 0.00197529], [datetime.datetime(2016, 1, 16, 20, 29, 1), 0.00218868], [datetime.datetime(2016, 1, 17, 20, 29, 1), 0.00236368], [datetime.datetime(2016, 1, 18, 20, 29, 2), 0.00184844], [datetime.datetime(2016, 1, 19, 20, 29, 3), 0.00188227], [datetime.datetime(2016, 1, 20, 20, 29, 1), 0.00206058], [datetime.datetime(2016, 1, 21, 20, 39, 12), 0.00194116], [datetime.datetime(2016, 1, 22, 20, 39, 4), 0.00190676], [datetime.datetime(2016, 1, 23, 20, 39, 3), 0.00227062], [datetime.datetime(2016, 1, 24, 20, 39, 4), 0.00224314], [datetime.datetime(2016, 1, 25, 20, 39, 2), 0.00224677], [datetime.datetime(2016, 1, 26, 20, 39, 3), 0.00396707], [datetime.datetime(2016, 1, 27, 20, 49, 3), 0.0102343], [datetime.datetime(2016, 1, 28, 20, 49, 4), 0.00575429], [datetime.datetime(2016, 1, 29, 20, 49, 3), 0.00447125], [datetime.datetime(2016, 1, 30, 20, 49, 2), 0.00278018], [datetime.datetime(2016, 1, 31, 20, 49, 3), 0.00281028], [datetime.datetime(2016, 2, 1, 20, 49, 2), 0.00374326], [datetime.datetime(2016, 2, 2, 20, 49, 4), 0.00349688], [datetime.datetime(2016, 2, 3, 20, 49, 3), 0.0038835], [datetime.datetime(2016, 2, 4, 20, 49, 4), 0.00442501], [datetime.datetime(2016, 2, 5, 20, 49, 3), 0.0059214], [datetime.datetime(2016, 2, 6, 20, 49, 3), 0.00525685], [datetime.datetime(2016, 2, 7, 20, 49, 3), 0.00531577], [datetime.datetime(2016, 2, 8, 20, 49, 3), 0.00513292], [datetime.datetime(2016, 2, 9, 20, 49, 2), 0.00514109], [datetime.datetime(2016, 2, 10, 20, 49, 9), 0.00516303], [datetime.datetime(2016, 2, 11, 20, 49, 2), 0.00517906], [datetime.datetime(2016, 2, 12, 20, 49, 3), 0.00539878], [datetime.datetime(2016, 2, 13, 20, 49, 3), 0.00533778], [datetime.datetime(2016, 2, 14, 20, 49, 2), 0.00664524], [datetime.datetime(2016, 2, 15, 20, 49, 3), 0.00664331], [datetime.datetime(2016, 2, 16, 20, 49, 2), 0.00621361], [datetime.datetime(2016, 2, 17, 20, 49, 3), 0.00523832], [datetime.datetime(2016, 2, 18, 20, 49, 2), 0.00565022], [datetime.datetime(2016, 2, 19, 20, 49, 2), 0.00567208], [datetime.datetime(2016, 2, 20, 20, 49, 3), 0.00566888], [datetime.datetime(2016, 2, 21, 20, 49, 3), 0.00551036], [datetime.datetime(2016, 2, 22, 20, 49, 4), 0.00528812], [datetime.datetime(2016, 2, 23, 20, 49, 8), 0.00479542], [datetime.datetime(2016, 2, 24, 20, 49, 3), 0.00467231], [datetime.datetime(2016, 2, 25, 20, 59, 2), 0.00478238], [datetime.datetime(2016, 2, 26, 21, 4, 2), 0.0045589], [datetime.datetime(2016, 2, 27, 21, 4, 2), 0.00428678], [datetime.datetime(2016, 2, 28, 21, 4, 2), 0.00420406], [datetime.datetime(2016, 2, 29, 21, 4, 2), 0.00434945], [datetime.datetime(2016, 3, 1, 21, 4, 4), 0.00472617], [datetime.datetime(2016, 3, 2, 21, 4, 3), 0.00444045], [datetime.datetime(2016, 3, 3, 21, 4, 2), 0.00410227], [datetime.datetime(2016, 3, 4, 21, 4, 3), 0.00398781], [datetime.datetime(2016, 3, 5, 21, 4, 2), 0.00382097], [datetime.datetime(2016, 3, 6, 21, 4, 3), 0.00388374], [datetime.datetime(2016, 3, 7, 21, 4, 2), 0.00343426], [datetime.datetime(2016, 3, 8, 21, 4, 2), 0.0033835], [datetime.datetime(2016, 3, 9, 21, 4, 3), 0.00330791], [datetime.datetime(2016, 3, 10, 21, 4, 3), 0.00356274], [datetime.datetime(2016, 3, 11, 21, 4, 2), 0.00337233], [datetime.datetime(2016, 3, 12, 21, 4, 2), 0.00402681], [datetime.datetime(2016, 3, 13, 21, 4, 2), 0.00389395], [datetime.datetime(2016, 3, 14, 21, 4, 2), 0.00384723], [datetime.datetime(2016, 3, 15, 21, 4, 3), 0.00387773], [datetime.datetime(2016, 3, 16, 21, 4, 2), 0.00365947], [datetime.datetime(2016, 3, 17, 21, 24, 2), 0.00369325], [datetime.datetime(2016, 3, 18, 21, 24, 2), 0.0037001], [datetime.datetime(2016, 3, 19, 21, 24, 2), 0.00385977], [datetime.datetime(2016, 3, 20, 21, 24, 2), 0.00398656], [datetime.datetime(2016, 3, 21, 22, 9, 3), 0.00419511], [datetime.datetime(2016, 3, 22, 22, 9, 2), 0.00391184], [datetime.datetime(2016, 3, 23, 22, 9, 3), 0.00398084], [datetime.datetime(2016, 3, 24, 22, 9, 3), 0.00397281], [datetime.datetime(2016, 3, 25, 22, 9, 2), 0.00380155], [datetime.datetime(2016, 3, 26, 22, 9, 2), 0.00385255], [datetime.datetime(2016, 3, 27, 23, 9, 2), 0.00361849], [datetime.datetime(2016, 3, 28, 23, 9, 2), 0.00363013], [datetime.datetime(2016, 3, 29, 23, 9, 2), 0.0034112], [datetime.datetime(2016, 3, 30, 23, 9, 3), 0.00325579], [datetime.datetime(2016, 3, 31, 23, 9, 2), 0.00308812], [datetime.datetime(2016, 4, 1, 23, 9, 2), 0.00315039], [datetime.datetime(2016, 4, 2, 23, 9, 3), 0.00309757], [datetime.datetime(2016, 4, 3, 23, 19, 2), 0.00334816], [datetime.datetime(2016, 4, 4, 23, 19, 2), 0.00309804], [datetime.datetime(2016, 4, 6, 0, 9, 2), 0.0033113], [datetime.datetime(2016, 4, 7, 0, 9, 2), 0.0032647], [datetime.datetime(2016, 4, 8, 0, 14, 4), 0.00317215], [datetime.datetime(2016, 4, 9, 0, 14, 4), 0.00285529], [datetime.datetime(2016, 4, 10, 0, 14, 2), 0.0028268], [datetime.datetime(2016, 4, 11, 0, 14, 3), 0.00285677], [datetime.datetime(2016, 4, 12, 0, 14, 3), 0.0031457], [datetime.datetime(2016, 4, 13, 0, 14, 3), 0.00293037], [datetime.datetime(2016, 4, 14, 0, 14, 3), 0.00350256], [datetime.datetime(2016, 4, 15, 0, 14, 3), 0.00353704], [datetime.datetime(2016, 4, 16, 0, 14, 3), 0.00384093], [datetime.datetime(2016, 4, 17, 0, 14, 2), 0.00337222], [datetime.datetime(2016, 4, 18, 0, 14, 2), 0.00360345], [datetime.datetime(2016, 4, 19, 0, 14, 2), 0.00337939], [datetime.datetime(2016, 4, 20, 0, 14, 3), 0.00354486], [datetime.datetime(2016, 4, 21, 0, 14, 3), 0.00352658], [datetime.datetime(2016, 4, 22, 0, 14, 3), 0.00368719], [datetime.datetime(2016, 4, 23, 0, 14, 3), 0.00414268], [datetime.datetime(2016, 4, 24, 0, 14, 3), 0.004118], [datetime.datetime(2016, 4, 25, 0, 14, 2), 0.00383779], [datetime.datetime(2016, 4, 26, 0, 14, 3), 0.00355624], [datetime.datetime(2016, 4, 27, 0, 14, 2), 0.00362208], [datetime.datetime(2016, 4, 28, 0, 14, 4), 0.00338201], [datetime.datetime(2016, 4, 29, 0, 14, 3), 0.00324758], [datetime.datetime(2016, 4, 30, 0, 14, 2), 0.00326181], [datetime.datetime(2016, 5, 1, 0, 14, 2), 0.00339641], [datetime.datetime(2016, 5, 2, 0, 14, 2), 0.00333297], [datetime.datetime(2016, 5, 3, 0, 14, 2), 0.00354974], [datetime.datetime(2016, 5, 4, 0, 14, 2), 0.00352375], [datetime.datetime(2016, 5, 5, 0, 14, 3), 0.00349992], [datetime.datetime(2016, 5, 6, 0, 14, 3), 0.00345699], [datetime.datetime(2016, 5, 7, 0, 14, 2), 0.00357657], [datetime.datetime(2016, 5, 8, 0, 14, 2), 0.0032852], [datetime.datetime(2016, 5, 9, 0, 14, 1), 0.00329269], [datetime.datetime(2016, 5, 10, 0, 14, 2), 0.00364136], [datetime.datetime(2016, 5, 11, 0, 14, 2), 0.00344338], [datetime.datetime(2016, 5, 12, 0, 14, 4), 0.00313677], [datetime.datetime(2016, 5, 13, 0, 14, 3), 0.0034718], [datetime.datetime(2016, 5, 14, 0, 14, 2), 0.00307277], [datetime.datetime(2016, 5, 15, 0, 14, 2), 0.00290347], [datetime.datetime(2016, 5, 16, 0, 14, 1), 0.00297129], [datetime.datetime(2016, 5, 17, 0, 14, 2), 0.00341873], [datetime.datetime(2016, 5, 18, 0, 14, 1), 0.00270226], [datetime.datetime(2016, 5, 19, 3, 44, 2), 0.00269772], [datetime.datetime(2016, 5, 20, 3, 44, 2), 0.00291175], [datetime.datetime(2016, 5, 21, 3, 44, 1), 0.00273878], [datetime.datetime(2016, 5, 22, 3, 44, 1), 0.00284446], [datetime.datetime(2016, 5, 23, 3, 44, 1), 0.0027423], [datetime.datetime(2016, 5, 24, 3, 44, 2), 0.00271865], [datetime.datetime(2016, 5, 25, 3, 44, 1), 0.00284141], [datetime.datetime(2016, 5, 26, 3, 44, 1), 0.00277702], [datetime.datetime(2016, 5, 27, 3, 44, 1), 0.00272997], [datetime.datetime(2016, 5, 28, 3, 44, 1), 0.00298533], [datetime.datetime(2016, 5, 29, 3, 44, 1), 0.00302154], [datetime.datetime(2016, 5, 30, 3, 44, 1), 0.00354559], [datetime.datetime(2016, 5, 31, 3, 44, 2), 0.00328554], [datetime.datetime(2016, 6, 1, 3, 44, 2), 0.00296339], [datetime.datetime(2016, 6, 2, 3, 44, 2), 0.00276256], [datetime.datetime(2016, 6, 3, 3, 44, 2), 0.00312346], [datetime.datetime(2016, 6, 4, 3, 44, 2), 0.00279218], [datetime.datetime(2016, 6, 5, 3, 44, 2), 0.00275409], [datetime.datetime(2016, 6, 6, 3, 44, 2), 0.00264917], [datetime.datetime(2016, 6, 7, 3, 44, 2), 0.00271555], [datetime.datetime(2016, 6, 8, 3, 44, 2), 0.00288882], [datetime.datetime(2016, 6, 9, 3, 44, 2), 0.00218397], [datetime.datetime(2016, 6, 10, 3, 44, 6), 0.00286391], [datetime.datetime(2016, 6, 11, 3, 44, 2), 0.00272944], [datetime.datetime(2016, 6, 12, 3, 44, 2), 0.00273893], [datetime.datetime(2016, 6, 13, 3, 44, 2), 0.00290365], [datetime.datetime(2016, 6, 14, 3, 44, 1), 0.00286159], [datetime.datetime(2016, 6, 15, 3, 44, 2), 0.00282017], [datetime.datetime(2016, 6, 16, 3, 44, 2), 0.0027553], [datetime.datetime(2016, 6, 17, 3, 44, 3), 0.00288773], [datetime.datetime(2016, 6, 18, 3, 44, 1), 0.00273458], [datetime.datetime(2016, 6, 19, 3, 44, 2), 0.0028109], [datetime.datetime(2016, 6, 20, 3, 44, 2), 0.00277918], [datetime.datetime(2016, 6, 21, 3, 44, 2), 0.00278856], [datetime.datetime(2016, 6, 22, 3, 44, 1), 0.00276668], [datetime.datetime(2016, 6, 23, 3, 44, 2), 0.00260472], [datetime.datetime(2016, 6, 24, 3, 44, 1), 0.002741], [datetime.datetime(2016, 6, 25, 3, 44, 1), 0.00282531], [datetime.datetime(2016, 6, 26, 3, 44, 1), 0.00246838], [datetime.datetime(2016, 6, 27, 3, 44, 23), 0.00264072], [datetime.datetime(2016, 6, 28, 3, 44, 2), 0.00273897], [datetime.datetime(2016, 6, 29, 3, 44, 2), 0.0025751], [datetime.datetime(2016, 6, 30, 3, 44, 2), 0.00247309], [datetime.datetime(2016, 7, 1, 3, 44, 2), 0.00310493], [datetime.datetime(2016, 7, 2, 3, 44, 2), 0.00305915], [datetime.datetime(2016, 7, 3, 3, 44, 2), 0.00277253], [datetime.datetime(2016, 7, 4, 3, 44, 2), 0.00311835], [datetime.datetime(2016, 7, 5, 3, 44, 2), 0.00276882], [datetime.datetime(2016, 7, 6, 3, 44, 2), 0.0027028], [datetime.datetime(2016, 7, 7, 3, 44, 1), 0.00274811], [datetime.datetime(2016, 7, 8, 3, 44, 2), 0.00240511], [datetime.datetime(2016, 7, 9, 3, 44, 1), 0.00259534], [datetime.datetime(2016, 7, 10, 3, 44, 1), 0.00266375], [datetime.datetime(2016, 7, 11, 3, 44, 2), 0.0081197], [datetime.datetime(2016, 7, 12, 3, 44, 1), 0.00365605], [datetime.datetime(2016, 7, 13, 3, 44, 1), 0.00280278], [datetime.datetime(2016, 7, 14, 3, 44, 1), 0.00269096], [datetime.datetime(2016, 7, 15, 3, 44, 18), 0.00274254], [datetime.datetime(2016, 7, 16, 3, 44, 1), 0.00247926], [datetime.datetime(2016, 7, 17, 3, 44, 1), 0.00248182], [datetime.datetime(2016, 7, 18, 3, 49, 3), 0.0026088], [datetime.datetime(2016, 7, 19, 3, 49, 2), 0.00261368], [datetime.datetime(2016, 7, 20, 3, 49, 6), 0.00240263], [datetime.datetime(2016, 7, 21, 3, 49, 1), 0.00255363], [datetime.datetime(2016, 7, 22, 3, 49, 2), 0.00255849], [datetime.datetime(2016, 7, 23, 3, 49, 2), 0.00246009], [datetime.datetime(2016, 7, 24, 3, 49, 1), 0.00251439], [datetime.datetime(2016, 7, 25, 3, 49, 1), 0.00239701], [datetime.datetime(2016, 7, 26, 3, 49, 1), 0.0024026], [datetime.datetime(2016, 7, 27, 3, 49, 1), 0.00226843], [datetime.datetime(2016, 7, 28, 3, 49, 1), 0.00252266], [datetime.datetime(2016, 7, 29, 3, 49, 2), 0.00232923], [datetime.datetime(2016, 7, 30, 3, 49, 2), 0.0022277], [datetime.datetime(2016, 7, 31, 3, 49, 2), 0.00230094], [datetime.datetime(2016, 8, 1, 3, 49, 2), 0.00252111], [datetime.datetime(2016, 8, 2, 3, 49, 2), 0.00248927], [datetime.datetime(2016, 8, 3, 3, 49, 2), 0.00217945], [datetime.datetime(2016, 8, 4, 3, 49, 1), 0.0017578], [datetime.datetime(2016, 8, 5, 3, 49, 1), 0.00200331], [datetime.datetime(2016, 8, 6, 3, 49, 1), 0.00219728], [datetime.datetime(2016, 8, 7, 3, 49, 1), 0.00205636], [datetime.datetime(2016, 8, 8, 3, 49, 2), 0.00207444], [datetime.datetime(2016, 8, 9, 3, 49, 2), 0.00211372], [datetime.datetime(2016, 8, 10, 3, 49, 2), 0.00221274], [datetime.datetime(2016, 8, 11, 3, 49, 1), 0.00206753], [datetime.datetime(2016, 8, 12, 3, 49, 2), 0.00224282], [datetime.datetime(2016, 8, 13, 3, 59, 28), 0.00205225], [datetime.datetime(2016, 8, 14, 4, 19, 2), 0.00210611], [datetime.datetime(2016, 8, 15, 4, 19, 2), 0.00206091], [datetime.datetime(2016, 8, 16, 4, 19, 2), 0.00185921], [datetime.datetime(2016, 8, 17, 4, 19, 2), 0.00209979], [datetime.datetime(2016, 8, 18, 4, 19, 2), 0.00212234], [datetime.datetime(2016, 8, 19, 4, 19, 29), 0.00217399], [datetime.datetime(2016, 8, 20, 4, 19, 2), 0.00220734], [datetime.datetime(2016, 8, 21, 4, 19, 2), 0.00210299], [datetime.datetime(2016, 8, 22, 4, 19, 2), 0.00208659], [datetime.datetime(2016, 8, 23, 4, 24, 2), 0.00200028], [datetime.datetime(2016, 8, 24, 4, 24, 2), 0.00197747], [datetime.datetime(2016, 8, 25, 4, 24, 13), 0.00196975], [datetime.datetime(2016, 8, 26, 4, 24, 2), 0.00192473], [datetime.datetime(2016, 8, 27, 4, 24, 3), 0.00192194], [datetime.datetime(2016, 8, 28, 4, 24, 3), 0.00192668], [datetime.datetime(2016, 8, 29, 4, 24, 3), 0.00206675], [datetime.datetime(2016, 8, 30, 4, 24, 2), 0.00220103], [datetime.datetime(2016, 8, 31, 4, 24, 2), 0.00195273], [datetime.datetime(2016, 9, 1, 4, 24, 2), 0.0020132], [datetime.datetime(2016, 9, 2, 4, 24, 2), 0.00194258], [datetime.datetime(2016, 9, 3, 4, 24, 2), 0.00198904], [datetime.datetime(2016, 9, 4, 4, 24, 4), 0.00194873], [datetime.datetime(2016, 9, 5, 4, 24, 2), 0.00188823], [datetime.datetime(2016, 9, 6, 4, 24, 2), 0.00182422], [datetime.datetime(2016, 9, 7, 4, 24, 2), 0.00184301], [datetime.datetime(2016, 9, 8, 4, 24, 2), 0.00183512], [datetime.datetime(2016, 9, 9, 4, 24, 2), 0.00189207], [datetime.datetime(2016, 9, 10, 4, 24, 3), 0.00184973], [datetime.datetime(2016, 9, 11, 4, 24, 2), 0.00181776], [datetime.datetime(2016, 9, 12, 4, 24, 2), 0.00207367], [datetime.datetime(2016, 9, 13, 4, 24, 2), 0.00191775], [datetime.datetime(2016, 9, 14, 4, 24, 3), 0.00181934], [datetime.datetime(2016, 9, 15, 4, 24, 3), 0.0018816], [datetime.datetime(2016, 9, 16, 4, 24, 2), 0.00191901], [datetime.datetime(2016, 9, 17, 4, 24, 2), 0.00191854], [datetime.datetime(2016, 9, 18, 4, 24, 2), 0.0021041], [datetime.datetime(2016, 9, 19, 4, 24, 2), 0.00199231], [datetime.datetime(2016, 9, 20, 4, 24, 2), 0.00201657], [datetime.datetime(2016, 9, 21, 4, 24, 2), 0.00194399], [datetime.datetime(2016, 9, 22, 4, 24, 2), 0.00172781], [datetime.datetime(2016, 9, 23, 4, 24, 2), 0.00186329], [datetime.datetime(2016, 9, 24, 4, 24, 2), 0.00205497], [datetime.datetime(2016, 9, 25, 4, 24, 2), 0.00184853], [datetime.datetime(2016, 9, 26, 4, 24, 2), 0.00183714], [datetime.datetime(2016, 9, 27, 4, 24, 2), 0.00207316], [datetime.datetime(2016, 9, 28, 4, 24, 2), 0.00215194], [datetime.datetime(2016, 9, 29, 4, 24, 1), 0.00214098], [datetime.datetime(2016, 9, 30, 4, 24, 2), 0.0018811], [datetime.datetime(2016, 10, 1, 4, 24, 2), 0.00187786], [datetime.datetime(2016, 10, 2, 4, 24, 2), 0.00221847], [datetime.datetime(2016, 10, 3, 4, 24, 2), 0.00216388], [datetime.datetime(2016, 10, 4, 4, 24, 2), 0.00201357], [datetime.datetime(2016, 10, 5, 4, 24, 2), 0.00211662], [datetime.datetime(2016, 10, 6, 4, 24, 2), 0.00195843], [datetime.datetime(2016, 10, 7, 4, 24, 2), 0.00207572], [datetime.datetime(2016, 10, 8, 4, 24, 2), 0.0019415], [datetime.datetime(2016, 10, 9, 4, 24, 2), 0.00187211], [datetime.datetime(2016, 10, 10, 4, 24, 2), 0.00194899], [datetime.datetime(2016, 10, 11, 4, 24, 2), 0.00179162], [datetime.datetime(2016, 10, 12, 4, 24, 2), 0.00176709], [datetime.datetime(2016, 10, 13, 4, 24, 1), 0.00202231], [datetime.datetime(2016, 10, 14, 4, 24, 1), 0.00208341], [datetime.datetime(2016, 10, 15, 4, 24, 2), 0.00201988], [datetime.datetime(2016, 10, 16, 4, 24, 2), 0.00207691], [datetime.datetime(2016, 10, 17, 4, 24, 2), 0.00207942], [datetime.datetime(2016, 10, 18, 4, 24, 2), 0.00208105], [datetime.datetime(2016, 10, 19, 4, 24, 2), 0.00202064], [datetime.datetime(2016, 10, 20, 4, 24, 