{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["2017","2018","DQ Analysis","All Stocks Analysis"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"2017","index":0,"n_rows":3013,"n_cols":8,"rows_kept":3013,"cut":false,"hidden":false,"merged":[]}
["Ticker","Date","Open","High","Low","Close","Adj Close","Volume"]
["AY","2017-01-03",19.489999999999998,19.639999,19.239999999999998,19.469999000000001,16.802187,309500]
["AY","2017-01-04",19.579999999999998,19.760000000000002,19.5,19.670000000000002,16.974782999999999,525300]
["AY","2017-01-05",19.760000000000002,19.899999999999999,19.540001,19.790001,17.078339,403300]
["AY","2017-01-06",19.879999000000002,20.18,19.690000999999999,19.989999999999998,17.250934999999998,457600]
["AY","2017-01-09",20.079999999999998,20.23,19.780000999999999,20.059999000000001,17.311343999999998,437600]
["AY","2017-01-10",20.110001,20.399999999999999,20.010000000000002,20.290001,17.509830000000001,776000]
["AY","2017-01-11",20.25,20.280999999999999,19.559999000000001,19.73,17.02656,546900]
["AY","2017-01-12",19.75,19.809999000000001,19.52,19.530000999999999,16.853964000000001,351200]
["AY","2017-01-13",19.579999999999998,20.030000999999999,19.579999999999998,19.809999000000001,17.095597999999999,993600]
["AY","2017-01-17",19.829999999999998,21.34,19.809999000000001,21.280000999999999,18.364180000000001,854500]
["AY","2017-01-18",21.33,21.469999000000001,21.07,21.35,18.424582999999998,446000]
["AY","2017-01-19",21.35,21.66,21.24,21.32,18.398695,587500]
["AY","2017-01-20",21.27,21.959999,21.27,21.65,18.683477,586800]
["AY","2017-01-23",21.75,21.889999,21.530000999999999,21.59,18.631702000000001,493300]
["AY","2017-01-24",21.610001,22,21.540001,21.790001,18.804297999999999,388700]
["AY","2017-01-25",21.93,22.1,21.835999999999999,21.93,18.925111999999999,199900]
["AY","2017-01-26",21.879999000000002,21.940000999999999,21.68,21.77,18.787040999999999,291500]
["AY","2017-01-27",21.719999000000001,21.83,21.290001,21.57,18.614440999999999,280000]
["AY","2017-01-30",21.5,21.5,21.139999,21.26,18.346917999999999,242900]
["AY","2017-01-31",21.290001,21.59,21.274999999999999,21.4,18.467732999999999,351500]
["AY","2017-02-01",21.4,21.74,21.120000999999998,21.309999000000001,18.390063999999999,334300]
["AY","2017-02-02",21.23,21.709999,21.23,21.459999,18.519511999999999,290200]
["AY","2017-02-03",21.51,21.875,21.299999,21.799999,18.812925,348800]
["AY","2017-02-06",21.91,22.18,21.450001,21.49,18.545399,191400]
["AY","2017-02-07",21.51,21.639999,20.9,20.99,18.113913,303800]
["AY","2017-02-08",20.9,21.309999000000001,20.879999000000002,21.280000999999999,18.364180000000001,384600]
["AY","2017-02-09",21.219999000000001,21.5,20.879999000000002,20.950001,18.079393,458400]
["AY","2017-02-10",20.879999000000002,21.055,20.83,20.99,18.113913,400700]
["AY","2017-02-13",21.110001,21.309999000000001,21.030000999999999,21.120000999999998,18.226099000000001,309800]
["AY","2017-02-14",21.110001,21.23,20.959999,21.16,18.260619999999999,368500]
["AY","2017-02-15",21.1,21.48,21.1,21.190000999999999,18.286511999999998,352500]
["AY","2017-02-16",21.200001,21.610001,21.1,21.18,18.277882000000002,225500]
["AY","2017-02-17",21.33,21.5,21.120000999999998,21.309999000000001,18.390063999999999,306000]
["AY","2017-02-21",21.43,21.879999000000002,21.309999000000001,21.709999,18.735256,257500]
["AY","2017-02-22",21.67,21.799999,21.23,21.299999,18.381435,294300]
["AY","2017-02-23",21.4,21.540001,21.16,21.52,18.571289,236200]
["AY","2017-02-24",21.5,22.01,21.450001,21.85,18.856075000000001,316900]
["AY","2017-02-27",21.75,22.35,21.67,21.799999,18.812925,518000]
["AY","2017-02-28",22.809999000000001,22.870000999999998,20.969999000000001,21.76,18.778407999999999,873200]