2), 0.00211856], [datetime.datetime(2016, 10, 21, 4, 24, 2), 0.00205194], [datetime.datetime(2016, 10, 22, 4, 24, 2), 0.00220465], [datetime.datetime(2016, 10, 23, 4, 24, 5), 0.00227769], [datetime.datetime(2016, 10, 24, 4, 24, 2), 0.00232953], [datetime.datetime(2016, 10, 25, 4, 24, 1), 0.00223711], [datetime.datetime(2016, 10, 26, 4, 24, 37), 0.00223291], [datetime.datetime(2016, 10, 27, 4, 24, 5), 0.00230369], [datetime.datetime(2016, 10, 28, 4, 24, 2), 0.00230909], [datetime.datetime(2016, 10, 29, 4, 24, 8), 0.00257037], [datetime.datetime(2016, 10, 30, 3, 29, 2), 0.00259991], [datetime.datetime(2016, 10, 31, 3, 29, 2), 0.00277282], [datetime.datetime(2016, 11, 1, 3, 29, 33), 0.0029044], [datetime.datetime(2016, 11, 2, 3, 29, 1), 0.00276736], [datetime.datetime(2016, 11, 3, 3, 29, 2), 0.0031172], [datetime.datetime(2016, 11, 4, 3, 29, 8), 0.00267237], [datetime.datetime(2016, 11, 5, 3, 29, 2), 0.0024904], [datetime.datetime(2016, 11, 6, 3, 29, 1), 0.00288509], [datetime.datetime(2016, 11, 7, 4, 29, 1), 0.0028421], [datetime.datetime(2016, 11, 8, 4, 29, 2), 0.00279782], [datetime.datetime(2016, 11, 9, 4, 29, 8), 0.00282701], [datetime.datetime(2016, 11, 10, 4, 29, 2), 0.00279277], [datetime.datetime(2016, 11, 11, 4, 29, 32), 0.00287956], [datetime.datetime(2016, 11, 12, 4, 29, 6), 0.0026499], [datetime.datetime(2016, 11, 13, 4, 29, 30), 0.00290587], [datetime.datetime(2016, 11, 14, 4, 29, 6), 0.00280322], [datetime.datetime(2016, 11, 15, 4, 29, 6), 0.00284185], [datetime.datetime(2016, 11, 16, 4, 29, 2), 0.00260074], [datetime.datetime(2016, 11, 17, 4, 29, 2), 0.00272115], [datetime.datetime(2016, 11, 18, 4, 29, 2), 0.00267982], [datetime.datetime(2016, 11, 19, 4, 29, 2), 0.00263082], [datetime.datetime(2016, 11, 20, 4, 29, 1), 0.00272444], [datetime.datetime(2016, 11, 21, 4, 29, 2), 0.00268178], [datetime.datetime(2016, 11, 22, 4, 29, 2), 0.00250698], [datetime.datetime(2016, 11, 23, 4, 29, 2), 0.00242249], [datetime.datetime(2016, 11, 24, 4, 29, 34), 0.00259706], [datetime.datetime(2016, 11, 25, 4, 29, 1), 0.0025477], [datetime.datetime(2016, 11, 26, 4, 29, 2), 0.0026095], [datetime.datetime(2016, 11, 27, 4, 29, 3), 0.00261459], [datetime.datetime(2016, 11, 28, 4, 29, 2), 0.00261698], [datetime.datetime(2016, 11, 29, 4, 29, 48), 0.00223319], [datetime.datetime(2016, 11, 30, 4, 29, 35), 0.00258787], [datetime.datetime(2016, 12, 1, 4, 29, 3), 0.00229915], [datetime.datetime(2016, 12, 2, 4, 29, 3), 0.00260758], [datetime.datetime(2016, 12, 3, 4, 29, 32), 0.00245912], [datetime.datetime(2016, 12, 4, 4, 29, 1), 0.00236782], [datetime.datetime(2016, 12, 5, 4, 29, 1), 0.00247805], [datetime.datetime(2016, 12, 6, 4, 29, 2), 0.00230941], [datetime.datetime(2016, 12, 7, 4, 29, 2), 0.0023063], [datetime.datetime(2016, 12, 8, 4, 29, 2), 0.0025114], [datetime.datetime(2016, 12, 9, 4, 29, 33), 0.00241334], [datetime.datetime(2016, 12, 10, 4, 29, 2), 0.00249656], [datetime.datetime(2016, 12, 11, 4, 29, 1), 0.00246218], [datetime.datetime(2016, 12, 12, 4, 29, 2), 0.00256111], [datetime.datetime(2016, 12, 13, 4, 29, 47), 0.00255829], [datetime.datetime(2016, 12, 14, 4, 34, 2), 0.00245338], [datetime.datetime(2016, 12, 15, 4, 34, 1), 0.0026047], [datetime.datetime(2016, 12, 16, 4, 34, 2), 0.00255582], [datetime.datetime(2016, 12, 17, 4, 34, 39), 0.0024175], [datetime.datetime(2016, 12, 18, 4, 34, 2), 0.00237069], [datetime.datetime(2016, 12, 19, 4, 34, 2), 0.00242831], [datetime.datetime(2016, 12, 20, 4, 34, 2), 0.00241382], [datetime.datetime(2016, 12, 21, 4, 34, 16), 0.00242263], [datetime.datetime(2016, 12, 22, 4, 34, 8), 0.00237718], [datetime.datetime(2016, 12, 23, 4, 34, 2), 0.00253553], [datetime.datetime(2016, 12, 24, 4, 34, 2), 0.00253896], [datetime.datetime(2016, 12, 25, 4, 34, 2), 0.0024064], [datetime.datetime(2016, 12, 26, 4, 34, 2), 0.00256711], [datetime.datetime(2016, 12, 27, 4, 34, 2), 0.00244939], [datetime.datetime(2016, 12, 28, 4, 34, 34), 0.00276567], [datetime.datetime(2016, 12, 29, 4, 34, 2), 0.00252172], [datetime.datetime(2016, 12, 30, 4, 34, 1), 0.0023663], [datetime.datetime(2016, 12, 31, 4, 34, 3), 0.00255151], [datetime.datetime(2017, 1, 1, 4, 34, 2), 0.00241542], [datetime.datetime(2017, 1, 2, 4, 34, 31), 0.00243843], [datetime.datetime(2017, 1, 3, 4, 34, 2), 0.00241665], [datetime.datetime(2017, 1, 4, 4, 34, 2), 0.00243243], [datetime.datetime(2017, 1, 5, 4, 34, 17), 0.00254962], [datetime.datetime(2017, 1, 6, 4, 34, 4), 0.0020556], [datetime.datetime(2017, 1, 7, 4, 34, 2), 0.00200985], [datetime.datetime(2017, 1, 8, 4, 34, 1), 0.00199438], [datetime.datetime(2017, 1, 9, 4, 34, 2), 0.00201687], [datetime.datetime(2017, 1, 10, 4, 34, 2), 0.0021286], [datetime.datetime(2017, 1, 11, 4, 34, 2), 0.00168974], [datetime.datetime(2017, 1, 12, 4, 34, 2), 0.00181089], [datetime.datetime(2017, 1, 13, 4, 34, 9), 0.00158553], [datetime.datetime(2017, 1, 14, 4, 34, 2), 0.00178213], [datetime.datetime(2017, 1, 15, 4, 34, 2), 0.00173793], [datetime.datetime(2017, 1, 16, 4, 34, 1), 0.00188633], [datetime.datetime(2017, 1, 17, 4, 34, 2), 0.00188162], [datetime.datetime(2017, 1, 18, 4, 34, 2), 0.00185323], [datetime.datetime(2017, 1, 19, 4, 34, 3), 0.00182517], [datetime.datetime(2017, 1, 20, 4, 34, 3), 0.00191385], [datetime.datetime(2017, 1, 21, 4, 34, 3), 0.00180283], [datetime.datetime(2017, 1, 22, 4, 34, 1), 0.00184814], [datetime.datetime(2017, 1, 23, 4, 34, 3), 0.00187309], [datetime.datetime(2017, 1, 24, 4, 34, 1), 0.00189546], [datetime.datetime(2017, 1, 25, 4, 34, 1), 0.00177126], [datetime.datetime(2017, 1, 26, 4, 34, 3), 0.00187734], [datetime.datetime(2017, 1, 27, 4, 34, 3), 0.00181034], [datetime.datetime(2017, 1, 28, 4, 34, 3), 0.00180973], [datetime.datetime(2017, 1, 29, 4, 34, 3), 0.00189848], [datetime.datetime(2017, 1, 30, 4, 34, 10), 0.0126673], [datetime.datetime(2017, 1, 31, 4, 34, 2), 0.00207402], [datetime.datetime(2017, 2, 1, 4, 34, 2), 0.0020487], [datetime.datetime(2017, 2, 2, 4, 44, 2), 0.00216329], [datetime.datetime(2017, 2, 3, 4, 44, 1), 0.00229128], [datetime.datetime(2017, 2, 4, 4, 44, 1), 0.00208371], [datetime.datetime(2017, 2, 5, 4, 44, 2), 0.00216485], [datetime.datetime(2017, 2, 6, 4, 44, 2), 0.00226788], [datetime.datetime(2017, 2, 7, 4, 44, 2), 0.00211603], [datetime.datetime(2017, 2, 8, 4, 44, 2), 0.00208916], [datetime.datetime(2017, 2, 9, 4, 44, 7), 0.00204001], [datetime.datetime(2017, 2, 10, 4, 44, 3), 0.00188058], [datetime.datetime(2017, 2, 11, 4, 44, 3), 0.00189729], [datetime.datetime(2017, 2, 12, 4, 44, 2), 0.00216598], [datetime.datetime(2017, 2, 13, 4, 44, 2), 0.00215268], [datetime.datetime(2017, 2, 14, 4, 44, 6), 0.00213228], [datetime.datetime(2017, 2, 15, 4, 54, 3), 0.0020441], [datetime.datetime(2017, 2, 16, 4, 54, 3), 0.00202669], [datetime.datetime(2017, 2, 17, 4, 54, 3), 0.00203355], [datetime.datetime(2017, 2, 18, 4, 54, 3), 0.00211013], [datetime.datetime(2017, 2, 19, 4, 54, 2), 0.00209658], [datetime.datetime(2017, 2, 20, 4, 54, 8), 0.00206133], [datetime.datetime(2017, 2, 21, 4, 54, 3), 0.00202009], [datetime.datetime(2017, 2, 22, 4, 54, 2), 0.00203415], [datetime.datetime(2017, 2, 23, 4, 54, 2), 0.00222622], [datetime.datetime(2017, 2, 24, 4, 54, 5), 0.00226256], [datetime.datetime(2017, 2, 25, 4, 54, 9), 0.00218055], [datetime.datetime(2017, 2, 26, 4, 54, 3), 0.00201469], [datetime.datetime(2017, 2, 27, 4, 54, 3), 0.00203858], [datetime.datetime(2017, 2, 28, 4, 54, 2), 0.0016386], [datetime.datetime(2017, 3, 1, 4, 59, 3), 0.00190168], [datetime.datetime(2017, 3, 2, 4, 59, 3), 0.00170755], [datetime.datetime(2017, 3, 3, 4, 59, 1), 0.00175828], [datetime.datetime(2017, 3, 4, 4, 59, 3), 0.00176045], [datetime.datetime(2017, 3, 5, 4, 59, 3), 0.00168575], [datetime.datetime(2017, 3, 6, 4, 59, 3), 0.00166937], [datetime.datetime(2017, 3, 7, 4, 59, 2), 0.00176223], [datetime.datetime(2017, 3, 8, 4, 59, 4), 0.00175283], [datetime.datetime(2017, 3, 9, 4, 59, 4), 0.00162175], [datetime.datetime(2017, 3, 10, 4, 59, 3), 0.00183339], [datetime.datetime(2017, 3, 11, 4, 59, 2), 0.00171189], [datetime.datetime(2017, 3, 12, 4, 59, 1), 0.00168453], [datetime.datetime(2017, 3, 13, 4, 59, 2), 0.00170662], [datetime.datetime(2017, 3, 14, 4, 59, 6), 0.00176263], [datetime.datetime(2017, 3, 15, 4, 59, 21), 0.00171996], [datetime.datetime(2017, 3, 16, 4, 59, 2), 0.00171522], [datetime.datetime(2017, 3, 17, 4, 59, 3), 0.00160541], [datetime.datetime(2017, 3, 18, 4, 59, 2), 0.00159121], [datetime.datetime(2017, 3, 19, 4, 59, 5), 0.00138195], [datetime.datetime(2017, 3, 20, 4, 59, 5), 0.0015059], [datetime.datetime(2017, 3, 21, 5, 9, 2), 0.00160483], [datetime.datetime(2017, 3, 22, 5, 9, 45), 0.00158477], [datetime.datetime(2017, 3, 23, 5, 9, 2), 0.00155592], [datetime.datetime(2017, 3, 24, 5, 9, 13), 0.0016471], [datetime.datetime(2017, 3, 25, 5, 9, 3), 0.00172841], [datetime.datetime(2017, 3, 26, 6, 9, 3), 0.00188341], [datetime.datetime(2017, 3, 27, 6, 9, 3), 0.00183608], [datetime.datetime(2017, 3, 28, 6, 9, 2), 0.0019522], [datetime.datetime(2017, 3, 29, 6, 9, 2), 0.00182346], [datetime.datetime(2017, 3, 30, 6, 9, 2), 0.00247304], [datetime.datetime(2017, 3, 31, 6, 9, 2), 0.00180097], [datetime.datetime(2017, 4, 1, 6, 9, 2), 0.0018659], [datetime.datetime(2017, 4, 2, 6, 9, 4), 0.00206728], [datetime.datetime(2017, 4, 3, 6, 9, 3), 0.00266727], [datetime.datetime(2017, 4, 4, 6, 9, 2), 0.00223187], [datetime.datetime(2017, 4, 5, 6, 9, 3), 0.00241779], [datetime.datetime(2017, 4, 6, 6, 9, 2), 0.00223852], [datetime.datetime(2017, 4, 7, 6, 9, 3), 0.00213294], [datetime.datetime(2017, 4, 8, 6, 9, 2), 0.00200253], [datetime.datetime(2017, 4, 9, 6, 9, 3), 0.00200505], [datetime.datetime(2017, 4, 10, 6, 9, 2), 0.00202121], [datetime.datetime(2017, 4, 11, 6, 9, 2), 0.00216137], [datetime.datetime(2017, 4, 12, 6, 9, 9), 0.00223115], [datetime.datetime(2017, 4, 13, 6, 9, 2), 0.0022354], [datetime.datetime(2017, 4, 14, 6, 9, 3), 0.00217183], [datetime.datetime(2017, 4, 15, 6, 9, 4), 0.0022626], [datetime.datetime(2017, 4, 16, 6, 9, 2), 0.00230123], [datetime.datetime(2017, 4, 17, 6, 9, 5), 0.00233202], [datetime.datetime(2017, 4, 18, 6, 9, 11), 0.00246789], [datetime.datetime(2017, 4, 19, 6, 9, 4), 0.00245974], [datetime.datetime(2017, 4, 20, 6, 9, 18), 0.00236301], [datetime.datetime(2017, 4, 21, 6, 9, 3), 0.00247061], [datetime.datetime(2017, 4, 22, 6, 9, 3), 0.00237329], [datetime.datetime(2017, 4, 23, 6, 9, 16), 0.00233653], [datetime.datetime(2017, 4, 24, 6, 9, 3), 0.00236909], [datetime.datetime(2017, 4, 25, 6, 9, 3), 0.00273157], [datetime.datetime(2017, 4, 26, 6, 9, 3), 0.00281784], [datetime.datetime(2017, 4, 27, 6, 9, 4), 0.00325331], [datetime.datetime(2017, 4, 28, 6, 9, 4), 0.00291441], [datetime.datetime(2017, 4, 29, 6, 9, 4), 0.00306898], [datetime.datetime(2017, 4, 30, 6, 9, 2), 0.00390624], [datetime.datetime(2017, 5, 1, 6, 9, 3), 0.00429442], [datetime.datetime(2017, 5, 2, 6, 9, 2), 0.00419028], [datetime.datetime(2017, 5, 3, 6, 9, 3), 0.00356158], [datetime.datetime(2017, 5, 4, 6, 9, 4), 0.00417088], [datetime.datetime(2017, 5, 5, 6, 9, 2), 0.00491083], [datetime.datetime(2017, 5, 6, 6, 9, 6), 0.00494047], [datetime.datetime(2017, 5, 7, 6, 9, 2), 0.0049272], [datetime.datetime(2017, 5, 8, 6, 9, 2), 0.00584618], [datetime.datetime(2017, 5, 9, 6, 9, 2), 0.00893104], [datetime.datetime(2017, 5, 10, 6, 9, 2), 0.00780163], [datetime.datetime(2017, 5, 11, 6, 9, 3), 0.00440784], [datetime.datetime(2017, 5, 12, 6, 9, 3), 0.00454456], [datetime.datetime(2017, 5, 13, 6, 9, 2), 0.00421614], [datetime.datetime(2017, 5, 14, 6, 9, 17), 0.00457303], [datetime.datetime(2017, 5, 15, 6, 9, 2), 0.00423378], [datetime.datetime(2017, 5, 16, 6, 9, 3), 0.00396567], [datetime.datetime(2017, 5, 17, 6, 9, 3), 0.00432704], [datetime.datetime(2017, 5, 18, 6, 9, 3), 0.00472482], [datetime.datetime(2017, 5, 19, 6, 9, 4), 0.00580204], [datetime.datetime(2017, 5, 20, 6, 9, 3), 0.00615183], [datetime.datetime(2017, 5, 21, 6, 9, 2), 0.0067842], [datetime.datetime(2017, 5, 22, 6, 9, 3), 0.0121965], [datetime.datetime(2017, 5, 23, 6, 9, 12), 0.0283604], [datetime.datetime(2017, 5, 24, 6, 9, 3), 0.0236364], [datetime.datetime(2017, 5, 25, 6, 9, 2), 0.0197844], [datetime.datetime(2017, 5, 26, 6, 34, 3), 0.0177619], [datetime.datetime(2017, 5, 27, 6, 34, 9), 0.0105544], [datetime.datetime(2017, 5, 28, 6, 34, 3), 0.0138688], [datetime.datetime(2017, 5, 29, 6, 34, 2), 0.0125131], [datetime.datetime(2017, 5, 30, 6, 34, 4), 0.0138673], [datetime.datetime(2017, 5, 31, 6, 34, 15), 0.0150925], [datetime.datetime(2017, 6, 1, 6, 34, 6), 0.015981], [datetime.datetime(2017, 6, 2, 6, 34, 4), 0.0174862], [datetime.datetime(2017, 6, 3, 6, 34, 5), 0.0172816], [datetime.datetime(2017, 6, 4, 6, 34, 25), 0.0165333], [datetime.datetime(2017, 6, 5, 6, 34, 4), 0.0165963], [datetime.datetime(2017, 6, 6, 6, 34, 3), 0.0165668], [datetime.datetime(2017, 6, 7, 6, 34, 6), 0.0191171], [datetime.datetime(2017, 6, 8, 7, 14, 4), 0.018967], [datetime.datetime(2017, 6, 9, 7, 14, 4), 0.0287465], [datetime.datetime(2017, 6, 10, 7, 14, 5), 0.0238412], [datetime.datetime(2017, 6, 11, 7, 14, 3), 0.0249307], [datetime.datetime(2017, 6, 12, 7, 14, 3), 0.028897], [datetime.datetime(2017, 6, 13, 7, 14, 21), 0.0266076], [datetime.datetime(2017, 6, 14, 7, 14, 7), 0.0304773], [datetime.datetime(2017, 6, 15, 7, 14, 3), 0.0283634], [datetime.datetime(2017, 6, 16, 7, 14, 3), 0.0272606], [datetime.datetime(2017, 6, 17, 7, 14, 6), 0.0263173], [datetime.datetime(2017, 6, 18, 7, 14, 3), 0.0278284], [datetime.datetime(2017, 6, 19, 7, 14, 3), 0.0276195], [datetime.datetime(2017, 6, 20, 7, 14, 3), 0.0341106], [datetime.datetime(2017, 6, 21, 7, 14, 24), 0.0372642], [datetime.datetime(2017, 6, 22, 7, 14, 3), 0.0374292], [datetime.datetime(2017, 6, 23, 7, 14, 29), 0.0454534], [datetime.datetime(2017, 6, 24, 7, 14, 3), 0.0469845], [datetime.datetime(2017, 6, 25, 7, 14, 4), 0.0456143], [datetime.datetime(2017, 6, 26, 7, 14, 3), 0.0540841], [datetime.datetime(2017, 6, 27, 21, 18, 10), 0.0357863], [datetime.datetime(2017, 6, 29, 3, 39), 0.0426401], [datetime.datetime(2017, 6, 30, 3, 39), 0.0430071], [datetime.datetime(2017, 7, 1, 3, 39), 0.047719], [datetime.datetime(2017, 7, 2, 3, 39), 0.0373201], [datetime.datetime(2017, 7, 3, 3, 39, 1), 0.0361444], [datetime.datetime(2017, 7, 4, 3, 39, 1), 0.0387832], [datetime.datetime(2017, 7, 5, 3, 39, 1), 0.038553], [datetime.datetime(2017, 7, 6, 3, 39, 1), 0.0360624], [datetime.datetime(2017, 7, 7, 3, 39), 0.0291075], [datetime.datetime(2017, 7, 8, 3, 39), 0.0164881], [datetime.datetime(2017, 7, 9, 3, 39, 1), 0.0241589], [datetime.datetime(2017, 7, 10, 3, 39, 1), 0.0205877], [datetime.datetime(2017, 7, 11, 3, 39, 1), 0.0167812], [datetime.datetime(2017, 7, 12, 3, 39, 4), 0.0136405], [datetime.datetime(2017, 7, 13, 11, 14), 0.0153377], [datetime.datetime(2017, 7, 14, 11, 34), 0.0172612], [datetime.datetime(2017, 7, 15, 11, 34), 0.0156371], [datetime.datetime(2017, 7, 16, 11, 34), 0.0137297], [datetime.datetime(2017, 7, 17, 11, 34), 0.0126419], [datetime.datetime(2017, 7, 18, 11, 34), 0.0143006], [datetime.datetime(2017, 7, 19, 11, 34), 0.0235778], [datetime.datetime(2017, 7, 20, 11, 34), 0.0241021], [datetime.datetime(2017, 7, 21, 11, 34), 0.0292609], [datetime.datetime(2017, 7, 22, 11, 34), 0.0313422], [datetime.datetime(2017, 7, 23, 11, 34, 1), 0.0280699], [datetime.datetime(2017, 7, 24, 11, 34, 2), 0.0251131], [datetime.datetime(2017, 7, 25, 11, 34, 2), 0.0237112], [datetime.datetime(2017, 7, 26, 11, 34, 1), 0.0180706], [datetime.datetime(2017, 7, 27, 11, 34, 1), 0.020796], [datetime.datetime(2017, 7, 28, 11, 34, 1), 0.021421], [datetime.datetime(2017, 7, 29, 11, 34, 2), 0.0205347], [datetime.datetime(2017, 7, 30, 11, 34, 2), 0.019814], [datetime.datetime(2017, 7, 31, 11, 34, 1), 0.0196322], [datetime.datetime(2017, 8, 1, 11, 34, 2), 0.020716], [datetime.datetime(2017, 8, 2, 11, 34, 3), 0.0236239], [datetime.datetime(2017, 8, 3, 11, 34, 2), 0.0309087], [datetime.datetime(2017, 8, 4, 11, 34, 1), 0.0334727], [datetime.datetime(2017, 8, 5, 11, 34, 2), 0.0397968], [datetime.datetime(2017, 8, 6, 11, 34, 1), 0.0388983], [datetime.datetime(2017, 8, 7, 11, 34, 1), 0.0364025], [datetime.datetime(2017, 8, 8, 11, 34), 0.0335136], [datetime.datetime(2017, 8, 9, 11, 34, 1), 0.0371406], [datetime.datetime(2017, 8, 10, 11, 34, 1), 0.03795], [datetime.datetime(2017, 8, 11, 11, 34, 1), 0.034596], [datetime.datetime(2017, 8, 12, 11, 34, 1), 0.0319589], [datetime.datetime(2017, 8, 13, 11, 34, 1), 0.0300429], [datetime.datetime(2017, 8, 14, 11, 34, 1), 0.0278915], [datetime.datetime(2017, 8, 15, 11, 34, 1), 0.0263993], [datetime.datetime(2017, 8, 16, 11, 34, 1), 0.0271829], [datetime.datetime(2017, 8, 17, 11, 34, 1), 0.0249056], [datetime.datetime(2017, 8, 18, 11, 34, 1), 0.0242583], [datetime.datetime(2017, 8, 19, 11, 34, 1), 0.0226227], [datetime.datetime(2017, 8, 20, 11, 34, 1), 0.023216], [datetime.datetime(2017, 8, 21, 11, 34, 1), 0.0232291], [datetime.datetime(2017, 8, 22, 11, 34, 1), 0.020728], [datetime.datetime(2017, 8, 23, 11, 34, 2), 0.0223433], [datetime.datetime(2017, 8, 24, 11, 34, 1), 0.0219544], [datetime.datetime(2017, 8, 25, 11, 34, 2), 0.0281457], [datetime.datetime(2017, 8, 26, 11, 34, 4), 0.0242944], [datetime.datetime(2017, 8, 27, 11, 34, 5), 0.0239023], [datetime.datetime(2017, 8, 28, 11, 34, 2), 0.0235774], [datetime.datetime(2017, 8, 29, 11, 34, 1), 0.0240227], [datetime.datetime(2017, 8, 30, 11, 34, 2), 0.0226493], [datetime.datetime(2017, 8, 31, 11, 34, 2), 0.0217307], [datetime.datetime(2017, 9, 1, 12, 9, 2), 0.0220995], [datetime.datetime(2017, 9, 2, 12, 9, 2), 0.0216928], [datetime.datetime(2017, 9, 3, 12, 9, 3), 0.0201465], [datetime.datetime(2017, 9, 4, 12, 9, 2), 0.0114895], [datetime.datetime(2017, 9, 5, 12, 9, 2), 0.0103066], [datetime.datetime(2017, 9, 6, 12, 9, 1), 0.0126399], [datetime.datetime(2017, 9, 7, 12, 44, 2), 0.0161744], [datetime.datetime(2017, 9, 8, 12, 44, 1), 0.01535], [datetime.datetime(2017, 9, 9, 12, 44, 2), 0.00777645], [datetime.datetime(2017, 9, 10, 12, 44, 2), 0.00554978], [datetime.datetime(2017, 9, 11, 12, 44, 3), 0.0035366], [datetime.datetime(2017, 9, 12, 12, 44, 3), 0.00517837], [datetime.datetime(2017, 9, 13, 12, 44, 2), 0.00658466], [datetime.datetime(2017, 9, 14, 12, 44, 2), 0.00308136], [datetime.datetime(2017, 9, 15, 12, 44, 1), 0.00332675], [datetime.datetime(2017, 9, 16, 12, 44, 2), 0.00434735], [datetime.datetime(2017, 9, 17, 12, 44, 4), 0.00396359], [datetime.datetime(2017, 9, 18, 12, 44, 1), 0.00418713], [datetime.datetime(2017, 9, 19, 12, 44, 1), 0.00384468], [datetime.datetime(2017, 9, 20, 12, 44, 1), 0.00419019], [datetime.datetime(2017, 9, 21, 12, 44, 1), 0.00405853], [datetime.datetime(2017, 9, 22, 12, 44, 1), 0.0037235], [datetime.datetime(2017, 9, 23, 12, 44, 1), 0.00381558], [datetime.datetime(2017, 9, 24, 12, 44, 1), 0.00412177], [datetime.datetime(2017, 9, 25, 12, 44, 1), 0.00399531], [datetime.datetime(2017, 9, 26, 12, 44, 1), 0.00408771], [datetime.datetime(2017, 9, 27, 12, 44, 1), 0.00402003], [datetime.datetime(2017, 9, 28, 12, 44, 1), 0.00420629], [datetime.datetime(2017, 9, 29, 12, 44, 1), 0.00391352], [datetime.datetime(2017, 9, 30, 12, 49), 0.00418302], [datetime.datetime(2017, 10, 1, 12, 49, 1), 0.00481358], [datetime.datetime(2017, 10, 2, 12, 49, 1), 0.0042676], [datetime.datetime(2017, 10, 3, 12, 49, 1), 0.00395013], [datetime.datetime(2017, 10, 4, 12, 49, 1), 0.00386989], [datetime.datetime(2017, 10, 5, 12, 49), 0.00394984], [datetime.datetime(2017, 10, 6, 12, 49, 1), 0.00436938], [datetime.datetime(2017, 10, 7, 12, 49, 1), 0.00398639], [datetime.datetime(2017, 10, 8, 12, 49, 1), 0.004169], [datetime.datetime(2017, 10, 9, 12, 49, 1), 0.00460879], [datetime.datetime(2017, 10, 10, 12, 49, 1), 0.00447218], [datetime.datetime(2017, 10, 11, 12, 49), 0.00466315], [datetime.datetime(2017, 10, 12, 12, 49), 0.00445045], [datetime.datetime(2017, 10, 13, 12, 49, 1), 0.00494137], [datetime.datetime(2017, 10, 14, 12, 49, 1), 0.00465535], [datetime.datetime(2017, 10, 15, 12, 49, 1), 0.00410234], [datetime.datetime(2017, 10, 16, 12, 49), 0.00461958], [datetime.datetime(2017, 10, 17, 12, 49), 0.00449208], [datetime.datetime(2017, 10, 18, 12, 49, 1), 0.0042703], [datetime.datetime(2017, 10, 19, 12, 49, 1), 0.00467587], [datetime.datetime(2017, 10, 20, 12, 49, 1), 0.0043012], [datetime.datetime(2017, 10, 21, 12, 49, 1), 0.00473192], [datetime.datetime(2017, 10, 22, 12, 49), 0.00444287], [datetime.datetime(2017, 10, 23, 12, 49), 0.00450431], [datetime.datetime(2017, 10, 24, 12, 49, 1), 0.00470221], [datetime.datetime(2017, 10, 25, 12, 49, 1), 0.00448873], [datetime.datetime(2017, 10, 26, 12, 49, 1), 0.0046664], [datetime.datetime(2017, 10, 27, 12, 49, 1), 0.00460521], [datetime.datetime(2017, 10, 28, 12, 49), 0.00481056], [datetime.datetime(2017, 10, 29, 11, 49, 1), 0.00495994], [datetime.datetime(2017, 10, 30, 11, 49, 1), 0.0047139], [datetime.datetime(2017, 10, 31, 11, 49, 1), 0.00456159], [datetime.datetime(2017, 11, 1, 11, 49, 1), 0.00500253], [datetime.datetime(2017, 11, 2, 11, 49, 1), 0.00480366], [datetime.datetime(2017, 11, 3, 11, 49, 1), 0.00539895], [datetime.datetime(2017, 11, 4, 11, 49, 1), 0.00473135], [datetime.datetime(2017, 11, 5, 11, 49, 1), 0.00471109], [datetime.datetime(2017, 11, 6, 11, 49, 1), 0.00470913], [datetime.datetime(2017, 11, 7, 11, 49, 1), 0.00440065], [datetime.datetime(2017, 11, 8, 11, 49, 1), 0.00470074], [datetime.datetime(2017, 11, 9, 11, 49, 1), 0.00441841], [datetime.datetime(2017, 11, 10, 11, 49, 1), 0.00429436], [datetime.datetime(2017, 11, 11, 11, 49, 1), 0.00493896], [datetime.datetime(2017, 11, 12, 11, 49, 1), 0.00388635], [datetime.datetime(2017, 11, 13, 11, 49, 1), 0.00396968], [datetime.datetime(2017, 11, 14, 11, 49, 1), 0.00431243], [datetime.datetime(2017, 11, 15, 11, 49, 1), 0.00391424], [datetime.datetime(2017, 11, 16, 11, 49), 0.00443713], [datetime.datetime(2017, 11, 17, 11, 49, 1), 0.0046406], [datetime.datetime(2017, 11, 18, 11, 49, 1), 0.00450105], [datetime.datetime(2017, 11, 19, 11, 49, 1), 0.00451573], [datetime.datetime(2017, 11, 20, 11, 49, 1), 0.00423867], [datetime.datetime(2017, 11, 21, 11, 49, 1), 0.00458788], [datetime.datetime(2017, 11, 22, 11, 49, 1), 0.00490154], [datetime.datetime(2017, 11, 23, 11, 49, 1), 0.00500753], [datetime.datetime(2017, 11, 24, 11, 49, 1), 0.00565049], [datetime.datetime(2017, 11, 25, 11, 49, 1), 0.00711057], [datetime.datetime(2017, 11, 26, 11, 49, 1), 0.00654523], [datetime.datetime(2017, 11, 27, 11, 59, 1), 0.00629709], [datetime.datetime(2017, 11, 28, 12, 4, 1), 0.00645676], [datetime.datetime(2017, 11, 29, 12, 4, 1), 0.00739723], [datetime.datetime(2017, 11, 30, 12, 4, 1), 0.00571798], [datetime.datetime(2017, 12, 1, 12, 4, 1), 0.00654028], [datetime.datetime(2017, 12, 2, 12, 4, 1), 0.00696197], [datetime.datetime(2017, 12, 3, 12, 4, 1), 0.00758393], [datetime.datetime(2017, 12, 4, 12, 4, 1), 0.00688474], [datetime.datetime(2017, 12, 5, 12, 9, 1), 0.00802325], [datetime.datetime(2017, 12, 6, 12, 9, 1), 0.00793315], [datetime.datetime(2017, 12, 7, 12, 9, 1), 0.00822635], [datetime.datetime(2017, 12, 8, 12, 9, 1), 0.00889435], [datetime.datetime(2017, 12, 9, 12, 9, 1), 0.00872695], [datetime.datetime(2017, 12, 10, 12, 14, 1), 0.00774509], [datetime.datetime(2017, 12, 11, 12, 14, 1), 0.00910833], [datetime.datetime(2017, 12, 12, 12, 14, 1), 0.0094541], [datetime.datetime(2017, 12, 13, 12, 14, 2), 0.00885503], [datetime.datetime(2017, 12, 14, 12, 14, 1), 0.00961361], [datetime.datetime(2017, 12, 15, 12, 14, 1), 0.0159284], [datetime.datetime(2017, 12, 16, 12, 14, 1), 0.0164437], [datetime.datetime(2017, 12, 17, 12, 14, 1), 0.0153302], [datetime.datetime(2017, 12, 18, 12, 14, 2), 0.0132256], [datetime.datetime(2017, 12, 19, 12, 14, 1), 0.011921], [datetime.datetime(2017, 12, 20, 12, 14, 1), 0.0114515], [datetime.datetime(2017, 12, 21, 12, 14, 2), 0.0116014], [datetime.datetime(2017, 12, 22, 12, 14, 1), 0.00817782], [datetime.datetime(2017, 12, 23, 12, 14, 2), 0.00965776], [datetime.datetime(2017, 12, 24, 12, 14, 1), 0.00812607], [datetime.datetime(2017, 12, 25, 12, 14, 1), 0.00982096], [datetime.datetime(2017, 12, 26, 12, 14), 0.011662], [datetime.datetime(2017, 12, 27, 12, 14), 0.0105999], [datetime.datetime(2017, 12, 28, 12, 14, 1), 0.00915933], [datetime.datetime(2017, 12, 29, 12, 14, 1), 0.0108781], [datetime.datetime(2017, 12, 30, 12, 14, 1), 0.0106087], [datetime.datetime(2017, 12, 31, 12, 14, 1), 0.00973911], [datetime.datetime(2018, 1, 1, 12, 14, 1), 0.0105315], [datetime.datetime(2018, 1, 2, 12, 14, 3), 0.0114608], [datetime.datetime(2018, 1, 3, 12, 14), 0.0128498], [datetime.datetime(2018, 1, 4, 12, 14, 1), 0.0144015], [datetime.datetime(2018, 1, 5, 12, 14, 1), 0.0178074], [datetime.datetime(2018, 1, 6, 12, 14, 1), 0.0178747], [datetime.datetime(2018, 1, 7, 12, 14, 1), 0.0214688], [datetime.datetime(2018, 1, 8, 12, 14), 0.0235331], [datetime.datetime(2018, 1, 9, 12, 14), 0.0233778], [datetime.datetime(2018, 1, 10, 12, 14, 1), 0.0250138], [datetime.datetime(2018, 1, 11, 12, 14), 0.0204545], [datetime.datetime(2018, 1, 12, 12, 14, 1), 0.0194087], [datetime.datetime(2018, 1, 13, 12, 14, 1), 0.0176327], [datetime.datetime(2018, 1, 14, 12, 14, 1), 0.0187876], [datetime.datetime(2018, 1, 15, 12, 14), 0.0198624], [datetime.datetime(2018, 1, 16, 12, 14, 1), 0.0143197], [datetime.datetime(2018, 1, 17, 12, 14, 1), 0.0129877], [datetime.datetime(2018, 1, 18, 12, 14, 1), 0.0139002], [datetime.datetime(2018, 1, 19, 12, 14, 1), 0.0160332], [datetime.datetime(2018, 1, 20, 12, 14, 1), 0.0152031], [datetime.datetime(2018, 1, 21, 12, 14, 1), 0.0136602], [datetime.datetime(2018, 1, 22, 12, 14, 1), 0.0138711], [datetime.datetime(2018, 1, 23, 12, 14, 1), 0.0117137], [datetime.datetime(2018, 1, 24, 12, 14, 1), 0.0130033], [datetime.datetime(2018, 1, 25, 12, 14, 1), 0.0140015], [datetime.datetime(2018, 1, 26, 12, 14, 1), 0.0122588], [datetime.datetime(2018, 1, 27, 12, 14, 1), 0.0114723], [datetime.datetime(2018, 1, 28, 12, 14, 1), 0.0124166], [datetime.datetime(2018, 1, 29, 12, 14, 1), 0.0119687], [datetime.datetime(2018, 1, 30, 12, 14, 1), 0.0114879], [datetime.datetime(2018, 1, 31, 12, 14, 1), 0.0105679], [datetime.datetime(2018, 2, 1, 12, 14, 1), 0.00959575], [datetime.datetime(2018, 2, 2, 12, 14, 1), 0.0081674], [datetime.datetime(2018, 2, 3, 12, 14, 1), 0.0090823], [datetime.datetime(2018, 2, 4, 12, 14, 1), 0.00928342], [datetime.datetime(2018, 2, 5, 12, 14, 1), 0.00815894], [datetime.datetime(2018, 2, 6, 12, 49, 1), 0.00605699], [datetime.datetime(2018, 2, 7, 12, 49, 1), 0.00871813], [datetime.datetime(2018, 2, 8, 12, 49, 1), 0.00784636], [datetime.datetime(2018, 2, 9, 12, 49, 1), 0.00830036], [datetime.datetime(2018, 2, 10, 12, 49, 1), 0.00819384], [datetime.datetime(2018, 2, 11, 12, 49, 1), 0.00779958], [datetime.datetime(2018, 2, 12, 12, 49, 1), 0.00856481], [datetime.datetime(2018, 2, 13, 12, 49, 1), 0.00838992], [datetime.datetime(2018, 2, 14, 12, 49, 1), 0.00945798], [datetime.datetime(2018, 2, 15, 12, 49, 1), 0.0100631], [datetime.datetime(2018, 2, 16, 12, 49, 1), 0.00987585], [datetime.datetime(2018, 2, 17, 12, 49), 0.0108714], [datetime.datetime(2018, 2, 18, 12, 49, 1), 0.010361], [datetime.datetime(2018, 2, 19, 12, 49, 1), 0.00991386], [datetime.datetime(2018, 2, 20, 12, 49), 0.0104456], [datetime.datetime(2018, 2, 21, 12, 49), 0.0101975], [datetime.datetime(2018, 2, 22, 13, 9, 1), 0.0091077], [datetime.datetime(2018, 2, 23, 14, 4, 1), 0.00921034], [datetime.datetime(2018, 2, 24, 14, 4), 0.00910211], [datetime.datetime(2018, 2, 25, 14, 4, 1), 0.00849554], [datetime.datetime(2018, 2, 26, 14, 4, 1), 0.00864464], [datetime.datetime(2018, 2, 27, 13, 49), 0.00978012]], 'volume_usd': [[datetime.datetime(2013, 9, 11, 3, 47, 21), 0], [datetime.datetime(2013, 9, 12, 4, 1, 27), 0], [datetime.datetime(2013, 9, 13, 4, 6, 24), 0], [datetime.datetime(2013, 9, 14, 4, 11, 51), 0], [datetime.datetime(2013, 9, 15, 4, 11, 19), 0], [datetime.datetime(2013, 9, 16, 4, 11, 28), 0], [datetime.datetime(2013, 9, 17, 4, 16, 30), 0], [datetime.datetime(2013, 9, 18, 4, 36, 37), 0], [datetime.datetime(2013, 9, 19, 4, 36, 51), 0], [datetime.datetime(2013, 9, 20, 4, 36, 26), 0], [datetime.datetime(2013, 9, 21, 4, 36, 31), 0], [datetime.datetime(2013, 9, 22, 4, 36, 26), 0], [datetime.datetime(2013, 9, 23, 4, 36, 26), 0], [datetime.datetime(2013, 9, 24, 4, 37, 11), 0], [datetime.datetime(2013, 9, 25, 4, 36, 25), 0], [datetime.datetime(2013, 9, 26, 4, 36, 21), 0], [datetime.datetime(2013, 9, 27, 4, 36, 21), 0], [datetime.datetime(2013, 9, 28, 4, 39, 49), 0], [datetime.datetime(2013, 9, 29, 4, 39, 37), 0], [datetime.datetime(2013, 9, 30, 4, 39, 46), 0], [datetime.datetime(2013, 10, 1, 4, 40, 11), 0], [datetime.datetime(2013, 10, 2, 4, 39, 38), 0], [datetime.datetime(2013, 10, 3, 4, 44, 52), 0], [datetime.datetime(2013, 10, 4, 6, 26, 41), 0], [datetime.datetime(2013, 10, 5, 6, 26, 24), 0], [datetime.datetime(2013, 10, 6, 6, 31, 38), 0], [datetime.datetime(2013, 10, 7, 6, 32, 16), 0], [datetime.datetime(2013, 10, 8, 6, 31, 33), 0], [datetime.datetime(2013, 10, 9, 6, 46, 22), 0], [datetime.datetime(2013, 10, 10, 7, 1, 25), 0], [datetime.datetime(2013, 10, 11, 7, 6, 41), 0], [datetime.datetime(2013, 10, 12, 7, 51, 52), 0], [datetime.datetime(2013, 10, 13, 7, 51, 42), 0], [datetime.datetime(2013, 10, 14, 7, 51, 25), 0], [datetime.datetime(2013, 10, 15, 7, 51, 15), 0], [datetime.datetime(2013, 10, 16, 7, 56, 40), 0], [datetime.datetime(2013, 10, 17, 7, 56, 49), 0], [datetime.datetime(2013, 10, 18, 8, 1, 27), 0], [datetime.datetime(2013, 10, 19, 9, 17, 1), 0], [datetime.datetime(2013, 10, 22, 0, 31, 23), 0], [datetime.datetime(2013, 10, 23, 0, 37), 0], [datetime.datetime(2013, 10, 24, 0, 42, 5), 0], [datetime.datetime(2013, 10, 25, 0, 56, 48), 0], [datetime.datetime(2013, 10, 26, 0, 57, 1), 0], [datetime.datetime(2013, 10, 27, 0, 58, 14), 0], [datetime.datetime(2013, 10, 28, 0, 22, 57), 0], [datetime.datetime(2013, 10, 29, 0, 26, 55), 0], [datetime.datetime(2013, 10, 30, 1, 11, 55), 0], [datetime.datetime(2013, 10, 31, 1, 32, 34), 0], [datetime.datetime(2013, 11, 1, 1, 42), 0], [datetime.datetime(2013, 11, 2, 1, 46, 30), 0], [datetime.datetime(2013, 11, 3, 1, 56, 47), 0], [datetime.datetime(2013, 11, 4, 2, 1, 44), 0], [datetime.datetime(2013, 11, 5, 2, 11, 44), 0], [datetime.datetime(2013, 11, 6, 2, 17, 5), 0], [datetime.datetime(2013, 11, 7, 2, 26, 44), 0], [datetime.datetime(2013, 11, 8, 2, 51, 19), 0], [datetime.datetime(2013, 11, 9, 3, 6, 33), 0], [datetime.datetime(2013, 11, 10, 3, 11, 25), 0], [datetime.datetime(2013, 11, 11, 3, 16, 27), 0], [datetime.datetime(2013, 11, 12, 3, 26, 28), 0], [datetime.datetime(2013, 11, 13, 3, 31, 38), 0], [datetime.datetime(2013, 11, 14, 3, 56, 31), 0], [datetime.datetime(2013, 11, 15, 7, 21, 39), 0], [datetime.datetime(2013, 11, 16, 9, 41, 30), 0], [datetime.datetime(2013, 11, 17, 10, 6, 38), 0], [datetime.datetime(2013, 11, 18, 10, 21, 27), 0], [datetime.datetime(2013, 11, 19, 10, 31, 34), 0], [datetime.datetime(2013, 11, 20, 10, 36, 27), 0], [datetime.datetime(2013, 11, 21, 11, 11, 47), 0], [datetime.datetime(2013, 11, 22, 11, 22, 31), 0], [datetime.datetime(2013, 11, 23, 11, 32, 20), 0], [datetime.datetime(2013, 