["AY","2017-03-01",21.870000999999998,21.9,20.969999000000001,20.98,18.105284000000001,499700]
["AY","2017-03-02",20.82,20.969999000000001,20.420000000000002,20.700001,18.079080999999999,471500]
["AY","2017-03-03",20.799999,20.82,20.6,20.77,18.140218999999998,404600]
["AY","2017-03-06",20.799999,20.959999,20.58,20.73,18.105281999999999,265900]
["AY","2017-03-07",20.75,20.889999,20.639999,20.799999,18.166419999999999,273500]
["AY","2017-03-08",20.73,20.879999000000002,20.399999999999999,20.700001,18.079080999999999,544200]
["AY","2017-03-09",20.68,20.9,20.58,20.65,18.035412000000001,673600]
["AY","2017-03-10",20.82,21.190000999999999,20.809999000000001,21.18,18.498311999999999,321300]
["AY","2017-03-13",21.190000999999999,21.25,20.860001,21.040001,18.376031999999999,448500]
["AY","2017-03-14",20.969999000000001,21.030000999999999,20.799999,20.950001,18.297428,207200]
["AY","2017-03-15",21,21.360001,20.950001,21.290001,18.594379,638200]
["AY","2017-03-16",21.389999,21.65,21.389999,21.5,18.777788000000001,537700]
["AY","2017-03-17",21.25,22,21.17,21.67,18.926262000000001,792700]
["AY","2017-03-20",21.73,21.780000999999999,21.120000999999998,21.120000999999998,18.445903999999999,269700]
["AY","2017-03-21",21.18,21.25,20.879999000000002,20.889999,18.245024000000001,308100]
["AY","2017-03-22",20.98,21.23,20.940000999999999,21.02,18.358566,395200]
["AY","2017-03-23",21.059999000000001,21.35,20.92,21.219999000000001,18.533242999999999,333600]
["AY","2017-03-24",21.219999000000001,21.632999000000002,21.16,21.48,18.983978,362300]
["AY","2017-03-27",21.4,21.799999,21.16,21.200001,18.736519000000001,325700]
["AY","2017-03-28",21.129999000000002,21.297999999999998,20.84,20.99,18.550916999999998,452600]
["AY","2017-03-29",20.98,21.274999999999999,20.860001,21.26,18.789542999999998,376400]
["AY","2017-03-30",21.27,21.27,20.91,20.940000999999999,18.506724999999999,276100]
["AY","2017-03-31",20.860001,21.09,20.860001,20.959999,18.524403,342000]
["AY","2017-04-03",21.040001,21.040001,20.780000999999999,20.809999000000001,18.391833999999999,255900]
["AY","2017-04-04",20.77,21.02,20.57,21,18.559754999999999,258300]
["AY","2017-04-05",21.049999,21.459999,20.913,20.98,18.542082000000001,621100]
["AY","2017-04-06",21.01,21.115998999999999,20.799999,20.870000999999998,18.444863999999999,284100]
["AY","2017-04-07",20.809999000000001,21.01,20.379999000000002,20.399999999999999,18.029478000000001,748900]
["AY","2017-04-10",20.5,20.65,20.260000000000002,20.399999999999999,18.029478000000001,521000]
["AY","2017-04-11",20.309999000000001,20.629999000000002,20.084999,20.530000999999999,18.144369000000001,528900]
["AY","2017-04-12",20.43,20.995000999999998,20.43,20.889999,18.462537999999999,357100]
["AY","2017-04-13",20.82,21.01,20.549999,20.559999000000001,18.170883,361800]
["AY","2017-04-17",20.67,21.01,20.559999000000001,21,18.559754999999999,383300]
["AY","2017-04-18",20.959999,21.059999000000001,20.639999,20.73,18.321131000000001,561000]
["AY","2017-04-19",20.84,20.9,20.260000000000002,20.360001,17.994122999999998,474500]
["AY","2017-04-20",20.469999000000001,20.469999000000001,20.030000999999999,20.129999000000002,17.790848,381700]
["AY","2017-04-21",20.200001,20.209999,20.010000000000002,20.149999999999999,17.808527000000002,372300]
["AY","2017-04-24",20.370000999999998,20.51,20.264999,20.309999000000001,17.949933999999999,406800]
["AY","2017-04-25",20.399999999999999,20.65,20.18,20.389999,18.020638999999999,761900]
["AY","2017-04-26",20.48,20.74,20.350000000000001,20.610001,18.215077999999998,551100]
["AY","2017-04-27",20.75,20.98,20.610001,20.93,18.497889000000001,1064100]
["AY","2017-04-28",21,21,20.465,20.84,18.418348000000002,599600]