11, 24, 11, 31, 40), 0], [datetime.datetime(2013, 11, 25, 12, 36, 50), 0], [datetime.datetime(2013, 11, 26, 12, 51, 41), 0], [datetime.datetime(2013, 11, 27, 13, 26, 39), 0], [datetime.datetime(2013, 11, 28, 13, 51, 36), 0], [datetime.datetime(2013, 11, 29, 17, 16, 38), 0], [datetime.datetime(2013, 11, 30, 18, 1, 55), 0], [datetime.datetime(2013, 12, 1, 18, 16, 17), 0], [datetime.datetime(2013, 12, 2, 18, 51, 15), 0], [datetime.datetime(2013, 12, 3, 19, 1, 38), 0], [datetime.datetime(2013, 12, 4, 19, 1, 47), 0], [datetime.datetime(2013, 12, 8, 15, 1, 56), 0], [datetime.datetime(2013, 12, 9, 15, 21, 32), 0], [datetime.datetime(2013, 12, 10, 15, 36, 39), 0], [datetime.datetime(2013, 12, 11, 15, 51, 26), 0], [datetime.datetime(2013, 12, 12, 16, 7, 33), 0], [datetime.datetime(2013, 12, 13, 16, 36, 37), 0], [datetime.datetime(2013, 12, 14, 17, 21, 26), 0], [datetime.datetime(2013, 12, 15, 17, 21, 26), 0], [datetime.datetime(2013, 12, 16, 17, 21, 39), 0], [datetime.datetime(2013, 12, 17, 18, 41, 26), 0], [datetime.datetime(2013, 12, 18, 18, 41, 44), 0], [datetime.datetime(2013, 12, 19, 18, 41, 49), 0], [datetime.datetime(2013, 12, 21, 16, 51, 35), 0], [datetime.datetime(2013, 12, 22, 16, 51, 54), 0], [datetime.datetime(2013, 12, 23, 16, 51, 45), 0], [datetime.datetime(2013, 12, 24, 16, 51, 34), 0], [datetime.datetime(2013, 12, 25, 16, 51, 51), 0], [datetime.datetime(2013, 12, 26, 16, 51, 43), 0], [datetime.datetime(2013, 12, 27, 16, 46, 42), 56045], [datetime.datetime(2013, 12, 28, 16, 46, 37), 5023], [datetime.datetime(2013, 12, 29, 16, 46, 34), 6136], [datetime.datetime(2013, 12, 30, 16, 51, 49), 36615], [datetime.datetime(2013, 12, 31, 17, 1, 21), 30723], [datetime.datetime(2014, 1, 1, 17, 11, 35), 9823], [datetime.datetime(2014, 1, 2, 17, 11, 11), 14937], [datetime.datetime(2014, 1, 3, 17, 16, 32), 14198], [datetime.datetime(2014, 1, 4, 17, 16, 30), 3914], [datetime.datetime(2014, 1, 5, 17, 16, 36), 39574], [datetime.datetime(2014, 1, 6, 17, 16, 57), 8452], [datetime.datetime(2014, 1, 7, 17, 16, 44), 6881], [datetime.datetime(2014, 1, 8, 17, 16, 31), 3069], [datetime.datetime(2014, 1, 9, 17, 16, 52), 4052], [datetime.datetime(2014, 1, 10, 17, 17, 28), 3982], [datetime.datetime(2014, 1, 11, 17, 17, 17), 7437], [datetime.datetime(2014, 1, 12, 17, 16, 35), 18775], [datetime.datetime(2014, 1, 13, 17, 16, 58), 9533], [datetime.datetime(2014, 1, 14, 17, 16, 30), 7144], [datetime.datetime(2014, 1, 15, 17, 16, 38), 1990], [datetime.datetime(2014, 1, 16, 17, 16, 26), 6594], [datetime.datetime(2014, 1, 17, 17, 26, 23), 13063], [datetime.datetime(2014, 1, 18, 17, 26, 35), 3765], [datetime.datetime(2014, 1, 19, 17, 56, 25), 8117], [datetime.datetime(2014, 1, 20, 17, 56, 37), 21695], [datetime.datetime(2014, 1, 21, 17, 58, 19), 16587], [datetime.datetime(2014, 1, 22, 21, 1, 43), 8841], [datetime.datetime(2014, 1, 23, 21, 12, 1), 2713], [datetime.datetime(2014, 1, 24, 21, 11, 32), 18418], [datetime.datetime(2014, 1, 25, 21, 11, 20), 17067], [datetime.datetime(2014, 1, 26, 21, 11, 40), 16200], [datetime.datetime(2014, 1, 28, 0, 11, 33), 8182], [datetime.datetime(2014, 1, 29, 0, 11, 23), 15655], [datetime.datetime(2014, 1, 30, 0, 11, 31), 13214], [datetime.datetime(2014, 1, 31, 0, 11, 38), 10596], [datetime.datetime(2014, 2, 1, 0, 11, 31), 17727], [datetime.datetime(2014, 2, 2, 0, 11, 31), 8951], [datetime.datetime(2014, 2, 3, 0, 11, 20), 7742], [datetime.datetime(2014, 2, 4, 0, 11, 35), 4936], [datetime.datetime(2014, 2, 5, 0, 31, 27), 12665], [datetime.datetime(2014, 2, 6, 0, 32, 6), 10047], [datetime.datetime(2014, 2, 7, 0, 31, 51), 33017], [datetime.datetime(2014, 2, 8, 0, 32, 8), 87354], [datetime.datetime(2014, 2, 9, 0, 31, 57), 21370], [datetime.datetime(2014, 2, 10, 0, 40, 22), 8737], [datetime.datetime(2014, 2, 11, 0, 37, 45), 19947], [datetime.datetime(2014, 2, 12, 0, 37, 31), 14072], [datetime.datetime(2014, 2, 13, 0, 37, 2), 10151], [datetime.datetime(2014, 2, 14, 0, 37, 14), 27766], [datetime.datetime(2014, 2, 15, 0, 42, 7), 31266], [datetime.datetime(2014, 2, 16, 0, 42, 21), 31783], [datetime.datetime(2014, 2, 17, 0, 42, 24), 19626], [datetime.datetime(2014, 2, 18, 0, 52, 29), 19284], [datetime.datetime(2014, 2, 19, 0, 57, 21), 19074], [datetime.datetime(2014, 2, 20, 1, 2, 41), 18153], [datetime.datetime(2014, 2, 21, 1, 13, 31), 23232], [datetime.datetime(2014, 2, 22, 1, 18, 7), 18717], [datetime.datetime(2014, 2, 23, 1, 17, 46), 15673], [datetime.datetime(2014, 2, 24, 1, 18, 4), 21135], [datetime.datetime(2014, 2, 25, 1, 18, 12), 14096], [datetime.datetime(2014, 2, 26, 2, 22, 24), 21151], [datetime.datetime(2014, 2, 27, 2, 37, 30), 18556], [datetime.datetime(2014, 2, 28, 2, 42, 37), 12560], [datetime.datetime(2014, 3, 1, 2, 52, 51), 22411], [datetime.datetime(2014, 3, 2, 2, 52, 58), 15081], [datetime.datetime(2014, 3, 3, 2, 52, 27), 19963], [datetime.datetime(2014, 3, 4, 3, 54, 30), 27604], [datetime.datetime(2014, 3, 5, 5, 53), 16315], [datetime.datetime(2014, 3, 6, 6, 27, 40), 8376], [datetime.datetime(2014, 3, 7, 6, 37, 32), 11736], [datetime.datetime(2014, 3, 8, 6, 42, 21), 10068], [datetime.datetime(2014, 3, 9, 6, 42, 9), 4156], [datetime.datetime(2014, 3, 10, 6, 47, 3), 12890], [datetime.datetime(2014, 3, 11, 6, 46, 38), 15262], [datetime.datetime(2014, 3, 12, 6, 46, 42), 14181], [datetime.datetime(2014, 3, 13, 6, 46, 51), 9885], [datetime.datetime(2014, 3, 14, 7, 22, 4), 8487], [datetime.datetime(2014, 3, 15, 7, 21, 56), 7500], [datetime.datetime(2014, 3, 16, 7, 27, 18), 7430], [datetime.datetime(2014, 3, 17, 7, 56, 39), 9082], [datetime.datetime(2014, 3, 18, 7, 56, 56), 5715], [datetime.datetime(2014, 3, 19, 10, 57, 6), 9288], [datetime.datetime(2014, 3, 20, 11, 7, 7), 11930], [datetime.datetime(2014, 3, 21, 11, 47, 19), 7303], [datetime.datetime(2014, 3, 22, 13, 1, 57), 5499], [datetime.datetime(2014, 3, 23, 13, 1, 54), 6779], [datetime.datetime(2014, 3, 24, 13, 27, 54), 3991], [datetime.datetime(2014, 3, 25, 13, 32, 56), 7404], [datetime.datetime(2014, 3, 26, 18, 3, 10), 3613], [datetime.datetime(2014, 3, 27, 22, 12, 3), 7813], [datetime.datetime(2014, 3, 29, 2, 18, 14), 6438], [datetime.datetime(2014, 3, 30, 7, 32, 28), 4793], [datetime.datetime(2014, 3, 31, 7, 31, 58), 8678], [datetime.datetime(2014, 4, 1, 7, 31, 48), 20632], [datetime.datetime(2014, 4, 2, 8, 1, 52), 21842], [datetime.datetime(2014, 4, 3, 8, 33, 18), 70157], [datetime.datetime(2014, 4, 4, 8, 31, 49), 70237], [datetime.datetime(2014, 4, 5, 8, 32), 289572], [datetime.datetime(2014, 4, 6, 8, 32, 3), 210589], [datetime.datetime(2014, 4, 7, 8, 33, 57), 460677], [datetime.datetime(2014, 4, 8, 8, 32, 16), 442334], [datetime.datetime(2014, 4, 9, 8, 57, 15), 205620], [datetime.datetime(2014, 4, 10, 9, 2, 21), 239115], [datetime.datetime(2014, 4, 11, 9, 3, 25), 191137], [datetime.datetime(2014, 4, 12, 9, 2, 35), 162348], [datetime.datetime(2014, 4, 13, 9, 2, 25), 109176], [datetime.datetime(2014, 4, 14, 9, 12, 7), 156710], [datetime.datetime(2014, 4, 15, 9, 12, 19), 907593], [datetime.datetime(2014, 4, 16, 9, 37, 9), 842047], [datetime.datetime(2014, 4, 17, 9, 47, 30), 283144], [datetime.datetime(2014, 4, 18, 9, 47, 24), 165539], [datetime.datetime(2014, 4, 19, 9, 47, 19), 186309], [datetime.datetime(2014, 4, 20, 9, 52, 1), 63390], [datetime.datetime(2014, 4, 21, 9, 57, 16), 266298], [datetime.datetime(2014, 4, 22, 9, 57, 8), 267206], [datetime.datetime(2014, 4, 23, 10, 32, 16), 158677], [datetime.datetime(2014, 4, 24, 10, 57, 13), 215425], [datetime.datetime(2014, 4, 25, 11, 22, 13), 144774], [datetime.datetime(2014, 4, 26, 11, 37, 22), 78342], [datetime.datetime(2014, 4, 27, 12, 2, 15), 63869], [datetime.datetime(2014, 4, 28, 12, 28, 3), 82870], [datetime.datetime(2014, 4, 29, 17, 7, 36), 58329], [datetime.datetime(2014, 4, 30, 20, 17, 41), 105301], [datetime.datetime(2014, 5, 1, 20, 17, 46), 70315], [datetime.datetime(2014, 5, 2, 20, 17, 26), 64598], [datetime.datetime(2014, 5, 3, 20, 17, 2), 34141], [datetime.datetime(2014, 5, 4, 20, 17, 22), 52543], [datetime.datetime(2014, 5, 5, 20, 17, 19), 190546], [datetime.datetime(2014, 5, 6, 20, 54, 12), 187863], [datetime.datetime(2014, 5, 7, 20, 52, 37), 51425], [datetime.datetime(2014, 5, 8, 20, 52, 22), 27885], [datetime.datetime(2014, 5, 9, 21, 2, 42), 45685], [datetime.datetime(2014, 5, 10, 21, 2, 44), 20909], [datetime.datetime(2014, 5, 11, 21, 2, 44), 42201], [datetime.datetime(2014, 5, 12, 21, 2, 46), 32220], [datetime.datetime(2014, 5, 13, 21, 2, 19), 84480], [datetime.datetime(2014, 5, 14, 21, 12, 15), 65282], [datetime.datetime(2014, 5, 15, 21, 12, 40), 52122], [datetime.datetime(2014, 5, 16, 21, 12, 30), 74760], [datetime.datetime(2014, 5, 17, 21, 12, 27), 102193], [datetime.datetime(2014, 5, 18, 21, 12, 23), 30207], [datetime.datetime(2014, 5, 19, 21, 12, 43), 24173], [datetime.datetime(2014, 5, 20, 21, 12, 42), 81516], [datetime.datetime(2014, 5, 21, 21, 28, 20), 38457], [datetime.datetime(2014, 5, 22, 21, 28, 20), 50572], [datetime.datetime(2014, 5, 23, 21, 28, 3), 33329], [datetime.datetime(2014, 5, 25, 10, 17, 27), 25887], [datetime.datetime(2014, 5, 26, 10, 17, 51), 32687], [datetime.datetime(2014, 5, 27, 11, 7, 28), 24859], [datetime.datetime(2014, 5, 28, 11, 7, 51), 22206], [datetime.datetime(2014, 5, 29, 11, 7, 18), 20107], [datetime.datetime(2014, 5, 30, 11, 22, 38), 31733], [datetime.datetime(2014, 5, 31, 11, 22, 41), 47903], [datetime.datetime(2014, 6, 1, 11, 22, 19), 33653], [datetime.datetime(2014, 6, 2, 11, 22, 29), 34533], [datetime.datetime(2014, 6, 3, 11, 22, 32), 30053], [datetime.datetime(2014, 6, 4, 11, 22, 32), 22071], [datetime.datetime(2014, 6, 5, 12, 7, 17), 19207], [datetime.datetime(2014, 6, 6, 12, 7, 20), 23657], [datetime.datetime(2014, 6, 7, 12, 7, 37), 29504], [datetime.datetime(2014, 6, 8, 12, 8, 26), 121298], [datetime.datetime(2014, 6, 9, 12, 7, 12), 69475], [datetime.datetime(2014, 6, 10, 12, 7, 9), 20447], [datetime.datetime(2014, 6, 11, 12, 52, 31), 19097], [datetime.datetime(2014, 6, 12, 12, 52, 35), 24547], [datetime.datetime(2014, 6, 13, 12, 52, 13), 11351], [datetime.datetime(2014, 6, 14, 12, 52, 2), 9876], [datetime.datetime(2014, 6, 15, 12, 52, 28), 18298], [datetime.datetime(2014, 6, 16, 12, 52, 13), 7374], [datetime.datetime(2014, 6, 17, 12, 52, 20), 10075], [datetime.datetime(2014, 6, 18, 12, 52, 26), 18927], [datetime.datetime(2014, 6, 19, 12, 52, 19), 19395], [datetime.datetime(2014, 6, 20, 12, 52, 10), 30259], [datetime.datetime(2014, 6, 21, 12, 52, 11), 14965], [datetime.datetime(2014, 6, 22, 12, 52, 12), 22925], [datetime.datetime(2014, 6, 23, 12, 52, 17), 24391], [datetime.datetime(2014, 6, 24, 13, 57, 41), 12598], [datetime.datetime(2014, 6, 25, 16, 22, 19), 28791], [datetime.datetime(2014, 6, 27, 0, 32, 5), 17980], [datetime.datetime(2014, 6, 28, 9, 2, 17), 35025], [datetime.datetime(2014, 6, 29, 11, 32, 29), 24387], [datetime.datetime(2014, 6, 30, 12, 47, 43), 34577], [datetime.datetime(2014, 7, 1, 15, 7, 14), 150451], [datetime.datetime(2014, 7, 2, 17, 46, 52), 31255], [datetime.datetime(2014, 7, 3, 22, 22, 15), 15072], [datetime.datetime(2014, 7, 5, 6, 12, 31), 10784], [datetime.datetime(2014, 7, 6, 21, 57, 2), 23986], [datetime.datetime(2014, 7, 8, 15, 49, 3), 38954], [datetime.datetime(2014, 7, 9, 21, 24, 2), 13831], [datetime.datetime(2014, 7, 10, 21, 24, 3), 18132], [datetime.datetime(2014, 7, 11, 21, 24, 2), 43277], [datetime.datetime(2014, 7, 12, 21, 29, 3), 16777], [datetime.datetime(2014, 7, 13, 21, 29, 3), 11022], [datetime.datetime(2014, 7, 14, 21, 29, 3), 15643], [datetime.datetime(2014, 7, 15, 21, 29, 3), 34145], [datetime.datetime(2014, 7, 16, 21, 29, 3), 9992], [datetime.datetime(2014, 7, 17, 21, 29, 2), 11305], [datetime.datetime(2014, 7, 18, 21, 29, 3), 16845], [datetime.datetime(2014, 7, 19, 21, 29, 3), 11328], [datetime.datetime(2014, 7, 20, 21, 29, 3), 8224], [datetime.datetime(2014, 7, 21, 21, 29, 3), 12438], [datetime.datetime(2014, 7, 22, 21, 34, 3), 17452], [datetime.datetime(2014, 7, 23, 21, 34, 4), 7383], [datetime.datetime(2014, 7, 24, 21, 34, 3), 16816], [datetime.datetime(2014, 7, 25, 21, 34, 3), 14361], [datetime.datetime(2014, 7, 26, 21, 34, 3), 8324], [datetime.datetime(2014, 7, 27, 21, 34, 3), 6819], [datetime.datetime(2014, 7, 28, 22, 34, 3), 5016], [datetime.datetime(2014, 7, 30, 0, 14, 3), 14708], [datetime.datetime(2014, 7, 31, 0, 14, 3), 5943], [datetime.datetime(2014, 8, 1, 0, 14, 3), 6253], [datetime.datetime(2014, 8, 2, 0, 49, 3), 10155], [datetime.datetime(2014, 8, 3, 0, 59, 3), 3768], [datetime.datetime(2014, 8, 4, 0, 59, 3), 11379], [datetime.datetime(2014, 8, 5, 0, 59, 4), 26353], [datetime.datetime(2014, 8, 6, 0, 59, 2), 29169], [datetime.datetime(2014, 8, 7, 0, 59, 3), 21149], [datetime.datetime(2014, 8, 8, 0, 59, 3), 18198], [datetime.datetime(2014, 8, 9, 0, 59, 2), 15303], [datetime.datetime(2014, 8, 10, 0, 59, 3), 5395], [datetime.datetime(2014, 8, 11, 0, 59, 3), 13987], [datetime.datetime(2014, 8, 12, 0, 59, 4), 14949], [datetime.datetime(2014, 8, 13, 0, 59, 4), 9230], [datetime.datetime(2014, 8, 14, 0, 59, 4), 21901], [datetime.datetime(2014, 8, 15, 0, 59, 3), 6539], [datetime.datetime(2014, 8, 16, 0, 59, 3), 13427], [datetime.datetime(2014, 8, 17, 0, 59, 3), 3699], [datetime.datetime(2014, 8, 18, 0, 59, 3), 3234], [datetime.datetime(2014, 8, 19, 0, 59, 3), 6284], [datetime.datetime(2014, 8, 20, 0, 59, 3), 3219], [datetime.datetime(2014, 8, 21, 0, 59, 3), 2388], [datetime.datetime(2014, 8, 22, 0, 59, 3), 3391], [datetime.datetime(2014, 8, 23, 0, 59, 3), 15678], [datetime.datetime(2014, 8, 24, 0, 59, 3), 3315], [datetime.datetime(2014, 8, 25, 0, 59, 3), 3620], [datetime.datetime(2014, 8, 26, 0, 59, 3), 6794], [datetime.datetime(2014, 8, 27, 0, 59, 3), 11020], [datetime.datetime(2014, 8, 28, 0, 59, 3), 5725], [datetime.datetime(2014, 8, 29, 0, 59, 4), 5184], [datetime.datetime(2014, 8, 30, 0, 59, 3), 2903], [datetime.datetime(2014, 8, 31, 0, 59, 3), 2838], [datetime.datetime(2014, 9, 1, 0, 59, 3), 3510], [datetime.datetime(2014, 9, 2, 0, 59, 3), 1878], [datetime.datetime(2014, 9, 3, 1, 9, 4), 3939], [datetime.datetime(2014, 9, 4, 1, 9, 3), 3326], [datetime.datetime(2014, 9, 5, 1, 9, 3), 5003], [datetime.datetime(2014, 9, 6, 1, 9, 3), 989], [datetime.datetime(2014, 9, 7, 1, 9, 3), 3126], [datetime.datetime(2014, 9, 8, 1, 9, 3), 5815], [datetime.datetime(2014, 9, 9, 1, 29, 3), 3316], [datetime.datetime(2014, 9, 10, 1, 29, 4), 5461], [datetime.datetime(2014, 9, 11, 1, 29, 3), 7710], [datetime.datetime(2014, 9, 12, 1, 29, 3), 3799], [datetime.datetime(2014, 9, 13, 1, 29, 3), 7497], [datetime.datetime(2014, 9, 14, 1, 29, 3), 5842], [datetime.datetime(2014, 9, 15, 1, 29, 3), 3703], [datetime.datetime(2014, 9, 16, 1, 29, 3), 10233], [datetime.datetime(2014, 9, 17, 1, 29, 3), 9180], [datetime.datetime(2014, 9, 18, 1, 29, 3), 6994], [datetime.datetime(2014, 9, 19, 1, 29, 3), 5710], [datetime.datetime(2014, 9, 20, 1, 29, 3), 8073], [datetime.datetime(2014, 9, 21, 1, 29, 3), 8029], [datetime.datetime(2014, 9, 22, 1, 29, 2), 10247], [datetime.datetime(2014, 9, 23, 1, 29, 2), 19993], [datetime.datetime(2014, 9, 24, 1, 29, 2), 24616], [datetime.datetime(2014, 9, 25, 1, 39, 2), 12602], [datetime.datetime(2014, 9, 26, 1, 39, 3), 9693], [datetime.datetime(2014, 9, 27, 1, 39, 3), 6925], [datetime.datetime(2014, 9, 28, 1, 39, 4), 11896], [datetime.datetime(2014, 9, 29, 1, 39, 4), 15340], [datetime.datetime(2014, 9, 30, 1, 39, 2), 7446], [datetime.datetime(2014, 10, 1, 1, 39, 1), 6945], [datetime.datetime(2014, 10, 2, 14, 49, 1), 3523], [datetime.datetime(2014, 10, 3, 14, 49, 1), 3086], [datetime.datetime(2014, 10, 4, 15, 34, 9), 3363], [datetime.datetime(2014, 10, 5, 15, 34, 2), 6902], [datetime.datetime(2014, 10, 6, 15, 34, 3), 4542], [datetime.datetime(2014, 10, 7, 15, 34, 3), 1957], [datetime.datetime(2014, 10, 8, 15, 34, 3), 2455], [datetime.datetime(2014, 10, 9, 15, 34, 3), 4252], [datetime.datetime(2014, 10, 10, 15, 34, 3), 3076], [datetime.datetime(2014, 10, 11, 15, 34, 3), 7137], [datetime.datetime(2014, 10, 12, 15, 34, 3), 3934], [datetime.datetime(2014, 10, 13, 15, 34, 3), 1929], [datetime.datetime(2014, 10, 14, 15, 34, 3), 2422], [datetime.datetime(2014, 10, 15, 15, 34, 3), 5044], [datetime.datetime(2014, 10, 16, 15, 34, 4), 3792], [datetime.datetime(2014, 10, 17, 15, 39, 3), 1841], [datetime.datetime(2014, 10, 18, 15, 39, 4), 3374], [datetime.datetime(2014, 10, 19, 15, 39, 4), 2062], [datetime.datetime(2014, 10, 20, 15, 39, 4), 1561], [datetime.datetime(2014, 10, 21, 15, 39, 3), 3944], [datetime.datetime(2014, 10, 22, 15, 39, 4), 1519], [datetime.datetime(2014, 10, 23, 15, 39, 4), 981], [datetime.datetime(2014, 10, 24, 15, 39, 4), 4042], [datetime.datetime(2014, 10, 25, 15, 39, 4), 3763], [datetime.datetime(2014, 10, 26, 14, 39, 4), 1413], [datetime.datetime(2014, 10, 27, 14, 39, 4), 2585], [datetime.datetime(2014, 10, 28, 14, 39, 5), 3220], [datetime.datetime(2014, 10, 29, 14, 39, 3), 4948], [datetime.datetime(2014, 10, 30, 14, 39, 3), 5542], [datetime.datetime(2014, 10, 31, 14, 39, 4), 3118], [datetime.datetime(2014, 11, 1, 15, 14, 4), 8475], [datetime.datetime(2014, 11, 2, 16, 14, 4), 3630], [datetime.datetime(2014, 11, 3, 16, 14, 4), 3197], [datetime.datetime(2014, 11, 4, 16, 14, 4), 874], [datetime.datetime(2014, 11, 5, 16, 14, 4), 3254], [datetime.datetime(2014, 11, 6, 16, 14, 4), 1720], [datetime.datetime(2014, 11, 7, 16, 14, 4), 2393], [datetime.datetime(2014, 11, 8, 16, 14, 4), 1895], [datetime.datetime(2014, 11, 9, 16, 14, 4), 3286], [datetime.datetime(2014, 11, 10, 16, 14, 4), 3391], [datetime.datetime(2014, 11, 11, 16, 14, 6), 2270], [datetime.datetime(2014, 11, 12, 16, 14, 4), 758], [datetime.datetime(2014, 11, 13, 16, 14, 5), 4023], [datetime.datetime(2014, 11, 14, 16, 14, 4), 2034], [datetime.datetime(2014, 11, 15, 16, 14, 5), 520], [datetime.datetime(2014, 11, 16, 16, 14, 4), 854], [datetime.datetime(2014, 11, 17, 16, 14, 4), 2243], [datetime.datetime(2014, 11, 18, 16, 14, 4), 5107], [datetime.datetime(2014, 11, 19, 16, 14, 4), 1988], [datetime.datetime(2014, 11, 20, 16, 14, 4), 9277], [datetime.datetime(2014, 11, 21, 16, 14, 4), 5620], [datetime.datetime(2014, 11, 22, 16, 14, 4), 6262], [datetime.datetime(2014, 11, 23, 16, 14, 4), 11615], [datetime.datetime(2014, 11, 24, 16, 14, 4), 13252], [datetime.datetime(2014, 11, 25, 16, 14, 4), 21483], [datetime.datetime(2014, 11, 26, 16, 29, 4), 8277], [datetime.datetime(2014, 11, 27, 16, 29, 5), 4882], [datetime.datetime(2014, 11, 28, 16, 29, 4), 5200], [datetime.datetime(2014, 11, 29, 16, 29, 4), 1779], [datetime.datetime(2014, 11, 30, 16, 29, 4), 869], [datetime.datetime(2014, 12, 1, 16, 29, 3), 8888], [datetime.datetime(2014, 12, 2, 16, 29, 5), 2955], [datetime.datetime(2014, 12, 3, 16, 29, 4), 5350], [datetime.datetime(2014, 12, 4, 16, 29, 3), 6043], [datetime.datetime(2014, 12, 5, 16, 29, 4), 5084], [datetime.datetime(2014, 12, 6, 16, 29, 5), 4741], [datetime.datetime(2014, 12, 7, 16, 29, 5), 4971], [datetime.datetime(2014, 12, 8, 16, 29, 3), 963], [datetime.datetime(2014, 12, 9, 16, 29, 4), 3678], [datetime.datetime(2014, 12, 10, 16, 29, 4), 1272], [datetime.datetime(2014, 12, 13, 22, 54, 4), 2017], [datetime.datetime(2014, 12, 14, 22, 54, 3), 1805], [datetime.datetime(2014, 12, 15, 22, 54, 4), 701], [datetime.datetime(2014, 12, 16, 22, 59, 4), 1846], [datetime.datetime(2014, 12, 17, 22, 59, 4), 2623], [datetime.datetime(2014, 12, 18, 22, 59, 4), 1384], [datetime.datetime(2014, 12, 19, 22, 59, 3), 1458], [datetime.datetime(2014, 12, 20, 22, 59, 5), 1714], [datetime.datetime(2014, 12, 21, 22, 59, 3), 3345], [datetime.datetime(2014, 12, 22, 22, 59, 4), 5451], [datetime.datetime(2014, 12, 23, 22, 59, 4), 3826], [datetime.datetime(2014, 12, 24, 22, 59, 4), 3959], [datetime.datetime(2014, 12, 25, 22, 59, 4), 1070], [datetime.datetime(2014, 12, 26, 22, 59, 3), 494], [datetime.datetime(2014, 12, 27, 22, 59, 3), 794], [datetime.datetime(2014, 12, 28, 22, 59, 4), 1040], [datetime.datetime(2014, 12, 29, 22, 59, 4), 243], [datetime.datetime(2014, 12, 30, 22, 59, 3), 1476], [datetime.datetime(2014, 12, 31, 22, 59, 4), 1010], [datetime.datetime(2015, 1, 1, 22, 59, 4), 1767], [datetime.datetime(2015, 1, 2, 22, 59, 5), 1090], [datetime.datetime(2015, 1, 3, 22, 59, 5), 1270], [datetime.datetime(2015, 1, 4, 22, 59, 4), 1345], [datetime.datetime(2015, 1, 5, 22, 59, 4), 477], [datetime.datetime(2015, 1, 6, 22, 59, 4), 919], [datetime.datetime(2015, 1, 7, 22, 59, 4), 317], [datetime.datetime(2015, 1, 8, 22, 59, 4), 2035], [datetime.datetime(2015, 1, 10, 8, 19, 4), 288], [datetime.datetime(2015, 1, 11, 8, 19, 5), 507], [datetime.datetime(2015, 1, 12, 8, 19, 4), 464], [datetime.datetime(2015, 1, 13, 8, 19, 4), 1617], [datetime.datetime(2015, 1, 14, 8, 19, 4), 998], [datetime.datetime(2015, 1, 15, 8, 19, 4), 329], [datetime.datetime(2015, 1, 16, 8, 19, 4), 1210], [datetime.datetime(2015, 1, 17, 8, 19, 4), 253], [datetime.datetime(2015, 1, 18, 8, 19, 5), 130], [datetime.datetime(2015, 1, 19, 8, 19, 5), 183], [datetime.datetime(2015, 1, 20, 8, 19, 4), 62], [datetime.datetime(2015, 1, 21, 8, 19, 4), 444], [datetime.datetime(2015, 1, 22, 8, 19, 4), 987], [datetime.datetime(2015, 1, 23, 8, 19, 5), 180], [datetime.datetime(2015, 1, 24, 8, 19, 4), 2081], [datetime.datetime(2015, 1, 25, 8, 19, 4), 1012], [datetime.datetime(2015, 1, 26, 8, 19, 4), 1889], [datetime.datetime(2015, 1, 27, 8, 19, 4), 820], [datetime.datetime(2015, 1, 28, 8, 19, 4), 2448], [datetime.datetime(2015, 1, 29, 8, 19, 5), 958], [datetime.datetime(2015, 1, 30, 8, 19, 4), 937], [datetime.datetime(2015, 1, 31, 8, 19, 5), 900], [datetime.datetime(2015, 2, 1, 8, 19, 3), 453], [datetime.datetime(2015, 2, 2, 8, 19, 4), 389], [datetime.datetime(2015, 2, 3, 8, 19, 4), 439], [datetime.datetime(2015, 2, 4, 8, 19, 4), 242], [datetime.datetime(2015, 2, 5, 8, 19, 6), 161], [datetime.datetime(2015, 2, 6, 8, 24, 5), 247], [datetime.datetime(2015, 2, 7, 8, 24, 4), 554], [datetime.datetime(2015, 2, 8, 8, 24, 4), 445], [datetime.datetime(2015, 2, 9, 8, 24, 5), 439], [datetime.datetime(2015, 2, 10, 8, 24, 4), 184], [datetime.datetime(2015, 2, 11, 8, 24, 4), 575], [datetime.datetime(2015, 2, 12, 8, 24, 4), 1208], [datetime.datetime(2015, 2, 13, 8, 24, 4), 553], [datetime.datetime(2015, 2, 14, 8, 24, 4), 446], [datetime.datetime(2015, 2, 15, 8, 24, 6), 442], [datetime.datetime(2015, 2, 16, 8, 24, 4), 193], [datetime.datetime(2015, 2, 17, 8, 24, 4), 23], [datetime.datetime(2015, 2, 18, 8, 24, 3), 323], [datetime.datetime(2015, 2, 19, 8, 24, 3), 7], [datetime.datetime(2015, 2, 20, 8, 24, 3), 261], [datetime.datetime(2015, 2, 21, 8, 24, 3), 206], [datetime.datetime(2015, 2, 22, 8, 24, 4), 127], [datetime.datetime(2015, 2, 23, 8, 24, 3), 82], [datetime.datetime(2015, 2, 24, 8, 24, 3), 428], [datetime.datetime(2015, 2, 25, 8, 24, 4), 658], [datetime.datetime(2015, 2, 26, 8, 24, 3), 179], [datetime.datetime(2015, 2, 27, 8, 24, 5), 79], [datetime.datetime(2015, 2, 28, 10, 24, 3), 298], [datetime.datetime(2015, 3, 1, 10, 24, 3), 320], [datetime.datetime(2015, 3, 2, 10, 24, 3), 19], [datetime.datetime(2015, 3, 3, 10, 24, 3), 119], [datetime.datetime(2015, 3, 4, 17, 14, 6), 215], [datetime.datetime(2015, 3, 5, 17, 14, 3), 719], [datetime.datetime(2015, 3, 6, 17, 14, 3), 438], [datetime.datetime(2015, 3, 7, 17, 14, 4), 594], [datetime.datetime(2015, 3, 8, 17, 14, 4), 269], [datetime.datetime(2015, 3, 9, 17, 14, 4), 43], [datetime.datetime(2015, 3, 10, 17, 19, 3), 645], [datetime.datetime(2015, 3, 11, 17, 19, 4), 840], [datetime.datetime(2015, 3, 12, 17, 19, 4), 854], [datetime.datetime(2015, 3, 13, 17, 19, 4), 300], [datetime.datetime(2015, 3, 14, 17, 19, 4), 286], [datetime.datetime(2015, 3, 15, 17, 19, 4), 945], [datetime.datetime(2015, 3, 16, 17, 19, 4), 320], [datetime.datetime(2015, 3, 17, 17, 19, 3), 995], [datetime.datetime(2015, 3, 18, 17, 19, 4), 753], [datetime.datetime(2015, 3, 19, 17, 19, 4), 454], [datetime.datetime(2015, 3, 20, 17, 19, 4), 340], [datetime.datetime(2015, 3, 21, 17, 19, 6), 786], [datetime.datetime(2015, 3, 22, 17, 19, 4), 168], [datetime.datetime(2015, 3, 23, 17, 19, 4), 162], [datetime.datetime(2015, 3, 24, 17, 19, 4), 173], [datetime.datetime(2015, 3, 25, 17, 19, 4), 43], [datetime.datetime(2015, 3, 26, 17, 19, 4), 275], [datetime.datetime(2015, 3, 27, 17, 19, 4), 27], [datetime.datetime(2015, 3, 28, 17, 19, 4), 16], [datetime.datetime(2015, 3, 29, 18, 19, 4), 155], [datetime.datetime(2015, 3, 30, 20, 29, 4), 182], [datetime.datetime(2015, 3, 31, 20, 29, 4), 52], [datetime.datetime(2015, 4, 2, 1, 34, 4), 154], [datetime.datetime(2015, 4, 3, 1, 34, 4), 149], [datetime.datetime(2015, 4, 4, 1, 34, 4), 134], [datetime.datetime(2015, 4, 5, 1, 34, 4), 194], [datetime.datetime(2015, 4, 6, 1, 34, 4), 44], [datetime.datetime(2015, 4, 7, 1, 34, 4), 23], [datetime.datetime(2015, 4, 8, 1, 34, 4), 26], [datetime.datetime(2015, 4, 9, 1, 59, 4), 98], [datetime.datetime(2015, 4, 10, 1, 59, 4), 32], [datetime.datetime(2015, 4, 11, 1, 59, 6), 60], [datetime.datetime(2015, 4, 12, 1, 59, 4), 144], [datetime.datetime(2015, 4, 13, 1, 59, 5), 212], [datetime.datetime(2015, 4, 14, 1, 59, 4), 195], [datetime.datetime(2015, 4, 15, 1, 59, 6), 215], [datetime.datetime(2015, 4, 16, 2, 54, 4), 50], [datetime.datetime(2015, 4, 17, 2, 54, 4), 52], [datetime.datetime(2015, 4, 18, 2, 54, 4), 260], [datetime.datetime(2015, 4, 19, 2, 54, 4), 12], [datetime.datetime(2015, 4, 20, 2, 54, 4), 42], [datetime.datetime(2015, 4, 21, 2, 54, 4), 94], [datetime.datetime(2015, 4, 22, 2, 54, 4), 176], [datetime.datetime(2015, 4, 23, 2, 54, 4), 641], [datetime.datetime(2015, 4, 24, 2, 54, 4), 29], [datetime.datetime(2015, 4, 25, 2, 54, 4), 7], [datetime.datetime(2015, 4, 26, 16, 14, 4), 24], [datetime.datetime(2015, 4, 27, 16, 14, 4), 156], [datetime.datetime(2015, 4, 28, 16, 14, 4), 193], [datetime.datetime(2015, 4, 29, 16, 14, 5), 253], [datetime.datetime(2015, 4, 30, 16, 14, 3), 369], [datetime.datetime(2015, 5, 1, 16, 14, 4), 2371], [datetime.datetime(2015, 5, 2, 16, 14, 4), 181], [datetime.datetime(2015, 5, 3, 16, 14, 3), 292], [datetime.datetime(2015, 5, 4, 16, 14, 4), 81], [datetime.datetime(2015, 5, 5, 16, 14, 4), 47], [datetime.datetime(2015, 5, 6, 20, 9, 4), 530], [datetime.datetime(2015, 5, 7, 20, 9, 4), 277], [datetime.datetime(2015, 5, 8, 20, 9, 4), 381], [datetime.datetime(2015, 5, 9, 20, 9, 6), 537], [datetime.datetime(2015, 5, 10, 20, 9, 4), 390], [datetime.datetime(2015, 5, 11, 20, 9, 4), 953], [datetime.datetime(2015, 5, 12, 20, 9, 4), 4193], [datetime.datetime(2015, 5, 13, 20, 9, 4), 1569], [datetime.datetime(2015, 5, 14, 20, 9, 3), 1298], [datetime.datetime(2015, 5, 15, 20, 9, 3), 3891], [datetime.datetime(2015, 5, 16, 20, 9, 3), 2310], [datetime.datetime(2015, 5, 17, 20, 9, 4), 941], [datetime.datetime(2015, 5, 18, 20, 9, 4), 9343], [datetime.datetime(2015, 5, 19, 20, 9, 6), 20385], [datetime.datetime(2015, 5, 20, 20, 9, 4), 3297], [datetime.datetime(2015, 5, 21, 20, 9, 4), 4920], [datetime.datetime(2015, 5, 22, 20, 9, 4), 7343], [datetime.datetime(2015, 5, 23, 20, 9, 4), 3519], [datetime.datetime(2015, 5, 24, 20, 9, 5), 3482], [datetime.datetime(2015, 5, 25, 20, 9, 4), 4040], [datetime.datetime(2015, 5, 26, 20, 9, 3), 3398], [datetime.datetime(2015, 5, 27, 20, 9, 4), 2713], [datetime.datetime(2015, 5, 28, 23, 19, 4), 65218], [datetime.datetime(2015, 5, 29, 23, 19, 3), 11929], [datetime.datetime(2015, 5, 30, 23, 19, 4), 1744], [datetime.datetime(2015, 5, 31, 23, 19, 4), 4024], [datetime.datetime(2015, 6, 1, 23, 19, 4), 889], [datetime.datetime(2015, 6, 3, 0, 39, 3), 2161], [datetime.datetime(2015, 6, 4, 0, 39, 4), 4444], [datetime.datetime(2015, 6, 5, 0, 39, 4), 2311], [datetime.datetime(2015, 6, 6, 0, 39, 4), 1489], [datetime.datetime(2015, 6, 7, 2, 9, 4), 2685], [datetime.datetime(2015, 6, 8, 2, 9, 4), 623], [datetime.datetime(2015, 6, 9, 2, 9, 4), 812], [datetime.datetime(2015, 6, 10, 2, 9, 4), 2512], [datetime.datetime(2015, 6, 11, 2, 9, 4), 2105], [datetime.datetime(2015, 6, 12, 2, 9, 5), 18317], [datetime.datetime(2015, 6, 13, 2, 9, 7), 73332], [datetime.datetime(2015, 6, 14, 3, 59, 4), 52418], [datetime.datetime(2015, 6, 15, 3, 59, 5), 20973], [datetime.datetime(2015, 6, 16, 3, 59, 4), 14644], [datetime.datetime(2015, 6, 17, 3, 59, 4), 24827], [datetime.datetime(2015, 6, 18, 3, 59, 4), 29328], [datetime.datetime(2015, 6, 19, 3, 59, 3), 16847], [datetime.datetime(2015, 6, 20, 3, 59, 4), 8538], [datetime.datetime(2015, 6, 21, 3, 59, 3), 3532], [datetime.datetime(2015, 6, 22, 3, 59, 4), 2540], [datetime.datetime(2015, 6, 23, 3, 59, 4), 11012], [datetime.datetime(2015, 6, 24, 3, 59, 3), 2978], [datetime.datetime(2015, 6, 25, 3, 59, 4), 4643], [datetime.datetime(2015, 6, 26, 3, 59, 5), 2938], [datetime.datetime(2015, 6, 27, 3, 59, 4), 4811], [datetime.datetime(2015, 6, 28, 3, 59, 5), 4180], [datetime.datetime(2015, 6, 29, 3, 59, 4), 5316], [datetime.datetime(2015, 6, 30, 3, 59, 4), 6564], [datetime.datetime(2015, 7, 1, 3, 59, 3), 6261], [datetime.datetime(2015, 7, 2, 3, 59, 4), 6378], [datetime.datetime(2015, 7, 3, 3, 59, 4), 2172], [datetime.datetime(2015, 7, 4, 3, 59, 4), 2112], [datetime.datetime(2015, 7, 5, 3, 59, 3), 2702], [datetime.datetime(2015, 7, 6, 3, 59, 3), 3670], [datetime.datetime(2015, 7, 7, 3, 59, 4), 5972], [datetime.datetime(2015, 7, 8, 3, 59, 4), 7789], [datetime.datetime(2015, 7, 9, 3, 59, 4), 2351], [datetime.datetime(2015, 7, 10, 3, 59, 4), 3093], [datetime.datetime(2015, 7, 11, 3, 59, 5), 10226], [datetime.datetime(2015, 7, 12, 3, 59, 20), 1949], [datetime.datetime(2015, 7, 13, 3, 59, 7), 1876], [datetime.datetime(2015, 7, 14, 3, 59, 12), 4110], [datetime.datetime(2015, 7, 15, 4, 4, 4), 1067], [datetime.datetime(2015, 7, 16, 4, 4, 4), 2199], [datetime.datetime(2015, 7, 17, 4, 4, 9), 2615], [datetime.datetime(2015, 7, 18, 4, 4, 8), 2258], [datetime.datetime(2015, 7, 19, 4, 9, 6), 591], [datetime.datetime(2015, 7, 20, 4, 14, 6), 553], [datetime.datetime(2015, 7, 21, 4, 14, 5), 1694], [datetime.datetime(2015, 7, 22, 4, 14, 4), 778], [datetime.datetime(2015, 7, 23, 4, 14, 6), 112], [datetime.datetime(2015, 7, 24, 4, 4, 5), 203], [datetime.datetime(2015, 7, 25, 4, 4, 5), 300], [datetime.datetime(2015, 7, 26, 4, 4, 6), 605], [datetime.datetime(2015, 7, 27, 4, 4, 5), 1288], [datetime.datetime(2015, 7, 28, 4, 4, 4), 244], [datetime.datetime(2015, 7, 29, 4, 4, 4), 796], [datetime.datetime(2015, 7, 30, 4, 4, 4), 396], [datetime.datetime(2015, 7, 31, 4, 4, 6), 4473], [datetime.datetime(2015, 8, 1, 4, 4, 5), 7064], [datetime.datetime(2015, 8, 2, 4, 9, 4), 2034], [datetime.datetime(2015, 8, 3, 4, 9, 5), 1556], [datetime.datetime(2015, 8, 4, 4, 9, 6), 682], [datetime.datetime(2015, 8, 5, 4, 9, 5), 809], [datetime.datetime(2015, 8, 6, 4, 9, 5), 501], [datetime.datetime(2015, 8, 7, 4, 9, 5), 149], [datetime.datetime(2015, 8, 8, 4, 9, 5), 1025], [datetime.datetime(2015, 8, 9, 4, 9, 4), 855], [datetime.datetime(2015, 8, 10, 4, 9, 4), 168], [datetime.datetime(2015, 8, 11, 4, 9, 5), 3894], [datetime.datetime(2015, 8, 12, 4, 9, 5), 1815], [datetime.datetime(2015, 8, 13, 4, 9, 5), 802], [datetime.datetime(2015, 8, 14, 4, 9, 6), 561], [datetime.datetime(2015, 8, 15, 4, 9, 4), 621], [datetime.datetime(2015, 8, 16, 4, 9, 4), 377], [datetime.datetime(2015, 