["AY","2017-05-01",20.85,21.02,20.48,20.530000999999999,18.144369000000001,407100]
["AY","2017-05-02",20.49,20.695,20.315000999999999,20.370000999999998,18.002963999999999,330700]
["AY","2017-05-03",20.360001,20.540001,19.959999,20,17.675958999999999,281300]
["AY","2017-05-04",20.02,20.280000999999999,19.989999999999998,20.18,17.835042999999999,438800]
["AY","2017-05-05",20.139999,20.49,20.100000000000001,20.389999,18.020638999999999,285100]
["AY","2017-05-08",20.450001,20.450001,20.040001,20.129999000000002,17.790848,517200]
["AY","2017-05-09",20.059999000000001,20.129999000000002,19.530000999999999,19.629999000000002,17.348953000000002,529800]
["AY","2017-05-10",19.649999999999999,19.790001,19.600000000000001,19.629999000000002,17.348953000000002,393800]
["AY","2017-05-11",19.670000000000002,19.719999000000001,19.379999000000002,19.450001,17.189872999999999,489900]
["AY","2017-05-12",19.52,19.989999999999998,19.420000000000002,19.889999,17.578738999999999,437600]
["AY","2017-05-15",19.969999000000001,20.620000999999998,19.959999,20.51,18.126694000000001,638500]
["AY","2017-05-16",19.510000000000002,20.079999999999998,19.459999,19.920000000000002,17.605255,958800]
["AY","2017-05-17",19.860001,20.219999000000001,19.649999999999999,20.079999999999998,17.746662000000001,653400]
["AY","2017-05-18",20.030000999999999,20.100000000000001,19.68,19.700001,17.410816000000001,366500]
["AY","2017-05-19",19.709999,19.989999999999998,19.709999,19.860001,17.552226999999998,398600]
["AY","2017-05-22",19.790001,20.18,19.700001,20.139999,17.799689999999998,459300]
["AY","2017-05-23",20.23,20.85,20.139999,20.34,17.97645,1071600]
["AY","2017-05-24",20.450001,20.790001,20.370000999999998,20.639999,18.241589000000001,628400]
["AY","2017-05-25",20.73,20.924999,20.620000999999998,20.65,18.250425,706300]
["AY","2017-05-26",20.299999,20.66,20.129999000000002,20.52,18.357780000000002,448000]
["AY","2017-05-30",20.459999,20.790001,20.02,20.530000999999999,18.366727999999998,869100]
["AY","2017-05-31",20.48,20.93,20.139999,20.889999,18.688793,837100]
["AY","2017-06-01",20.92,21.18,20.76,21.02,18.805098000000001,1310700]
["AY","2017-06-02",21.09,21.18,20.733999000000001,20.98,18.769311999999999,855300]
["AY","2017-06-05",20.92,20.92,20.693000999999999,20.77,18.581437999999999,455700]
["AY","2017-06-06",20.75,20.950001,20.6,20.9,18.697738999999999,260000]
["AY","2017-06-07",20.91,21.17,20.870000999999998,20.93,18.724578999999999,1055900]
["AY","2017-06-08",20.879999000000002,21.26,20.743998999999999,21.01,18.796151999999999,1082300]
["AY","2017-06-09",21.049999,21.120000999999998,20.855,21,18.787203000000002,596800]
["AY","2017-06-12",21,21.299999,20.950001,21.200001,18.966132999999999,900300]
["AY","2017-06-13",21.280000999999999,21.57,21.120000999999998,21.299999,19.055592999999998,911000]
["AY","2017-06-14",21.4,21.440000999999999,20.605,20.82,18.626170999999999,791500]
["AY","2017-06-15",20.799999,20.9,20.629999000000002,20.73,18.545653999999999,534800]
["AY","2017-06-16",20.6,20.709999,20.195,20.49,18.330942,690100]
["AY","2017-06-19",20.59,20.65,20.264999,20.469999000000001,18.313048999999999,418700]
["AY","2017-06-20",20.51,20.51,20.049999,20.280000999999999,18.143072,458900]
["AY","2017-06-21",20.360001,20.370000999999998,19.98,20.110001,17.990984000000001,685000]
["AY","2017-06-22",20.139999,20.389999,20.059999000000001,20.18,18.053609999999999,1024600]
["AY","2017-06-23",20.190000999999999,21.77,20.190000999999999,21.24,19.001915,9339100]
["AY","2017-06-26",21.379999000000002,21.68,21.17,21.49,19.225570999999999,1570500]
["AY","2017-06-27",21.43,21.440000999999999,21,21.280000999999999,19.037700999999998,636600]
["AY","2017-06-28",21.379999000000002,21.77,21.030000999999999,21.07,18.849827000000001,693100]