8, 17, 4, 9, 5), 249], [datetime.datetime(2015, 8, 18, 4, 9, 5), 168], [datetime.datetime(2015, 8, 19, 4, 9, 4), 777], [datetime.datetime(2015, 8, 20, 4, 24, 4), 737], [datetime.datetime(2015, 8, 21, 4, 24, 4), 300], [datetime.datetime(2015, 8, 22, 4, 24, 4), 497], [datetime.datetime(2015, 8, 23, 4, 29, 4), 935], [datetime.datetime(2015, 8, 24, 4, 29, 4), 190], [datetime.datetime(2015, 8, 25, 4, 34, 5), 145], [datetime.datetime(2015, 8, 26, 4, 34, 4), 365], [datetime.datetime(2015, 8, 27, 4, 34, 5), 447], [datetime.datetime(2015, 8, 28, 4, 34, 6), 307], [datetime.datetime(2015, 8, 29, 4, 34, 4), 1292], [datetime.datetime(2015, 8, 30, 4, 44, 4), 662], [datetime.datetime(2015, 8, 31, 4, 44, 4), 479], [datetime.datetime(2015, 9, 1, 4, 44, 4), 298], [datetime.datetime(2015, 9, 2, 4, 44, 4), 655], [datetime.datetime(2015, 9, 3, 4, 44, 4), 54], [datetime.datetime(2015, 9, 4, 4, 44, 5), 520], [datetime.datetime(2015, 9, 5, 4, 44, 4), 164], [datetime.datetime(2015, 9, 6, 4, 44, 5), 448], [datetime.datetime(2015, 9, 7, 4, 44, 4), 64], [datetime.datetime(2015, 9, 8, 4, 44, 4), 631], [datetime.datetime(2015, 9, 9, 4, 54, 4), 336], [datetime.datetime(2015, 9, 10, 4, 54, 3), 852], [datetime.datetime(2015, 9, 11, 4, 54, 2), 1468], [datetime.datetime(2015, 9, 12, 4, 54, 2), 54], [datetime.datetime(2015, 9, 13, 5, 4, 3), 51], [datetime.datetime(2015, 9, 14, 5, 4, 3), 156], [datetime.datetime(2015, 9, 15, 5, 4, 4), 1007], [datetime.datetime(2015, 9, 16, 5, 4, 2), 232], [datetime.datetime(2015, 9, 17, 5, 4, 4), 1091], [datetime.datetime(2015, 9, 18, 5, 4, 2), 364], [datetime.datetime(2015, 9, 19, 5, 39, 4), 407], [datetime.datetime(2015, 9, 20, 5, 54, 2), 213], [datetime.datetime(2015, 9, 21, 9, 39, 3), 115], [datetime.datetime(2015, 9, 22, 11, 54, 3), 710], [datetime.datetime(2015, 9, 23, 11, 54, 2), 1012], [datetime.datetime(2015, 9, 24, 11, 54, 3), 168], [datetime.datetime(2015, 9, 25, 11, 54, 3), 429], [datetime.datetime(2015, 9, 26, 11, 55, 23), 1145], [datetime.datetime(2015, 9, 27, 11, 59, 3), 64], [datetime.datetime(2015, 9, 28, 11, 59, 3), 42], [datetime.datetime(2015, 9, 29, 12, 4, 2), 39], [datetime.datetime(2015, 9, 30, 12, 4, 3), 29], [datetime.datetime(2015, 10, 1, 12, 4, 5), 372], [datetime.datetime(2015, 10, 2, 12, 4, 4), 193], [datetime.datetime(2015, 10, 3, 12, 4, 3), 136], [datetime.datetime(2015, 10, 4, 12, 19, 4), 434], [datetime.datetime(2015, 10, 5, 12, 19, 5), 497], [datetime.datetime(2015, 10, 6, 12, 19, 3), 1203], [datetime.datetime(2015, 10, 7, 12, 19, 3), 168], [datetime.datetime(2015, 10, 8, 12, 19, 2), 151], [datetime.datetime(2015, 10, 9, 12, 19, 4), 88], [datetime.datetime(2015, 10, 10, 12, 19, 3), 356], [datetime.datetime(2015, 10, 11, 12, 34, 5), 237], [datetime.datetime(2015, 10, 12, 12, 34, 4), 608], [datetime.datetime(2015, 10, 13, 12, 34, 2), 586], [datetime.datetime(2015, 10, 14, 12, 34, 3), 42], [datetime.datetime(2015, 10, 15, 12, 34, 3), 90], [datetime.datetime(2015, 10, 16, 12, 34, 3), 129], [datetime.datetime(2015, 10, 17, 12, 34, 2), 1481], [datetime.datetime(2015, 10, 18, 12, 44, 12), 21], [datetime.datetime(2015, 10, 19, 12, 44, 3), 69], [datetime.datetime(2015, 10, 20, 12, 44, 3), 67], [datetime.datetime(2015, 10, 21, 12, 44, 11), 462], [datetime.datetime(2015, 10, 22, 12, 44, 3), 10], [datetime.datetime(2015, 10, 23, 12, 44, 4), 218], [datetime.datetime(2015, 10, 24, 12, 44, 6), 139], [datetime.datetime(2015, 10, 25, 12, 9, 2), 131], [datetime.datetime(2015, 10, 26, 12, 9, 2), 1977], [datetime.datetime(2015, 10, 27, 12, 9, 14), 143], [datetime.datetime(2015, 10, 28, 12, 9, 3), 5774], [datetime.datetime(2015, 10, 29, 12, 9, 3), 14148], [datetime.datetime(2015, 10, 30, 12, 9, 3), 10051], [datetime.datetime(2015, 10, 31, 12, 9, 4), 1235], [datetime.datetime(2015, 11, 1, 13, 44, 3), 199], [datetime.datetime(2015, 11, 2, 13, 44, 2), 973], [datetime.datetime(2015, 11, 3, 13, 44, 2), 1337], [datetime.datetime(2015, 11, 4, 13, 54, 2), 28854], [datetime.datetime(2015, 11, 5, 13, 54, 4), 7983], [datetime.datetime(2015, 11, 6, 13, 54, 3), 991], [datetime.datetime(2015, 11, 7, 13, 54, 2), 573], [datetime.datetime(2015, 11, 8, 14, 29, 5), 160], [datetime.datetime(2015, 11, 9, 14, 29, 6), 134], [datetime.datetime(2015, 11, 10, 14, 29, 3), 1247], [datetime.datetime(2015, 11, 11, 14, 29, 4), 1251], [datetime.datetime(2015, 11, 12, 14, 29, 3), 301], [datetime.datetime(2015, 11, 13, 14, 29, 2), 113], [datetime.datetime(2015, 11, 14, 14, 24, 10), 359], [datetime.datetime(2015, 11, 15, 14, 54, 3), 90], [datetime.datetime(2015, 11, 16, 14, 54, 2), 27], [datetime.datetime(2015, 11, 17, 14, 54, 4), 520], [datetime.datetime(2015, 11, 18, 14, 54, 15), 428], [datetime.datetime(2015, 11, 19, 14, 54, 3), 1256], [datetime.datetime(2015, 11, 20, 14, 54, 3), 485], [datetime.datetime(2015, 11, 21, 14, 54, 3), 86], [datetime.datetime(2015, 11, 22, 15, 49, 3), 709], [datetime.datetime(2015, 11, 23, 15, 49, 3), 428], [datetime.datetime(2015, 11, 24, 15, 49, 5), 265], [datetime.datetime(2015, 11, 25, 15, 49, 5), 12], [datetime.datetime(2015, 11, 26, 15, 49, 5), 437], [datetime.datetime(2015, 11, 27, 20, 19, 16), 445], [datetime.datetime(2015, 11, 28, 20, 19, 6), 23], [datetime.datetime(2015, 11, 29, 20, 19, 3), 298], [datetime.datetime(2015, 11, 30, 20, 19, 2), 598], [datetime.datetime(2015, 12, 1, 20, 19, 4), 776], [datetime.datetime(2015, 12, 2, 20, 19, 13), 394], [datetime.datetime(2015, 12, 3, 20, 19, 3), 592], [datetime.datetime(2015, 12, 4, 20, 19, 3), 53], [datetime.datetime(2015, 12, 5, 20, 19, 4), 125], [datetime.datetime(2015, 12, 6, 20, 19, 3), 2352], [datetime.datetime(2015, 12, 7, 20, 19, 4), 217], [datetime.datetime(2015, 12, 8, 20, 19, 10), 212], [datetime.datetime(2015, 12, 9, 20, 19, 3), 499], [datetime.datetime(2015, 12, 10, 20, 19, 10), 872], [datetime.datetime(2015, 12, 11, 20, 19, 3), 118], [datetime.datetime(2015, 12, 12, 20, 19, 2), 794], [datetime.datetime(2015, 12, 13, 20, 19, 4), 462], [datetime.datetime(2015, 12, 14, 20, 19, 3), 117], [datetime.datetime(2015, 12, 15, 20, 19, 3), 193], [datetime.datetime(2015, 12, 16, 20, 19, 3), 238], [datetime.datetime(2015, 12, 17, 20, 19, 5), 611], [datetime.datetime(2015, 12, 18, 20, 19, 4), 195], [datetime.datetime(2015, 12, 19, 20, 19, 2), 509], [datetime.datetime(2015, 12, 20, 20, 19, 4), 45], [datetime.datetime(2015, 12, 21, 20, 19, 5), 666], [datetime.datetime(2015, 12, 22, 20, 19, 4), 277], [datetime.datetime(2015, 12, 23, 20, 19, 3), 375], [datetime.datetime(2015, 12, 24, 20, 19, 4), 661], [datetime.datetime(2015, 12, 25, 20, 19, 4), 547], [datetime.datetime(2015, 12, 26, 20, 19, 7), 41], [datetime.datetime(2015, 12, 27, 20, 19, 4), 89], [datetime.datetime(2015, 12, 28, 20, 19, 4), 198], [datetime.datetime(2015, 12, 29, 20, 19, 2), 1026], [datetime.datetime(2015, 12, 30, 20, 19, 4), 218], [datetime.datetime(2015, 12, 31, 20, 19, 3), 163], [datetime.datetime(2016, 1, 1, 20, 19, 3), 191], [datetime.datetime(2016, 1, 2, 20, 19, 3), 120], [datetime.datetime(2016, 1, 3, 20, 19, 3), 95], [datetime.datetime(2016, 1, 4, 20, 19, 3), 102], [datetime.datetime(2016, 1, 5, 20, 19, 3), 56], [datetime.datetime(2016, 1, 6, 20, 19, 2), 62], [datetime.datetime(2016, 1, 7, 20, 19, 4), 40], [datetime.datetime(2016, 1, 8, 20, 19, 3), 389], [datetime.datetime(2016, 1, 9, 20, 19, 2), 674], [datetime.datetime(2016, 1, 10, 20, 19, 2), 110], [datetime.datetime(2016, 1, 11, 20, 19, 3), 437], [datetime.datetime(2016, 1, 12, 20, 29, 20), 682], [datetime.datetime(2016, 1, 13, 20, 29, 5), 1043], [datetime.datetime(2016, 1, 14, 20, 29, 2), 3013], [datetime.datetime(2016, 1, 15, 20, 29, 3), 632], [datetime.datetime(2016, 1, 16, 20, 29, 1), 424], [datetime.datetime(2016, 1, 17, 20, 29, 1), 922], [datetime.datetime(2016, 1, 18, 20, 29, 2), 112], [datetime.datetime(2016, 1, 19, 20, 29, 3), 491], [datetime.datetime(2016, 1, 20, 20, 29, 1), 558], [datetime.datetime(2016, 1, 21, 20, 39, 12), 269], [datetime.datetime(2016, 1, 22, 20, 39, 4), 2732], [datetime.datetime(2016, 1, 23, 20, 39, 3), 1321], [datetime.datetime(2016, 1, 24, 20, 39, 4), 2133], [datetime.datetime(2016, 1, 25, 20, 39, 2), 3466], [datetime.datetime(2016, 1, 26, 20, 39, 3), 28637], [datetime.datetime(2016, 1, 27, 20, 49, 3), 259443], [datetime.datetime(2016, 1, 28, 20, 49, 4), 78602], [datetime.datetime(2016, 1, 29, 20, 49, 3), 31777], [datetime.datetime(2016, 1, 30, 20, 49, 2), 6432], [datetime.datetime(2016, 1, 31, 20, 49, 3), 3278], [datetime.datetime(2016, 2, 1, 20, 49, 2), 5521], [datetime.datetime(2016, 2, 2, 20, 49, 4), 2776], [datetime.datetime(2016, 2, 3, 20, 49, 3), 4660], [datetime.datetime(2016, 2, 4, 20, 49, 4), 8769], [datetime.datetime(2016, 2, 5, 20, 49, 3), 18192], [datetime.datetime(2016, 2, 6, 20, 49, 3), 8434], [datetime.datetime(2016, 2, 7, 20, 49, 3), 18318], [datetime.datetime(2016, 2, 8, 20, 49, 3), 3383], [datetime.datetime(2016, 2, 9, 20, 49, 2), 5026], [datetime.datetime(2016, 2, 10, 20, 49, 9), 9634], [datetime.datetime(2016, 2, 11, 20, 49, 2), 5542], [datetime.datetime(2016, 2, 12, 20, 49, 3), 3927], [datetime.datetime(2016, 2, 13, 20, 49, 3), 7537], [datetime.datetime(2016, 2, 14, 20, 49, 2), 57332], [datetime.datetime(2016, 2, 15, 20, 49, 3), 19528], [datetime.datetime(2016, 2, 16, 20, 49, 2), 22920], [datetime.datetime(2016, 2, 17, 20, 49, 3), 15806], [datetime.datetime(2016, 2, 18, 20, 49, 2), 14854], [datetime.datetime(2016, 2, 19, 20, 49, 2), 11782], [datetime.datetime(2016, 2, 20, 20, 49, 3), 5380], [datetime.datetime(2016, 2, 21, 20, 49, 3), 7488], [datetime.datetime(2016, 2, 22, 20, 49, 4), 4685], [datetime.datetime(2016, 2, 23, 20, 49, 8), 7577], [datetime.datetime(2016, 2, 24, 20, 49, 3), 6962], [datetime.datetime(2016, 2, 25, 20, 59, 2), 9020], [datetime.datetime(2016, 2, 26, 21, 4, 2), 4278], [datetime.datetime(2016, 2, 27, 21, 4, 2), 2419], [datetime.datetime(2016, 2, 28, 21, 4, 2), 2777], [datetime.datetime(2016, 2, 29, 21, 4, 2), 7687], [datetime.datetime(2016, 3, 1, 21, 4, 4), 1535], [datetime.datetime(2016, 3, 2, 21, 4, 3), 4248], [datetime.datetime(2016, 3, 3, 21, 4, 2), 5815], [datetime.datetime(2016, 3, 4, 21, 4, 3), 3909], [datetime.datetime(2016, 3, 5, 21, 4, 2), 1466], [datetime.datetime(2016, 3, 6, 21, 4, 3), 3395], [datetime.datetime(2016, 3, 7, 21, 4, 2), 4542], [datetime.datetime(2016, 3, 8, 21, 4, 2), 5232], [datetime.datetime(2016, 3, 9, 21, 4, 3), 1606], [datetime.datetime(2016, 3, 10, 21, 4, 3), 1746], [datetime.datetime(2016, 3, 11, 21, 4, 2), 2853], [datetime.datetime(2016, 3, 12, 21, 4, 2), 4493], [datetime.datetime(2016, 3, 13, 21, 4, 2), 2893], [datetime.datetime(2016, 3, 14, 21, 4, 2), 3815], [datetime.datetime(2016, 3, 15, 21, 4, 3), 1579], [datetime.datetime(2016, 3, 16, 21, 4, 2), 617], [datetime.datetime(2016, 3, 17, 21, 24, 2), 1177], [datetime.datetime(2016, 3, 18, 21, 24, 2), 2484], [datetime.datetime(2016, 3, 19, 21, 24, 2), 616], [datetime.datetime(2016, 3, 20, 21, 24, 2), 1343], [datetime.datetime(2016, 3, 21, 22, 9, 3), 3380], [datetime.datetime(2016, 3, 22, 22, 9, 2), 9283], [datetime.datetime(2016, 3, 23, 22, 9, 3), 1542], [datetime.datetime(2016, 3, 24, 22, 9, 3), 1793], [datetime.datetime(2016, 3, 25, 22, 9, 2), 1630], [datetime.datetime(2016, 3, 26, 22, 9, 2), 1175], [datetime.datetime(2016, 3, 27, 23, 9, 2), 676], [datetime.datetime(2016, 3, 28, 23, 9, 2), 1352], [datetime.datetime(2016, 3, 29, 23, 9, 2), 1540], [datetime.datetime(2016, 3, 30, 23, 9, 3), 3552], [datetime.datetime(2016, 3, 31, 23, 9, 2), 636], [datetime.datetime(2016, 4, 1, 23, 9, 2), 1080], [datetime.datetime(2016, 4, 2, 23, 9, 3), 460], [datetime.datetime(2016, 4, 3, 23, 19, 2), 399], [datetime.datetime(2016, 4, 4, 23, 19, 2), 326], [datetime.datetime(2016, 4, 6, 0, 9, 2), 711], [datetime.datetime(2016, 4, 7, 0, 9, 2), 3792], [datetime.datetime(2016, 4, 8, 0, 14, 4), 1151], [datetime.datetime(2016, 4, 9, 0, 14, 4), 1441], [datetime.datetime(2016, 4, 10, 0, 14, 2), 1826], [datetime.datetime(2016, 4, 11, 0, 14, 3), 2947], [datetime.datetime(2016, 4, 12, 0, 14, 3), 409], [datetime.datetime(2016, 4, 13, 0, 14, 3), 281], [datetime.datetime(2016, 4, 14, 0, 14, 3), 5562], [datetime.datetime(2016, 4, 15, 0, 14, 3), 8319], [datetime.datetime(2016, 4, 16, 0, 14, 3), 6632], [datetime.datetime(2016, 4, 17, 0, 14, 2), 1094], [datetime.datetime(2016, 4, 18, 0, 14, 2), 2284], [datetime.datetime(2016, 4, 19, 0, 14, 2), 663], [datetime.datetime(2016, 4, 20, 0, 14, 3), 2656], [datetime.datetime(2016, 4, 21, 0, 14, 3), 760], [datetime.datetime(2016, 4, 22, 0, 14, 3), 4322], [datetime.datetime(2016, 4, 23, 0, 14, 3), 17909], [datetime.datetime(2016, 4, 24, 0, 14, 3), 5772], [datetime.datetime(2016, 4, 25, 0, 14, 2), 1541], [datetime.datetime(2016, 4, 26, 0, 14, 3), 1914], [datetime.datetime(2016, 4, 27, 0, 14, 2), 350], [datetime.datetime(2016, 4, 28, 0, 14, 4), 747], [datetime.datetime(2016, 4, 29, 0, 14, 3), 437], [datetime.datetime(2016, 4, 30, 0, 14, 2), 296], [datetime.datetime(2016, 5, 1, 0, 14, 2), 177], [datetime.datetime(2016, 5, 2, 0, 14, 2), 166], [datetime.datetime(2016, 5, 3, 0, 14, 2), 121], [datetime.datetime(2016, 5, 4, 0, 14, 2), 59], [datetime.datetime(2016, 5, 5, 0, 14, 3), 225], [datetime.datetime(2016, 5, 6, 0, 14, 3), 601], [datetime.datetime(2016, 5, 7, 0, 14, 2), 1761], [datetime.datetime(2016, 5, 8, 0, 14, 2), 910], [datetime.datetime(2016, 5, 9, 0, 14, 1), 504], [datetime.datetime(2016, 5, 10, 0, 14, 2), 97], [datetime.datetime(2016, 5, 11, 0, 14, 2), 1326], [datetime.datetime(2016, 5, 12, 0, 14, 4), 600], [datetime.datetime(2016, 5, 13, 0, 14, 3), 669], [datetime.datetime(2016, 5, 14, 0, 14, 2), 462], [datetime.datetime(2016, 5, 15, 0, 14, 2), 1798], [datetime.datetime(2016, 5, 16, 0, 14, 1), 11], [datetime.datetime(2016, 5, 17, 0, 14, 2), 647], [datetime.datetime(2016, 5, 18, 0, 14, 1), 1431], [datetime.datetime(2016, 5, 19, 3, 44, 2), 349], [datetime.datetime(2016, 5, 20, 3, 44, 2), 383], [datetime.datetime(2016, 5, 21, 3, 44, 1), 160], [datetime.datetime(2016, 5, 22, 3, 44, 1), 502], [datetime.datetime(2016, 5, 23, 3, 44, 1), 384], [datetime.datetime(2016, 5, 24, 3, 44, 2), 220], [datetime.datetime(2016, 5, 25, 3, 44, 1), 164], [datetime.datetime(2016, 5, 26, 3, 44, 1), 149], [datetime.datetime(2016, 5, 27, 3, 44, 1), 1538], [datetime.datetime(2016, 5, 28, 3, 44, 1), 1254], [datetime.datetime(2016, 5, 29, 3, 44, 1), 355], [datetime.datetime(2016, 5, 30, 3, 44, 1), 5152], [datetime.datetime(2016, 5, 31, 3, 44, 2), 1071], [datetime.datetime(2016, 6, 1, 3, 44, 2), 437], [datetime.datetime(2016, 6, 2, 3, 44, 2), 1046], [datetime.datetime(2016, 6, 3, 3, 44, 2), 567], [datetime.datetime(2016, 6, 4, 3, 44, 2), 82], [datetime.datetime(2016, 6, 5, 3, 44, 2), 379], [datetime.datetime(2016, 6, 6, 3, 44, 2), 655], [datetime.datetime(2016, 6, 7, 3, 44, 2), 1501], [datetime.datetime(2016, 6, 8, 3, 44, 2), 178], [datetime.datetime(2016, 6, 9, 3, 44, 2), 1287], [datetime.datetime(2016, 6, 10, 3, 44, 6), 237], [datetime.datetime(2016, 6, 11, 3, 44, 2), 774], [datetime.datetime(2016, 6, 12, 3, 44, 2), 215], [datetime.datetime(2016, 6, 13, 3, 44, 2), 2603], [datetime.datetime(2016, 6, 14, 3, 44, 1), 1388], [datetime.datetime(2016, 6, 15, 3, 44, 2), 988], [datetime.datetime(2016, 6, 16, 3, 44, 2), 359], [datetime.datetime(2016, 6, 17, 3, 44, 3), 1814], [datetime.datetime(2016, 6, 18, 3, 44, 1), 1817], [datetime.datetime(2016, 6, 19, 3, 44, 2), 589], [datetime.datetime(2016, 6, 20, 3, 44, 2), 1726], [datetime.datetime(2016, 6, 21, 3, 44, 2), 1247], [datetime.datetime(2016, 6, 22, 3, 44, 1), 862], [datetime.datetime(2016, 6, 23, 3, 44, 2), 1105], [datetime.datetime(2016, 6, 24, 3, 44, 1), 697], [datetime.datetime(2016, 6, 25, 3, 44, 1), 596], [datetime.datetime(2016, 6, 26, 3, 44, 1), 187], [datetime.datetime(2016, 6, 27, 3, 44, 23), 1060], [datetime.datetime(2016, 6, 28, 3, 44, 2), 743], [datetime.datetime(2016, 6, 29, 3, 44, 2), 409], [datetime.datetime(2016, 6, 30, 3, 44, 2), 84], [datetime.datetime(2016, 7, 1, 3, 44, 2), 3193], [datetime.datetime(2016, 7, 2, 3, 44, 2), 1199], [datetime.datetime(2016, 7, 3, 3, 44, 2), 63], [datetime.datetime(2016, 7, 4, 3, 44, 2), 554], [datetime.datetime(2016, 7, 5, 3, 44, 2), 476], [datetime.datetime(2016, 7, 6, 3, 44, 2), 106], [datetime.datetime(2016, 7, 7, 3, 44, 1), 726], [datetime.datetime(2016, 7, 8, 3, 44, 2), 2070], [datetime.datetime(2016, 7, 9, 3, 44, 1), 103], [datetime.datetime(2016, 7, 10, 3, 44, 1), 234], [datetime.datetime(2016, 7, 11, 3, 44, 2), 1480], [datetime.datetime(2016, 7, 12, 3, 44, 1), 814], [datetime.datetime(2016, 7, 13, 3, 44, 1), 383], [datetime.datetime(2016, 7, 14, 3, 44, 1), 622], [datetime.datetime(2016, 7, 15, 3, 44, 18), 129], [datetime.datetime(2016, 7, 16, 3, 44, 1), 116], [datetime.datetime(2016, 7, 17, 3, 44, 1), 207], [datetime.datetime(2016, 7, 18, 3, 49, 3), 153], [datetime.datetime(2016, 7, 19, 3, 49, 2), 35], [datetime.datetime(2016, 7, 20, 3, 49, 6), 508], [datetime.datetime(2016, 7, 21, 3, 49, 1), 265], [datetime.datetime(2016, 7, 22, 3, 49, 2), 102], [datetime.datetime(2016, 7, 23, 3, 49, 2), 33], [datetime.datetime(2016, 7, 24, 3, 49, 1), 191], [datetime.datetime(2016, 7, 25, 3, 49, 1), 227], [datetime.datetime(2016, 7, 26, 3, 49, 1), 431], [datetime.datetime(2016, 7, 27, 3, 49, 1), 234], [datetime.datetime(2016, 7, 28, 3, 49, 1), 180], [datetime.datetime(2016, 7, 29, 3, 49, 2), 88], [datetime.datetime(2016, 7, 30, 3, 49, 2), 98], [datetime.datetime(2016, 7, 31, 3, 49, 2), 22], [datetime.datetime(2016, 8, 1, 3, 49, 2), 155], [datetime.datetime(2016, 8, 2, 3, 49, 2), 163], [datetime.datetime(2016, 8, 3, 3, 49, 2), 379], [datetime.datetime(2016, 8, 4, 3, 49, 1), 675], [datetime.datetime(2016, 8, 5, 3, 49, 1), 51], [datetime.datetime(2016, 8, 6, 3, 49, 1), 44], [datetime.datetime(2016, 8, 7, 3, 49, 1), 281], [datetime.datetime(2016, 8, 8, 3, 49, 2), 98], [datetime.datetime(2016, 8, 9, 3, 49, 2), 151], [datetime.datetime(2016, 8, 10, 3, 49, 2), 679], [datetime.datetime(2016, 8, 11, 3, 49, 1), 175], [datetime.datetime(2016, 8, 12, 3, 49, 2), 629], [datetime.datetime(2016, 8, 13, 3, 59, 28), 886], [datetime.datetime(2016, 8, 14, 4, 19, 2), 215], [datetime.datetime(2016, 8, 15, 4, 19, 2), 45], [datetime.datetime(2016, 8, 16, 4, 19, 2), 256], [datetime.datetime(2016, 8, 17, 4, 19, 2), 103], [datetime.datetime(2016, 8, 18, 4, 19, 2), 182], [datetime.datetime(2016, 8, 19, 4, 19, 29), 31], [datetime.datetime(2016, 8, 20, 4, 19, 2), 121], [datetime.datetime(2016, 8, 21, 4, 19, 2), 62], [datetime.datetime(2016, 8, 22, 4, 19, 2), 60], [datetime.datetime(2016, 8, 23, 4, 24, 2), 140], [datetime.datetime(2016, 8, 24, 4, 24, 2), 195], [datetime.datetime(2016, 8, 25, 4, 24, 13), 603], [datetime.datetime(2016, 8, 26, 4, 24, 2), 130], [datetime.datetime(2016, 8, 27, 4, 24, 3), 660], [datetime.datetime(2016, 8, 28, 4, 24, 3), 647], [datetime.datetime(2016, 8, 29, 4, 24, 3), 185], [datetime.datetime(2016, 8, 30, 4, 24, 2), 656], [datetime.datetime(2016, 8, 31, 4, 24, 2), 31], [datetime.datetime(2016, 9, 1, 4, 24, 2), 198], [datetime.datetime(2016, 9, 2, 4, 24, 2), 48], [datetime.datetime(2016, 9, 3, 4, 24, 2), 645], [datetime.datetime(2016, 9, 4, 4, 24, 4), 598], [datetime.datetime(2016, 9, 5, 4, 24, 2), 519], [datetime.datetime(2016, 9, 6, 4, 24, 2), 406], [datetime.datetime(2016, 9, 7, 4, 24, 2), 276], [datetime.datetime(2016, 9, 8, 4, 24, 2), 120], [datetime.datetime(2016, 9, 9, 4, 24, 2), 63], [datetime.datetime(2016, 9, 10, 4, 24, 3), 75], [datetime.datetime(2016, 9, 11, 4, 24, 2), 1041], [datetime.datetime(2016, 9, 12, 4, 24, 2), 166], [datetime.datetime(2016, 9, 13, 4, 24, 2), 158], [datetime.datetime(2016, 9, 14, 4, 24, 3), 77], [datetime.datetime(2016, 9, 15, 4, 24, 3), 37], [datetime.datetime(2016, 9, 16, 4, 24, 2), 224], [datetime.datetime(2016, 9, 17, 4, 24, 2), 70], [datetime.datetime(2016, 9, 18, 4, 24, 2), 114], [datetime.datetime(2016, 9, 19, 4, 24, 2), 70], [datetime.datetime(2016, 9, 20, 4, 24, 2), 11], [datetime.datetime(2016, 9, 21, 4, 24, 2), 405], [datetime.datetime(2016, 9, 22, 4, 24, 2), 470], [datetime.datetime(2016, 9, 23, 4, 24, 2), 95], [datetime.datetime(2016, 9, 24, 4, 24, 2), 54], [datetime.datetime(2016, 9, 25, 4, 24, 2), 22], [datetime.datetime(2016, 9, 26, 4, 24, 2), 154], [datetime.datetime(2016, 9, 27, 4, 24, 2), 100], [datetime.datetime(2016, 9, 28, 4, 24, 2), 254], [datetime.datetime(2016, 9, 29, 4, 24, 1), 238], [datetime.datetime(2016, 9, 30, 4, 24, 2), 140], [datetime.datetime(2016, 10, 1, 4, 24, 2), 40], [datetime.datetime(2016, 10, 2, 4, 24, 2), 874], [datetime.datetime(2016, 10, 3, 4, 24, 2), 129], [datetime.datetime(2016, 10, 4, 4, 24, 2), 206], [datetime.datetime(2016, 10, 5, 4, 24, 2), 94], [datetime.datetime(2016, 10, 6, 4, 24, 2), 92], [datetime.datetime(2016, 10, 7, 4, 24, 2), 266], [datetime.datetime(2016, 10, 8, 4, 24, 2), 253], [datetime.datetime(2016, 10, 9, 4, 24, 2), 624], [datetime.datetime(2016, 10, 10, 4, 24, 2), 949], [datetime.datetime(2016, 10, 11, 4, 24, 2), 83], [datetime.datetime(2016, 10, 12, 4, 24, 2), 478], [datetime.datetime(2016, 10, 13, 4, 24, 1), 55], [datetime.datetime(2016, 10, 14, 4, 24, 1), 140], [datetime.datetime(2016, 10, 15, 4, 24, 2), 204], [datetime.datetime(2016, 10, 16, 4, 24, 2), 730], [datetime.datetime(2016, 10, 17, 4, 24, 2), 1277], [datetime.datetime(2016, 10, 18, 4, 24, 2), 1311], [datetime.datetime(2016, 10, 19, 4, 24, 2), 553], [datetime.datetime(2016, 10, 20, 4, 24, 2), 625], [datetime.datetime(2016, 10, 21, 4, 24, 2), 890], [datetime.datetime(2016, 10, 22, 4, 24, 2), 1639], [datetime.datetime(2016, 10, 23, 4, 24, 5), 586], [datetime.datetime(2016, 10, 24, 4, 24, 2), 153], [datetime.datetime(2016, 10, 25, 4, 24, 1), 651], [datetime.datetime(2016, 10, 26, 4, 24, 37), 498], [datetime.datetime(2016, 10, 27, 4, 24, 5), 2881], [datetime.datetime(2016, 10, 28, 4, 24, 2), 1002], [datetime.datetime(2016, 10, 29, 4, 24, 8), 868], [datetime.datetime(2016, 10, 30, 3, 29, 2), 1173], [datetime.datetime(2016, 10, 31, 3, 29, 2), 473], [datetime.datetime(2016, 11, 1, 3, 29, 33), 1610], [datetime.datetime(2016, 11, 2, 3, 29, 1), 222], [datetime.datetime(2016, 11, 3, 3, 29, 2), 369], [datetime.datetime(2016, 11, 4, 3, 29, 8), 77], [datetime.datetime(2016, 11, 5, 3, 29, 2), 21], [datetime.datetime(2016, 11, 6, 3, 29, 1), 1527], [datetime.datetime(2016, 11, 7, 4, 29, 1), 457], [datetime.datetime(2016, 11, 8, 4, 29, 2), 169], [datetime.datetime(2016, 11, 9, 4, 29, 8), 581], [datetime.datetime(2016, 11, 10, 4, 29, 2), 917], [datetime.datetime(2016, 11, 11, 4, 29, 32), 1823], [datetime.datetime(2016, 11, 12, 4, 29, 6), 277], [datetime.datetime(2016, 11, 13, 4, 29, 30), 2190], [datetime.datetime(2016, 11, 14, 4, 29, 6), 322], [datetime.datetime(2016, 11, 15, 4, 29, 6), 876], [datetime.datetime(2016, 11, 16, 4, 29, 2), 93], [datetime.datetime(2016, 11, 17, 4, 29, 2), 107], [datetime.datetime(2016, 11, 18, 4, 29, 2), 43], [datetime.datetime(2016, 11, 19, 4, 29, 2), 181], [datetime.datetime(2016, 11, 20, 4, 29, 1), 269], [datetime.datetime(2016, 11, 21, 4, 29, 2), 907], [datetime.datetime(2016, 11, 22, 4, 29, 2), 352], [datetime.datetime(2016, 11, 23, 4, 29, 2), 40], [datetime.datetime(2016, 11, 24, 4, 29, 34), 151], [datetime.datetime(2016, 11, 25, 4, 29, 1), 449], [datetime.datetime(2016, 11, 26, 4, 29, 2), 593], [datetime.datetime(2016, 11, 27, 4, 29, 3), 350], [datetime.datetime(2016, 11, 28, 4, 29, 2), 1413], [datetime.datetime(2016, 11, 29, 4, 29, 48), 15], [datetime.datetime(2016, 11, 30, 4, 29, 35), 51], [datetime.datetime(2016, 12, 1, 4, 29, 3), 79], [datetime.datetime(2016, 12, 2, 4, 29, 3), 277], [datetime.datetime(2016, 12, 3, 4, 29, 32), 272], [datetime.datetime(2016, 12, 4, 4, 29, 1), 34], [datetime.datetime(2016, 12, 5, 4, 29, 1), 54], [datetime.datetime(2016, 12, 6, 4, 29, 2), 174], [datetime.datetime(2016, 12, 7, 4, 29, 2), 733], [datetime.datetime(2016, 12, 8, 4, 29, 2), 577], [datetime.datetime(2016, 12, 9, 4, 29, 33), 244], [datetime.datetime(2016, 12, 10, 4, 29, 2), 1443], [datetime.datetime(2016, 12, 11, 4, 29, 1), 917], [datetime.datetime(2016, 12, 12, 4, 29, 2), 820], [datetime.datetime(2016, 12, 13, 4, 29, 47), 782], [datetime.datetime(2016, 12, 14, 4, 34, 2), 1057], [datetime.datetime(2016, 12, 15, 4, 34, 1), 416], [datetime.datetime(2016, 12, 16, 4, 34, 2), 1150], [datetime.datetime(2016, 12, 17, 4, 34, 39), 947], [datetime.datetime(2016, 12, 18, 4, 34, 2), 59], [datetime.datetime(2016, 12, 19, 4, 34, 2), 626], [datetime.datetime(2016, 12, 20, 4, 34, 2), 367], [datetime.datetime(2016, 12, 21, 4, 34, 16), 572], [datetime.datetime(2016, 12, 22, 4, 34, 8), 272], [datetime.datetime(2016, 12, 23, 4, 34, 2), 977], [datetime.datetime(2016, 12, 24, 4, 34, 2), 2037], [datetime.datetime(2016, 12, 25, 4, 34, 2), 369], [datetime.datetime(2016, 12, 26, 4, 34, 2), 433], [datetime.datetime(2016, 12, 27, 4, 34, 2), 2134], [datetime.datetime(2016, 12, 28, 4, 34, 34), 1325], [datetime.datetime(2016, 12, 29, 4, 34, 2), 519], [datetime.datetime(2016, 12, 30, 4, 34, 1), 228], [datetime.datetime(2016, 12, 31, 4, 34, 3), 137], [datetime.datetime(2017, 1, 1, 4, 34, 2), 274], [datetime.datetime(2017, 1, 2, 4, 34, 31), 1782], [datetime.datetime(2017, 1, 3, 4, 34, 2), 1151], [datetime.datetime(2017, 1, 4, 4, 34, 2), 312], [datetime.datetime(2017, 1, 5, 4, 34, 17), 1930], [datetime.datetime(2017, 1, 6, 4, 34, 4), 1177], [datetime.datetime(2017, 1, 7, 4, 34, 2), 365], [datetime.datetime(2017, 1, 8, 4, 34, 1), 355], [datetime.datetime(2017, 1, 9, 4, 34, 2), 114], [datetime.datetime(2017, 1, 10, 4, 34, 2), 121], [datetime.datetime(2017, 1, 11, 4, 34, 2), 893], [datetime.datetime(2017, 1, 12, 4, 34, 2), 561], [datetime.datetime(2017, 1, 13, 4, 34, 9), 748], [datetime.datetime(2017, 1, 14, 4, 34, 2), 261], [datetime.datetime(2017, 1, 15, 4, 34, 2), 730], [datetime.datetime(2017, 1, 16, 4, 34, 1), 201], [datetime.datetime(2017, 1, 17, 4, 34, 2), 329], [datetime.datetime(2017, 1, 18, 4, 34, 2), 2016], [datetime.datetime(2017, 1, 19, 4, 34, 3), 152], [datetime.datetime(2017, 1, 20, 4, 34, 3), 74], [datetime.datetime(2017, 1, 21, 4, 34, 3), 191], [datetime.datetime(2017, 1, 22, 4, 34, 1), 131], [datetime.datetime(2017, 1, 23, 4, 34, 3), 47], [datetime.datetime(2017, 1, 24, 4, 34, 1), 118], [datetime.datetime(2017, 1, 25, 4, 34, 1), 145], [datetime.datetime(2017, 1, 26, 4, 34, 3), 3389], [datetime.datetime(2017, 1, 27, 4, 34, 3), 2139], [datetime.datetime(2017, 1, 28, 4, 34, 3), 1749], [datetime.datetime(2017, 1, 29, 4, 34, 3), 2248], [datetime.datetime(2017, 1, 30, 4, 34, 10), 4164], [datetime.datetime(2017, 1, 31, 4, 34, 2), 1928], [datetime.datetime(2017, 2, 1, 4, 34, 2), 2210], [datetime.datetime(2017, 2, 2, 4, 44, 2), 2053], [datetime.datetime(2017, 2, 3, 4, 44, 1), 1778], [datetime.datetime(2017, 2, 4, 4, 44, 1), 1522], [datetime.datetime(2017, 2, 5, 4, 44, 2), 1831], [datetime.datetime(2017, 2, 6, 4, 44, 2), 1848], [datetime.datetime(2017, 2, 7, 4, 44, 2), 1171], [datetime.datetime(2017, 2, 8, 4, 44, 2), 2100], [datetime.datetime(2017, 2, 9, 4, 44, 7), 1038], [datetime.datetime(2017, 2, 10, 4, 44, 3), 2260], [datetime.datetime(2017, 2, 11, 4, 44, 3), 1757], [datetime.datetime(2017, 2, 12, 4, 44, 2), 1917], [datetime.datetime(2017, 2, 13, 4, 44, 2), 1315], [datetime.datetime(2017, 2, 14, 4, 44, 6), 1628], [datetime.datetime(2017, 2, 15, 4, 54, 3), 1280], [datetime.datetime(2017, 2, 16, 4, 54, 3), 1898], [datetime.datetime(2017, 2, 17, 4, 54, 3), 1501], [datetime.datetime(2017, 2, 18, 4, 54, 3), 1237], [datetime.datetime(2017, 2, 19, 4, 54, 2), 1019], [datetime.datetime(2017, 2, 20, 4, 54, 8), 1172], [datetime.datetime(2017, 2, 21, 4, 54, 3), 1240], [datetime.datetime(2017, 2, 22, 4, 54, 2), 2431], [datetime.datetime(2017, 2, 23, 4, 54, 2), 2443], [datetime.datetime(2017, 2, 24, 4, 54, 5), 2431], [datetime.datetime(2017, 2, 25, 4, 54, 9), 2606], [datetime.datetime(2017, 2, 26, 4, 54, 3), 1713], [datetime.datetime(2017, 2, 27, 4, 54, 3), 625], [datetime.datetime(2017, 2, 28, 4, 54, 2), 1691], [datetime.datetime(2017, 3, 1, 4, 59, 3), 1193], [datetime.datetime(2017, 3, 2, 4, 59, 3), 1210], [datetime.datetime(2017, 3, 3, 4, 59, 1), 1063], [datetime.datetime(2017, 3, 4, 4, 59, 3), 979], [datetime.datetime(2017, 3, 5, 4, 59, 3), 881], [datetime.datetime(2017, 3, 6, 4, 59, 3), 1593], [datetime.datetime(2017, 3, 7, 4, 59, 2), 2047], [datetime.datetime(2017, 3, 8, 4, 59, 4), 1683], [datetime.datetime(2017, 3, 9, 4, 59, 4), 865], [datetime.datetime(2017, 3, 10, 4, 59, 3), 2571], [datetime.datetime(2017, 3, 11, 4, 59, 2), 2033], [datetime.datetime(2017, 3, 12, 4, 59, 1), 486], [datetime.datetime(2017, 3, 13, 4, 59, 2), 903], [datetime.datetime(2017, 3, 14, 4, 59, 6), 2305], [datetime.datetime(2017, 3, 15, 4, 59, 21), 1906], [datetime.datetime(2017, 3, 16, 4, 59, 2), 1492], [datetime.datetime(2017, 3, 17, 4, 59, 3), 1698], [datetime.datetime(2017, 3, 18, 4, 59, 2), 873], [datetime.datetime(2017, 3, 19, 4, 59, 5), 929], [datetime.datetime(2017, 3, 20, 4, 59, 5), 1655], [datetime.datetime(2017, 3, 21, 5, 9, 2), 1313], [datetime.datetime(2017, 3, 22, 5, 9, 45), 1287], [datetime.datetime(2017, 3, 23, 5, 9, 2), 991], [datetime.datetime(2017, 3, 24, 5, 9, 13), 1384], [datetime.datetime(2017, 3, 25, 5, 9, 3), 2541], [datetime.datetime(2017, 3, 26, 6, 9, 3), 688], [datetime.datetime(2017, 3, 27, 6, 9, 3), 818], [datetime.datetime(2017, 3, 28, 6, 9, 2), 975], [datetime.datetime(2017, 3, 29, 6, 9, 2), 536], [datetime.datetime(2017, 3, 30, 6, 9, 2), 4549], [datetime.datetime(2017, 3, 31, 6, 9, 2), 2514], [datetime.datetime(2017, 4, 1, 6, 9, 2), 2080], [datetime.datetime(2017, 4, 2, 6, 9, 4), 865], [datetime.datetime(2017, 4, 3, 6, 9, 3), 4375], [datetime.datetime(2017, 4, 4, 6, 9, 2), 3238], [datetime.datetime(2017, 4, 5, 6, 9, 3), 3331], [datetime.datetime(2017, 4, 6, 6, 9, 2), 1269], [datetime.datetime(2017, 4, 7, 6, 9, 3), 1441], [datetime.datetime(2017, 4, 8, 6, 9, 2), 574], [datetime.datetime(2017, 4, 9, 6, 9, 3), 736], [datetime.datetime(2017, 4, 10, 6, 9, 2), 620], [datetime.datetime(2017, 4, 11, 6, 9, 2), 1196], [datetime.datetime(2017, 4, 12, 6, 9, 9), 752], [datetime.datetime(2017, 4, 13, 6, 9, 2), 1460], [datetime.datetime(2017, 4, 14, 6, 9, 3), 3207], [datetime.datetime(2017, 4, 15, 6, 9, 4), 1578], [datetime.datetime(2017, 4, 16, 6, 9, 2), 636], [datetime.datetime(2017, 4, 17, 6, 9, 5), 1523], [datetime.datetime(2017, 4, 18, 6, 9, 11), 1932], [datetime.datetime(2017, 4, 19, 6, 9, 4), 1279], [datetime.datetime(2017, 4, 20, 6, 9, 18), 746], [datetime.datetime(2017, 4, 21, 6, 9, 3), 1267], [datetime.datetime(2017, 4, 22, 6, 9, 3), 1000], [datetime.datetime(2017, 4, 23, 6, 9, 16), 805], [datetime.datetime(2017, 4, 24, 6, 9, 3), 854], [datetime.datetime(2017, 4, 25, 6, 9, 3), 8585], [datetime.datetime(2017, 4, 26, 6, 9, 3), 2640], [datetime.datetime(2017, 4, 27, 6, 9, 4), 6021], [datetime.datetime(2017, 4, 28, 6, 9, 4), 4889], [datetime.datetime(2017, 4, 29, 6, 9, 4), 3237], [datetime.datetime(2017, 4, 30, 6, 9, 2), 6178], [datetime.datetime(2017, 5, 1, 6, 9, 3), 10100], [datetime.datetime(2017, 5, 2, 6, 9, 2), 9210], [datetime.datetime(2017, 5, 3, 6, 9, 3), 2708], [datetime.datetime(2017, 5, 4, 6, 9, 4), 10838], [datetime.datetime(2017, 5, 5, 6, 9, 2), 16005], [datetime.datetime(2017, 5, 6, 6, 