["AY","2017-06-29",21,21.450001,20.799999,21.4,19.145056,834100]
["AY","2017-06-30",21.41,21.5,21.049999,21.360001,19.109268,581600]
["AY","2017-07-03",21.360001,21.540001,21.01,21.08,18.858771999999998,228100]
["AY","2017-07-05",20.889999,21.16,20.530000999999999,20.67,18.491976000000001,1097100]
["AY","2017-07-06",20.690000999999999,20.82,20.299999,20.370000999999998,18.223589,772800]
["AY","2017-07-07",20.360001,20.65,20.18,20.200001,18.071503,829500]
["AY","2017-07-10",20.27,20.34,20.010000000000002,20.120000999999998,17.999929000000002,742500]
["AY","2017-07-11",20.110001,20.23,19.940000999999999,20,17.892575999999998,736500]
["AY","2017-07-12",20.190000999999999,21.16,20.18,20.280000999999999,18.143072,650000]
["AY","2017-07-13",20.379999000000002,20.52,20.16,20.200001,18.071503,709200]
["AY","2017-07-14",20.23,20.41,20.209999,20.309999000000001,18.169909000000001,422100]
["AY","2017-07-17",20.389999,20.68,20.23,20.399999999999999,18.250426999999998,618200]
["AY","2017-07-18",20.389999,21.139999,20.34,20.959999,18.751417,859100]
["AY","2017-07-19",20.93,21.129999000000002,20.629999000000002,20.76,18.572493000000001,542300]
["AY","2017-07-20",20.790001,20.959999,20.629999000000002,20.700001,18.518813999999999,455600]
["AY","2017-07-21",20.77,20.85,20.635000000000002,20.809999000000001,18.617225999999999,451900]
["AY","2017-07-24",20.83,20.99,20.635000000000002,20.879999000000002,18.679846000000001,346400]
["AY","2017-07-25",20.9,21.01,20.74,20.780000999999999,18.590385000000001,306300]
["AY","2017-07-26",20.780000999999999,20.889999,20.709999,20.77,18.581437999999999,244500]
["AY","2017-07-27",20.879999000000002,21.27,20.860001,21.030000999999999,18.814045,766500]
["AY","2017-07-28",21.059999000000001,21.92,21.040001,21.889999,19.583424000000001,866700]
["AY","2017-07-31",21.969999000000001,21.969999000000001,21.5,21.610001,19.332930000000001,526900]
["AY","2017-08-01",21.65,21.709999,21.549999,21.57,19.297142000000001,234300]
["AY","2017-08-02",21.57,21.85,21.559999000000001,21.84,19.538692000000001,361500]
["AY","2017-08-03",22,22.27,21.745000999999998,22.190000999999999,19.851814000000001,781100]
["AY","2017-08-04",22.66,22.66,21.629999000000002,22.07,19.744457000000001,381600]
["AY","2017-08-07",21.98,22.32,21.825001,21.99,19.672889999999999,326400]
["AY","2017-08-08",21.950001,22.129999000000002,21.67,21.75,19.458174,560600]
["AY","2017-08-09",21.76,21.83,20.5,21.18,18.948239999999998,933500]
["AY","2017-08-10",21.17,21.25,20.879999000000002,21.08,18.858771999999998,694800]
["AY","2017-08-11",21.09,21.18,20.92,21.120000999999998,18.894558,328700]
["AY","2017-08-14",21.059999000000001,21.379999000000002,21.059999000000001,21.360001,19.109268,236500]
["AY","2017-08-15",21.309999000000001,21.379999000000002,21.139999,21.280000999999999,19.037700999999998,240300]
["AY","2017-08-16",21.5,21.67,21.16,21.33,19.082429999999999,320900]
["AY","2017-08-17",21.27,21.49,20.950001,20.98,18.769311999999999,386400]
["AY","2017-08-18",20.93,21.299999,20.780000999999999,20.950001,18.742471999999999,509300]
["AY","2017-08-21",21.059999000000001,21.360001,21,21.309999000000001,19.064539,469200]
["AY","2017-08-22",21.33,21.58,21.33,21.43,19.171896,253200]
["AY","2017-08-23",21.43,21.65,21.26,21.299999,19.055592999999998,287600]
["AY","2017-08-24",21.360001,21.41,21.049999,21.129999000000002,18.903503000000001,320400]
["AY","2017-08-25",21.200001,21.42,21.049999,21.360001,19.109268,400100]
["AY","2017-08-28",21.49,21.49,21.129999000000002,21.24,19.001915,270300]
["AY","2017-08-29",20.870000999999998,21.040001,20.799999,20.959999,18.983799000000001,251800]
["AY","2017-08-30",21.02,21.030000999999999,20.68,20.719999000000001,18.766428000000001,225400]
["AY","2017-08-31",20.83,20.83,20.49,20.76,18.802655999999999,452300]
["AY","2017-09-01",20.809999000000001,21.01,20.68,20.91,18.938513,285400]
["AY","2017-09-05",20.91,21.09,20.690000999999999,20.809999000000001,18.847943999999998,224900]
["AY","2017-09-06",20.799999,20.950001,20.530000999999999,20.629999000000002,18.684913999999999,331100]
["AY","2017-09-07",20.75,20.809999000000001,20.530000999999999,20.709999,18.757370000000002,288500]
["AY","2017-09-08",20.68,20.83,20.639999,20.790001,18.829830000000001,278900]
["AY","2017-09-11",20.860001,20.92,20.709999,20.85,18.884174000000002,394300]
["AY","2017-09-12",20.82,20.9,20.469999000000001,20.559999000000001,18.621513,543600]
["AY","2017-09-13",20.59,20.790001,20.459999,20.540001,18.603399,324100]
["AY","2017-09-14",20.469999000000001,20.48,20,20.030000999999999,18.141487000000001,588100]
["AY","2017-09-15",20.030000999999999,20.34,19.760000000000002,19.850000000000001,17.978456000000001,476800]
["AY","2017-09-18",19.899999999999999,20.129999000000002,19.709999,19.780000999999999,17.915057999999998,466300]
["AY","2017-09-19",19.870000999999998,19.870000999999998,19.700001,19.73,17.869769999999999,276300]
["AY","2017-09-20",19.700001,19.899999999999999,19.600000000000001,19.73,17.869769999999999,330100]
["AY","2017-09-21",19.73,19.844999000000001,19.670000000000002,19.829999999999998,17.960342000000001,279200]
["AY","2017-09-22",19.850000000000001,19.989999999999998,19.700001,19.920000000000002,18.041855000000002,325100]
["AY","2017-09-25",19.950001,20.040001,19.829999999999998,19.860001,17.987513,241200]
["AY","2017-09-26",19.780000999999999,19.889999,19.649999999999999,19.84,17.9694,345500]
["AY","2017-09-27",19.780000999999999,19.950001,19.620000999999998,19.850000000000001,17.978456000000001,307600]
["AY","2017-09-28",19.870000999999998,19.879999000000002,19.52,19.57,17.724857,460700]
["AY","2017-09-29",19.73,19.73,19.440000999999999,19.700001,17.842600000000001,439500]
["AY","2017-10-02",19.670000000000002,19.82,19.5,19.530000999999999,17.688624999999998,314000]
["AY","2017-10-03",19.510000000000002,19.600000000000001,19.440000999999999,19.440000999999999,17.607115,451500]
["AY","2017-10-04",19.48,19.649999999999999,19.299999,19.440000999999999,17.607115,267400]
["AY","2017-10-05",19.5,20.440000999999999,19.5,20.420000000000002,18.494714999999999,1259300]
["AY","2017-10-06",20.399999999999999,20.709999,19.899999999999999,20.610001,18.666803000000002,745500]
["AY","2017-10-09",20.51,20.51,20.18,20.219999000000001,18.313569999999999,553900]
["AY","2017-10-10",20.329999999999998,20.57,20.239999999999998,20.48,18.549057000000001,1754400]
["AY","2017-10-11",20.51,20.52,20.353000999999999,20.389999,18.467545000000001,466500]
["AY","2017-10-12",20.389999,20.83,20.299999,20.799999,18.838884,367900]
["AY","2017-10-13",20.799999,21.040001,20.75,20.780000999999999,18.820772000000002,393400]
["AY","2017-10-16",20.889999,21.09,20.780000999999999,21.049999,19.065317,500100]
["AY","2017-10-17",21.09,21.504999000000002,21.08,21.42,19.400433,649100]
["AY","2017-10-18",21.43,21.780000999999999,21.370000999999998,21.629999000000002,19.590630999999998,465700]
["AY","2017-10-19",21.52,21.610001,21.360001,21.5,19.472887,295000]
["AY","2017-10-20",21.540001,21.809999000000001,21.405000999999999,21.76,19.708373999999999,888100]
["AY","2017-10-23",21.76,21.76,21.459999,21.57,19.536284999999999,347500]
["AY","2017-10-24",21.74,22.129999000000002,21.59,22.059999000000001,19.980087000000001,447300]
["AY","2017-10-25",22.110001,22.209999,21.91,22.02,19.943860999999998,360600]
["AY","2017-10-26",21.9,22.280000999999999,21.9,22.1,20.016317000000001,1626700]
["AY","2017-10-27",22.16,22.32,22.059999000000001,22.26,20.16123,211000]