9, 6), 29677], [datetime.datetime(2017, 5, 7, 6, 9, 2), 15914], [datetime.datetime(2017, 5, 8, 6, 9, 2), 53469], [datetime.datetime(2017, 5, 9, 6, 9, 2), 114980], [datetime.datetime(2017, 5, 10, 6, 9, 2), 88691], [datetime.datetime(2017, 5, 11, 6, 9, 3), 26238], [datetime.datetime(2017, 5, 12, 6, 9, 3), 32258], [datetime.datetime(2017, 5, 13, 6, 9, 2), 17546], [datetime.datetime(2017, 5, 14, 6, 9, 17), 5839], [datetime.datetime(2017, 5, 15, 6, 9, 2), 6218], [datetime.datetime(2017, 5, 16, 6, 9, 3), 12328], [datetime.datetime(2017, 5, 17, 6, 9, 3), 18772], [datetime.datetime(2017, 5, 18, 6, 9, 3), 18534], [datetime.datetime(2017, 5, 19, 6, 9, 4), 55336], [datetime.datetime(2017, 5, 20, 6, 9, 3), 91702], [datetime.datetime(2017, 5, 21, 6, 9, 2), 92569], [datetime.datetime(2017, 5, 22, 6, 9, 3), 452943], [datetime.datetime(2017, 5, 23, 6, 9, 12), 3724040], [datetime.datetime(2017, 5, 24, 6, 9, 3), 1070630], [datetime.datetime(2017, 5, 25, 6, 9, 2), 612404], [datetime.datetime(2017, 5, 26, 6, 34, 3), 321097], [datetime.datetime(2017, 5, 27, 6, 34, 9), 233199], [datetime.datetime(2017, 5, 28, 6, 34, 3), 506935], [datetime.datetime(2017, 5, 29, 6, 34, 2), 154851], [datetime.datetime(2017, 5, 30, 6, 34, 4), 104033], [datetime.datetime(2017, 5, 31, 6, 34, 15), 598005], [datetime.datetime(2017, 6, 1, 6, 34, 6), 169853], [datetime.datetime(2017, 6, 2, 6, 34, 4), 343423], [datetime.datetime(2017, 6, 3, 6, 34, 5), 279761], [datetime.datetime(2017, 6, 4, 6, 34, 25), 212665], [datetime.datetime(2017, 6, 5, 6, 34, 4), 106227], [datetime.datetime(2017, 6, 6, 6, 34, 3), 115426], [datetime.datetime(2017, 6, 7, 6, 34, 6), 395658], [datetime.datetime(2017, 6, 8, 7, 14, 4), 660007], [datetime.datetime(2017, 6, 9, 7, 14, 4), 2159950], [datetime.datetime(2017, 6, 10, 7, 14, 5), 707345], [datetime.datetime(2017, 6, 11, 7, 14, 3), 523799], [datetime.datetime(2017, 6, 12, 7, 14, 3), 2196950], [datetime.datetime(2017, 6, 13, 7, 14, 21), 1053330], [datetime.datetime(2017, 6, 14, 7, 14, 7), 629566], [datetime.datetime(2017, 6, 15, 7, 14, 3), 1198120], [datetime.datetime(2017, 6, 16, 7, 14, 3), 619691], [datetime.datetime(2017, 6, 17, 7, 14, 6), 320727], [datetime.datetime(2017, 6, 18, 7, 14, 3), 642785], [datetime.datetime(2017, 6, 19, 7, 14, 3), 482823], [datetime.datetime(2017, 6, 20, 7, 14, 3), 1990190], [datetime.datetime(2017, 6, 21, 7, 14, 24), 2235550], [datetime.datetime(2017, 6, 22, 7, 14, 3), 971486], [datetime.datetime(2017, 6, 23, 7, 14, 29), 1817630], [datetime.datetime(2017, 6, 24, 7, 14, 3), 1297030], [datetime.datetime(2017, 6, 25, 7, 14, 4), 25342], [datetime.datetime(2017, 6, 26, 7, 14, 3), 3385660], [datetime.datetime(2017, 6, 27, 21, 18, 10), 1215320], [datetime.datetime(2017, 6, 29, 3, 39), 841500], [datetime.datetime(2017, 6, 30, 3, 39), 1181100], [datetime.datetime(2017, 7, 1, 3, 39), 1105050], [datetime.datetime(2017, 7, 2, 3, 39), 741399], [datetime.datetime(2017, 7, 3, 3, 39, 1), 412005], [datetime.datetime(2017, 7, 4, 3, 39, 1), 488955], [datetime.datetime(2017, 7, 5, 3, 39, 1), 791932], [datetime.datetime(2017, 7, 6, 3, 39, 1), 378747], [datetime.datetime(2017, 7, 7, 3, 39), 393916], [datetime.datetime(2017, 7, 8, 3, 39), 638965], [datetime.datetime(2017, 7, 9, 3, 39, 1), 1040880], [datetime.datetime(2017, 7, 10, 3, 39, 1), 330757], [datetime.datetime(2017, 7, 11, 3, 39, 1), 188065], [datetime.datetime(2017, 7, 12, 3, 39, 4), 182704], [datetime.datetime(2017, 7, 13, 11, 14), 226935], [datetime.datetime(2017, 7, 14, 11, 34), 503564], [datetime.datetime(2017, 7, 15, 11, 34), 417174], [datetime.datetime(2017, 7, 16, 11, 34), 137633], [datetime.datetime(2017, 7, 17, 11, 34), 120428], [datetime.datetime(2017, 7, 18, 11, 34), 232473], [datetime.datetime(2017, 7, 19, 11, 34), 1612710], [datetime.datetime(2017, 7, 20, 11, 34), 1756650], [datetime.datetime(2017, 7, 21, 11, 34), 1542240], [datetime.datetime(2017, 7, 22, 11, 34), 1793720], [datetime.datetime(2017, 7, 23, 11, 34, 1), 1591180], [datetime.datetime(2017, 7, 24, 11, 34, 2), 751805], [datetime.datetime(2017, 7, 25, 11, 34, 2), 478819], [datetime.datetime(2017, 7, 26, 11, 34, 1), 344876], [datetime.datetime(2017, 7, 27, 11, 34, 1), 312102], [datetime.datetime(2017, 7, 28, 11, 34, 1), 458667], [datetime.datetime(2017, 7, 29, 11, 34, 2), 185468], [datetime.datetime(2017, 7, 30, 11, 34, 2), 132826], [datetime.datetime(2017, 7, 31, 11, 34, 1), 74065], [datetime.datetime(2017, 8, 1, 11, 34, 2), 710818], [datetime.datetime(2017, 8, 2, 11, 34, 3), 450138], [datetime.datetime(2017, 8, 3, 11, 34, 2), 1686430], [datetime.datetime(2017, 8, 4, 11, 34, 1), 1503320], [datetime.datetime(2017, 8, 5, 11, 34, 2), 1772830], [datetime.datetime(2017, 8, 6, 11, 34, 1), 704769], [datetime.datetime(2017, 8, 7, 11, 34, 1), 402566], [datetime.datetime(2017, 8, 8, 11, 34), 426499], [datetime.datetime(2017, 8, 9, 11, 34, 1), 922254], [datetime.datetime(2017, 8, 10, 11, 34, 1), 956622], [datetime.datetime(2017, 8, 11, 11, 34, 1), 1006370], [datetime.datetime(2017, 8, 12, 11, 34, 1), 653754], [datetime.datetime(2017, 8, 13, 11, 34, 1), 379898], [datetime.datetime(2017, 8, 14, 11, 34, 1), 866648], [datetime.datetime(2017, 8, 15, 11, 34, 1), 1071400], [datetime.datetime(2017, 8, 16, 11, 34, 1), 724499], [datetime.datetime(2017, 8, 17, 11, 34, 1), 431729], [datetime.datetime(2017, 8, 18, 11, 34, 1), 365686], [datetime.datetime(2017, 8, 19, 11, 34, 1), 317329], [datetime.datetime(2017, 8, 20, 11, 34, 1), 141916], [datetime.datetime(2017, 8, 21, 11, 34, 1), 561950], [datetime.datetime(2017, 8, 22, 11, 34, 1), 204756], [datetime.datetime(2017, 8, 23, 11, 34, 2), 147000], [datetime.datetime(2017, 8, 24, 11, 34, 1), 284383], [datetime.datetime(2017, 8, 25, 11, 34, 2), 1840460], [datetime.datetime(2017, 8, 26, 11, 34, 4), 1690360], [datetime.datetime(2017, 8, 27, 11, 34, 5), 345083], [datetime.datetime(2017, 8, 28, 11, 34, 2), 1000020], [datetime.datetime(2017, 8, 29, 11, 34, 1), 234997], [datetime.datetime(2017, 8, 30, 11, 34, 2), 176849], [datetime.datetime(2017, 8, 31, 11, 34, 2), 201188], [datetime.datetime(2017, 9, 1, 12, 9, 2), 302832], [datetime.datetime(2017, 9, 2, 12, 9, 2), 268852], [datetime.datetime(2017, 9, 3, 12, 9, 3), 115400], [datetime.datetime(2017, 9, 4, 12, 9, 2), 324003], [datetime.datetime(2017, 9, 5, 12, 9, 2), 226779], [datetime.datetime(2017, 9, 6, 12, 9, 1), 513152], [datetime.datetime(2017, 9, 7, 12, 44, 2), 537329], [datetime.datetime(2017, 9, 8, 12, 44, 1), 529480], [datetime.datetime(2017, 9, 9, 12, 44, 2), 499932], [datetime.datetime(2017, 9, 10, 12, 44, 2), 91541], [datetime.datetime(2017, 9, 11, 12, 44, 3), 115206], [datetime.datetime(2017, 9, 12, 12, 44, 3), 391464], [datetime.datetime(2017, 9, 13, 12, 44, 2), 858013], [datetime.datetime(2017, 9, 14, 12, 44, 2), 443352], [datetime.datetime(2017, 9, 15, 12, 44, 1), 6706], [datetime.datetime(2017, 9, 16, 12, 44, 2), 1934], [datetime.datetime(2017, 9, 17, 12, 44, 4), 473], [datetime.datetime(2017, 9, 18, 12, 44, 1), 731], [datetime.datetime(2017, 9, 19, 12, 44, 1), 1371], [datetime.datetime(2017, 9, 20, 12, 44, 1), 2222], [datetime.datetime(2017, 9, 21, 12, 44, 1), 1159], [datetime.datetime(2017, 9, 22, 12, 44, 1), 182], [datetime.datetime(2017, 9, 23, 12, 44, 1), 154], [datetime.datetime(2017, 9, 24, 12, 44, 1), 323], [datetime.datetime(2017, 9, 25, 12, 44, 1), 756], [datetime.datetime(2017, 9, 26, 12, 44, 1), 904], [datetime.datetime(2017, 9, 27, 12, 44, 1), 702], [datetime.datetime(2017, 9, 28, 12, 44, 1), 860], [datetime.datetime(2017, 9, 29, 12, 44, 1), 2449], [datetime.datetime(2017, 9, 30, 12, 49), 351], [datetime.datetime(2017, 10, 1, 12, 49, 1), 543], [datetime.datetime(2017, 10, 2, 12, 49, 1), 1072], [datetime.datetime(2017, 10, 3, 12, 49, 1), 1207], [datetime.datetime(2017, 10, 4, 12, 49, 1), 342], [datetime.datetime(2017, 10, 5, 12, 49), 350], [datetime.datetime(2017, 10, 6, 12, 49, 1), 460], [datetime.datetime(2017, 10, 7, 12, 49, 1), 268], [datetime.datetime(2017, 10, 8, 12, 49, 1), 65], [datetime.datetime(2017, 10, 9, 12, 49, 1), 2917], [datetime.datetime(2017, 10, 10, 12, 49, 1), 156], [datetime.datetime(2017, 10, 11, 12, 49), 753], [datetime.datetime(2017, 10, 12, 12, 49), 209], [datetime.datetime(2017, 10, 13, 12, 49, 1), 219], [datetime.datetime(2017, 10, 14, 12, 49, 1), 875], [datetime.datetime(2017, 10, 15, 12, 49, 1), 728], [datetime.datetime(2017, 10, 16, 12, 49), 68], [datetime.datetime(2017, 10, 17, 12, 49), 552], [datetime.datetime(2017, 10, 18, 12, 49, 1), 710], [datetime.datetime(2017, 10, 19, 12, 49, 1), 651], [datetime.datetime(2017, 10, 20, 12, 49, 1), 1111], [datetime.datetime(2017, 10, 21, 12, 49, 1), 238], [datetime.datetime(2017, 10, 22, 12, 49), 124], [datetime.datetime(2017, 10, 23, 12, 49), 192], [datetime.datetime(2017, 10, 24, 12, 49, 1), 152], [datetime.datetime(2017, 10, 25, 12, 49, 1), 373], [datetime.datetime(2017, 10, 26, 12, 49, 1), 544], [datetime.datetime(2017, 10, 27, 12, 49, 1), 240], [datetime.datetime(2017, 10, 28, 12, 49), 309], [datetime.datetime(2017, 10, 29, 11, 49, 1), 274], [datetime.datetime(2017, 10, 30, 11, 49, 1), 699], [datetime.datetime(2017, 10, 31, 11, 49, 1), 531], [datetime.datetime(2017, 11, 1, 11, 49, 1), 492], [datetime.datetime(2017, 11, 2, 11, 49, 1), 1447], [datetime.datetime(2017, 11, 3, 11, 49, 1), 999], [datetime.datetime(2017, 11, 4, 11, 49, 1), 982], [datetime.datetime(2017, 11, 5, 11, 49, 1), 869], [datetime.datetime(2017, 11, 6, 11, 49, 1), 1577], [datetime.datetime(2017, 11, 7, 11, 49, 1), 1015], [datetime.datetime(2017, 11, 8, 11, 49, 1), 765], [datetime.datetime(2017, 11, 9, 11, 49, 1), 566], [datetime.datetime(2017, 11, 10, 11, 49, 1), 1426], [datetime.datetime(2017, 11, 11, 11, 49, 1), 424], [datetime.datetime(2017, 11, 12, 11, 49, 1), 1662], [datetime.datetime(2017, 11, 13, 11, 49, 1), 325], [datetime.datetime(2017, 11, 14, 11, 49, 1), 291], [datetime.datetime(2017, 11, 15, 11, 49, 1), 798], [datetime.datetime(2017, 11, 16, 11, 49), 513], [datetime.datetime(2017, 11, 17, 11, 49, 1), 678], [datetime.datetime(2017, 11, 18, 11, 49, 1), 238], [datetime.datetime(2017, 11, 19, 11, 49, 1), 299], [datetime.datetime(2017, 11, 20, 11, 49, 1), 1479], [datetime.datetime(2017, 11, 21, 11, 49, 1), 5668], [datetime.datetime(2017, 11, 22, 11, 49, 1), 248], [datetime.datetime(2017, 11, 23, 11, 49, 1), 5984], [datetime.datetime(2017, 11, 24, 11, 49, 1), 3153], [datetime.datetime(2017, 11, 25, 11, 49, 1), 2483], [datetime.datetime(2017, 11, 26, 11, 49, 1), 2901], [datetime.datetime(2017, 11, 27, 11, 59, 1), 1697], [datetime.datetime(2017, 11, 28, 12, 4, 1), 1368], [datetime.datetime(2017, 11, 29, 12, 4, 1), 4688], [datetime.datetime(2017, 11, 30, 12, 4, 1), 2573], [datetime.datetime(2017, 12, 1, 12, 4, 1), 2741], [datetime.datetime(2017, 12, 2, 12, 4, 1), 2034], [datetime.datetime(2017, 12, 3, 12, 4, 1), 2943], [datetime.datetime(2017, 12, 4, 12, 4, 1), 4665], [datetime.datetime(2017, 12, 5, 12, 9, 1), 5125], [datetime.datetime(2017, 12, 6, 12, 9, 1), 10393], [datetime.datetime(2017, 12, 7, 12, 9, 1), 4095], [datetime.datetime(2017, 12, 8, 12, 9, 1), 9661], [datetime.datetime(2017, 12, 9, 12, 9, 1), 3507], [datetime.datetime(2017, 12, 10, 12, 14, 1), 2917], [datetime.datetime(2017, 12, 11, 12, 14, 1), 10592], [datetime.datetime(2017, 12, 12, 12, 14, 1), 4152], [datetime.datetime(2017, 12, 13, 12, 14, 2), 12269], [datetime.datetime(2017, 12, 14, 12, 14, 1), 7689], [datetime.datetime(2017, 12, 15, 12, 14, 1), 103246], [datetime.datetime(2017, 12, 16, 12, 14, 1), 18817], [datetime.datetime(2017, 12, 17, 12, 14, 1), 24416], [datetime.datetime(2017, 12, 18, 12, 14, 2), 4814], [datetime.datetime(2017, 12, 19, 12, 14, 1), 20452], [datetime.datetime(2017, 12, 20, 12, 14, 1), 5586], [datetime.datetime(2017, 12, 21, 12, 14, 2), 12804], [datetime.datetime(2017, 12, 22, 12, 14, 1), 4017], [datetime.datetime(2017, 12, 23, 12, 14, 2), 4154], [datetime.datetime(2017, 12, 24, 12, 14, 1), 2727], [datetime.datetime(2017, 12, 25, 12, 14, 1), 13910], [datetime.datetime(2017, 12, 26, 12, 14), 7446], [datetime.datetime(2017, 12, 27, 12, 14), 10692], [datetime.datetime(2017, 12, 28, 12, 14, 1), 7829], [datetime.datetime(2017, 12, 29, 12, 14, 1), 9169], [datetime.datetime(2017, 12, 30, 12, 14, 1), 14171], [datetime.datetime(2017, 12, 31, 12, 14, 1), 10354], [datetime.datetime(2018, 1, 1, 12, 14, 1), 5813], [datetime.datetime(2018, 1, 2, 12, 14, 3), 9465], [datetime.datetime(2018, 1, 3, 12, 14), 17088], [datetime.datetime(2018, 1, 4, 12, 14, 1), 60780], [datetime.datetime(2018, 1, 5, 12, 14, 1), 67887], [datetime.datetime(2018, 1, 6, 12, 14, 1), 39980], [datetime.datetime(2018, 1, 7, 12, 14, 1), 79542], [datetime.datetime(2018, 1, 8, 12, 14), 74405], [datetime.datetime(2018, 1, 9, 12, 14), 51307], [datetime.datetime(2018, 1, 10, 12, 14, 1), 68587], [datetime.datetime(2018, 1, 11, 12, 14), 45264], [datetime.datetime(2018, 1, 12, 12, 14, 1), 31277], [datetime.datetime(2018, 1, 13, 12, 14, 1), 64239], [datetime.datetime(2018, 1, 14, 12, 14, 1), 87427], [datetime.datetime(2018, 1, 15, 12, 14), 64717], [datetime.datetime(2018, 1, 16, 12, 14, 1), 28186], [datetime.datetime(2018, 1, 17, 12, 14, 1), 55904], [datetime.datetime(2018, 1, 18, 12, 14, 1), 13225], [datetime.datetime(2018, 1, 19, 12, 14, 1), 20794], [datetime.datetime(2018, 1, 20, 12, 14, 1), 10916], [datetime.datetime(2018, 1, 21, 12, 14, 1), 10036], [datetime.datetime(2018, 1, 22, 12, 14, 1), 5109], [datetime.datetime(2018, 1, 23, 12, 14, 1), 5179], [datetime.datetime(2018, 1, 24, 12, 14, 1), 5444], [datetime.datetime(2018, 1, 25, 12, 14, 1), 7504], [datetime.datetime(2018, 1, 26, 12, 14, 1), 5863], [datetime.datetime(2018, 1, 27, 12, 14, 1), 4006], [datetime.datetime(2018, 1, 28, 12, 14, 1), 3441], [datetime.datetime(2018, 1, 29, 12, 14, 1), 1864], [datetime.datetime(2018, 1, 30, 12, 14, 1), 2579], [datetime.datetime(2018, 1, 31, 12, 14, 1), 7075], [datetime.datetime(2018, 2, 1, 12, 14, 1), 3604], [datetime.datetime(2018, 2, 2, 12, 14, 1), 12084], [datetime.datetime(2018, 2, 3, 12, 14, 1), 4292], [datetime.datetime(2018, 2, 4, 12, 14, 1), 4470], [datetime.datetime(2018, 2, 5, 12, 14, 1), 4138], [datetime.datetime(2018, 2, 6, 12, 49, 1), 2263], [datetime.datetime(2018, 2, 7, 12, 49, 1), 977], [datetime.datetime(2018, 2, 8, 12, 49, 1), 1709], [datetime.datetime(2018, 2, 9, 12, 49, 1), 1439], [datetime.datetime(2018, 2, 10, 12, 49, 1), 2161], [datetime.datetime(2018, 2, 11, 12, 49, 1), 906], [datetime.datetime(2018, 2, 12, 12, 49, 1), 1647], [datetime.datetime(2018, 2, 13, 12, 49, 1), 2373], [datetime.datetime(2018, 2, 14, 12, 49, 1), 4974], [datetime.datetime(2018, 2, 15, 12, 49, 1), 2829], [datetime.datetime(2018, 2, 16, 12, 49, 1), 938], [datetime.datetime(2018, 2, 17, 12, 49), 484], [datetime.datetime(2018, 2, 18, 12, 49, 1), 3124], [datetime.datetime(2018, 2, 19, 12, 49, 1), 8870], [datetime.datetime(2018, 2, 20, 12, 49), 2365], [datetime.datetime(2018, 2, 21, 12, 49), 14785], [datetime.datetime(2018, 2, 22, 13, 9, 1), 2075], [datetime.datetime(2018, 2, 23, 14, 4, 1), 1356], [datetime.datetime(2018, 2, 24, 14, 4), 797], [datetime.datetime(2018, 2, 25, 14, 4, 1), 1489], [datetime.datetime(2018, 2, 26, 14, 4, 1), 1651], [datetime.datetime(2018, 2, 27, 13, 49), 324]], 'slug': 'zetacoin', 'symbol': 'ZET'}\n"
]
}
],
"source": [
"async def get_every_graphs_currency():\n",
" async with AsyncPym() as apym:\n",
" async for currency in apym.graphs.every_currency():\n",
" print(currency)\n",
"\n",
"loop.run_until_complete(get_every_graphs_currency())"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.5.3"
}
},
"nbformat": 4,
"nbformat_minor": 2
}