["AY","2017-10-30",22.290001,22.545000000000002,22.1,22.280000999999999,20.179344,389400]
["AY","2017-10-31",22.299999,22.540001,22.26,22.379999000000002,20.269918000000001,522600]
["AY","2017-11-01",22.4,22.5,22.305,22.389999,20.278974999999999,593900]
["AY","2017-11-02",24,24.129999000000002,22.99,23.08,20.903917,2230100]
["AY","2017-11-03",23.02,23.41,22.77,23.139999,20.958259999999999,744000]
["AY","2017-11-06",23.190000999999999,23.51,23.09,23.290001,21.094118000000002,517200]
["AY","2017-11-07",23.34,23.34,22.969999000000001,22.98,20.813345000000002,435000]
["AY","2017-11-08",23,23.27,22.82,23.26,21.066948,299300]
["AY","2017-11-09",23.23,23.719999000000001,23.094999000000001,23.32,21.121289999999998,314700]
["AY","2017-11-10",23.24,23.530000999999999,23.23,23.48,21.266204999999999,290100]
["AY","2017-11-13",23.33,23.99,22.889999,23.52,21.302433000000001,620100]
["AY","2017-11-14",23.59,25.99,22.719999000000001,23.51,21.293375000000001,226900]
["AY","2017-11-15",23.33,23.889999,23.01,23.530000999999999,21.311489000000002,510300]
["AY","2017-11-16",23.67,23.67,23.309999000000001,23.370000999999998,21.166575999999999,275500]
["AY","2017-11-17",23.389999,23.76,22.790001,22.799999,20.650317999999999,1742000]
["AY","2017-11-20",22.77,23.120000999999998,22.68,22.889999,20.731831,470300]
["AY","2017-11-21",23.02,23.16,22.870000999999998,22.879999000000002,20.722774999999999,355300]
["AY","2017-11-22",22.969999000000001,23.23,22.9,22.98,20.813345000000002,403300]
["AY","2017-11-24",22.959999,23.23,22.860001,22.98,20.813345000000002,203400]
["AY","2017-11-27",23.049999,23.200001,22.68,22.809999000000001,20.659372000000001,340700]
["AY","2017-11-28",22.9,23.114999999999998,22.809999000000001,23,20.831461000000001,639600]
["AY","2017-11-29",22.709999,22.84,22.469999000000001,22.48,20.620484999999999,390000]
["AY","2017-11-30",22.6,22.677,22.360001,22.469999000000001,20.611311000000001,404300]
["AY","2017-12-01",21.950001,22.579000000000001,21.950001,22.379999000000002,20.528759000000001,325300]
["AY","2017-12-04",22.389999,22.459999,21.85,21.93,20.115977999999998,451500]
["AY","2017-12-05",21.959999,22.129999000000002,21.65,21.959999,20.143498999999998,437900]
["AY","2017-12-06",21.93,22.41,21.73,21.870000999999998,20.060946000000001,241800]
["AY","2017-12-07",21.879999000000002,22.01,21.719999000000001,21.879999000000002,20.070115999999999,299700]
["AY","2017-12-08",21.879999000000002,22.02,21.6,21.65,19.859141999999999,308000]
["AY","2017-12-11",21.65,21.860001,21.42,21.5,19.721550000000001,301400]
["AY","2017-12-12",21.549999,21.594999000000001,21.33,21.34,19.574783,204300]
["AY","2017-12-13",21.5,21.57,21.200001,21.48,19.703202999999998,486900]
["AY","2017-12-14",21.52,21.709999,21.48,21.559999000000001,19.776585000000001,465500]
["AY","2017-12-15",21.629999000000002,21.75,21.17,21.23,19.473884999999999,465900]
["AY","2017-12-18",21.440000999999999,21.469999000000001,21.09,21.15,19.400499,369400]
["AY","2017-12-19",21.1,21.129999000000002,20.68,20.700001,18.987725999999999,359300]
["AY","2017-12-20",20.75,21.15,20.620000999999998,21,19.262909000000001,546500]
["AY","2017-12-21",21.1,21.1,20.74,20.969999000000001,19.235392000000001,712700]
["AY","2017-12-22",20.91,21.09,20.799999,21.01,19.272082999999999,381600]
["AY","2017-12-26",21,21.030000999999999,20.780000999999999,20.98,19.244565999999999,433400]
["AY","2017-12-27",21.1,21.1,20.82,20.92,19.189526000000001,1169700]
["AY","2017-12-28",20.85,21.059999000000001,20.74,21.01,19.272082999999999,579800]
["AY","2017-12-29",20.99,21.34,20.860001,21.209999,19.455539999999999,500400]
["CSIQ","2017-01-03",12.35,12.75,12.23,12.67,12.67,1082100]
["CSIQ","2017-01-04",12.65,12.99,12.65,12.85,12.85,972300]
["CSIQ","2017-01-05",12.85,12.98,12.57,12.72,12.72,696100]
["CSIQ","2017-01-06",12.65,12.89,12.52,12.7,12.7,644800]
["CSIQ","2017-01-09",12.68,12.77,12.48,12.61,12.61,493400]
["CSIQ","2017-01-10",12.67,12.77,12.49,12.58,12.58,381100]
["CSIQ","2017-01-11",12.54,13.17,12.54,12.84,12.84,1129000]
["CSIQ","2017-01-12",12.83,12.86,12.13,12.4,12.4,1552900]
["CSIQ","2017-01-13",12.43,12.95,12.38,12.45,12.45,1216500]
["CSIQ","2017-01-17",12.49,12.9,12.4,12.63,12.63,1147200]
["CSIQ","2017-01-18",12.67,12.81,12.33,12.44,12.44,831700]
["CSIQ","2017-01-19",12.45,12.73,12.42,12.49,12.49,774700]
["CSIQ","2017-01-20",12.6,12.72,12.44,12.54,12.54,716300]
["CSIQ","2017-01-23",12.49,12.7,12.22,12.63,12.63,1063000]
["CSIQ","2017-01-24",12.65,12.85,12.47,12.49,12.49,952900]
["CSIQ","2017-01-25",12.49,12.85,12.45,12.58,12.58,1025000]
["CSIQ","2017-01-26",12.58,12.8,12.48,12.53,12.53,841300]
["CSIQ","2017-01-27",12.5,12.73,12.5,12.58,12.58,808000]
["CSIQ","2017-01-30",12.5,12.57,11.68,11.75,11.75,2134100]
["CSIQ","2017-01-31",11.7,11.72,11.21,11.71,11.71,1563500]
["CSIQ","2017-02-01",11.81,11.97,11.65,11.96,11.96,847300]
["CSIQ","2017-02-02",11.89,12.05,11.7,11.85,11.85,756900]
["CSIQ","2017-02-03",11.82,12.24,11.82,12.16,12.16,983300]
["CSIQ","2017-02-06",12.12,12.23,11.89,12.1,12.1,587200]
["CSIQ","2017-02-07",12.13,12.18,11.82,12.02,12.02,892300]
["CSIQ","2017-02-08",11.93,11.99,11.75,11.95,11.95,797400]
["CSIQ","2017-02-09",11.92,12.12,11.74,12.02,12.02,1051500]
["CSIQ","2017-02-10",12.09,12.54,12.02,12.47,12.47,1349200]
["CSIQ","2017-02-13",12.47,13.27,12.47,13.11,13.11,1644300]
["CSIQ","2017-02-14",13.08,13.67,12.87,13.63,13.63,1290500]
["CSIQ","2017-02-15",13.64,13.88,13.49,13.79,13.79,1181800]
["CSIQ","2017-02-16",13.66,13.94,13.26,13.41,13.41,933100]
["CSIQ","2017-02-17",13.27,14.29,13.16,14.12,14.12,1863600]
["CSIQ","2017-02-21",14.3,15.85,14.15,15.36,15.36,3888900]
["CSIQ","2017-02-22",14.97,14.99,13.98,14.08,14.08,3546600]
["CSIQ","2017-02-23",14.3,14.79,14.11,14.7,14.7,1888800]
["CSIQ","2017-02-24",14.4,14.93,14.26,14.8,14.8,1441200]
["CSIQ","2017-02-27",14.74,15.15,14.5,15.13,15.13,1143600]
["CSIQ","2017-02-28",14.93,15,14.45,14.72,14.72,1456800]
["CSIQ","2017-03-01",14.94,14.98,14.33,14.45,14.45,1113900]
["CSIQ","2017-03-02",14.45,14.93,14.38,14.67,14.67,1354900]
["CSIQ","2017-03-03",14.65,14.74,14.47,14.5,14.5,695700]
["CSIQ","2017-03-06",14.54,14.54,13.54,13.74,13.74,1592400]
["CSIQ","2017-03-07",13.72,13.72,13.32,13.38,13.38,1091400]
["CSIQ","2017-03-08",13.34,13.68,13.23,13.43,13.43,1039100]
["CSIQ","2017-03-09",13.39,13.55,13.17,13.28,13.28,656800]
["CSIQ","2017-03-10",13.4,13.53,13.27,13.47,13.47,714500]
["CSIQ","2017-03-13",13.5,13.72,13.37,13.72,13.72,600700]
["CSIQ","2017-03-14",13.7,13.79,13.38,13.58,13.58,819900]
["CSIQ","2017-03-15",13.65,14.01,13.56,13.91,13.91,1086800]
["CSIQ","2017-03-16",14.15,14.61,14.13,14.26,14.26,988600]
["CSIQ","2017-03-17",14.28,14.3,13.67,13.74,13.74,937200]
["CSIQ","2017-03-20",13.74,13.76,13.23,13.55,13.55,1431300]
["CSIQ","2017-03-21",12.88,13.23,12.05,12.33,12.33,5431600]
["CSIQ","2017-03-22",12.38,12.45,11.73,11.96,11.96,2666200]
["CSIQ","2017-03-23",11.85,11.97,11.52,11.64,11.64,2434200]
["CSIQ","2017-03-24",11.67,11.68,11.09,11.15,11.15,3143100]
["CSIQ","2017-03-27",11.02,11.4,10.86,11.33,11.33,1698300]
["CSIQ","2017-03-28",11.31,11.69,11.31,11.57,11.57,1494700]
["CSIQ","2017-03-29",11.58,11.81,11.5,11.56,11.56,1016200]
["CSIQ","2017-03-30",11.56,11.88,11.52,11.81,11.81,1333300]
["CSIQ","2017-03-31",11.82,12.36,11.73,12.27,12.27,1475200]
["CSIQ","2017-04-03",12.3,12.46,12.11,12.23,12.23,844800]
["CSIQ","2017-04-04",12.21,12.57,12.12,12.35,12.35,954900]
["CSIQ","2017-04-05",12.49,12.65,12.27,12.3,12.3,797300]
["CSIQ","2017-04-06",12.21,12.73,12.16,12.65,12.65,931900]
["CSIQ","2017-04-07",12.64,12.78,12.48,12.68,12.68,572100]
["CSIQ","2017-04-10",12.73,13.35,12.64,13.16,13.16,819800]
["CSIQ","2017-04-11",13.16,13.23,12.85,13.08,13.08,660900]
["CSIQ","2017-04-12",13.04,13.07,12.73,12.79,12.79,792100]
["CSIQ","2017-04-13",12.75,12.92,12.57,12.72,12.72,414400]
["CSIQ","2017-04-17",13.35,13.56,13.08,13.42,13.42,1165000]
["CSIQ","2017-04-18",13.31,13.49,13.24,13.44,13.44,1061500]
["CSIQ","2017-04-19",13.45,13.66,13.36,13.46,13.46,822100]
["CSIQ","2017-04-20",13.56,13.78,13.47,13.51,13.51,801300]
["CSIQ","2017-04-21",13.5,13.62,13.34,13.4,13.4,707600]
["CSIQ","2017-04-24",13.62,13.92,13.46,13.68,13.68,872900]
["CSIQ","2017-04-25",13.69,14,13.57,13.93,13.93,838300]
["CSIQ","2017-04-26",13.92,14.33,13.86,13.97,13.97,1485700]
["CSIQ","2017-04-27",14.01,14.08,13.57,13.68,13.68,1107600]
["CSIQ","2017-04-28",13.72,13.76,12.98,13.3,13.3,1523300]
["CSIQ","2017-05-01",13.36,13.48,13.07,13.09,13.09,929300]
["CSIQ","2017-05-02",13.11,13.26,12.99,13.24,13.24,914900]
["CSIQ","2017-05-03",13.47,13.97,13.33,13.5,13.5,1337500]
["CSIQ","2017-05-04",13.5,13.5,12.68,12.71,12.71,1490600]
["CSIQ","2017-05-05",12.77,13.34,12.63,13.31,13.31,2516700]
["CSIQ","2017-05-08",13.3,13.53,13.16,13.45,13.45,817400]
["CSIQ","2017-05-09",13.43,13.8,13.21,13.74,13.74,1015100]
["CSIQ","2017-05-10",13.71,13.83,13.37,13.69,13.69,1402300]
["CSIQ","2017-05-11",13.63,13.65,12.95,13.27,13.27,1313900]
["CSIQ","2017-05-12",13.25,13.3,12.82,13.11,13.11,888100]
["CSIQ","2017-05-15",13.3,13.65,13.23,13.24,13.24,1015600]
["CSIQ","2017-05-16",13.1,13.21,12.69,12.94,12.94,1380800]
["CSIQ","2017-05-17",12.72,12.89,12.19,12.28,12.28,1237000]
["CSIQ","2017-05-18",12.25,12.53,12.07,12.53,12.53,1020900]
["CSIQ","2017-05-19",12.62,13.14,12.58,12.98,12.98,1092100]
["CSIQ","2017-05-22",13,13.22,12.4,13.01,13.01,861400]
["CSIQ","2017-05-23",12.97,13.72,12.97,13.27,13.27,1643700]
["CSIQ","2017-05-24",13.21,13.45,13.1,13.3,13.3,756400]
["CSIQ","2017-05-25",13.41,13.95,13.33,13.72,13.72,1562900]
["CSIQ","2017-05-26",13.45,13.56,12.99,13.24,13.24,1037100]
["CSIQ","2017-05-30",13.02,13.87,13,13.54,13.54,1164300]
["CSIQ","2017-05-31",13.55,13.61,12.67,12.81,12.81,2073100]
["CSIQ","2017-06-01",12.85,13.26,12.78,12.91,12.91,1278100]
["CSIQ","2017-06-02",12.71,12.9,12.34,12.8,12.8,1380000]
["CSIQ","2017-06-05",12.74,12.89,12.58,12.69,12.69,1380800]
["CSIQ","2017-06-06",12.32,13.14,12.32,12.59,12.59,2511600]
["CSIQ","2017-06-07",12.67,12.83,12.47,12.55,12.55,1090100]
["CSIQ","2017-06-08",12.53,12.91,12.24,12.88,12.88,1303600]
["CSIQ","2017-06-09",12.66,13.07,12.36,12.63,12.63,1158000]
["CSIQ","2017-06-12",12.39,13.12,12.35,12.82,12.82,910800]
["CSIQ","2017-06-13",12.83,13.15,12.83,13.14,13.14,798000]
["CSIQ","2017-06-14",13.16,13.21,12.83,12.95,12.95,613800]
["CSIQ","2017-06-15",12.69,12.79,12.5,12.65,12.65,782100]
["CSIQ","2017-06-16",12.62,12.86,12.55,12.8,12.8,603000]
["CSIQ","2017-06-19",12.9,13.13,12.84,13.03,13.03,641700]
["CSIQ","2017-06-20",12.98,13.1,12.82,13.05,13.05,681500]
["CSIQ","2017-06-21",13.11,14.05,13.1,13.99,13.99,1845100]
["CSIQ","2017-06-22",14.07,15.69,13.99,15.07,15.07,4889800]
["CSIQ","2017-06-23",14.99,16,14.65,15.78,15.78,3547600]
["CSIQ","2017-06-26",16,16.110001,15.49,15.62,15.62,2149600]
["CSIQ","2017-06-27",15.62,15.63,15.15,15.39,15.39,1533900]
["CSIQ","2017-06-28",15.5,16.379999000000002,15.23,15.98,15.98,2466200]
["CSIQ","2017-06-29",16,16.079999999999998,15.73,15.99,15.99,1327800]
["CSIQ","2017-06-30",16.030000999999999,16.16,15.59,15.92,15.92,949500]
["CSIQ","2017-07-03",16.100000000000001,16.350000000000001,15.95,16,16,954100]
["CSIQ","2017-07-05",15.95,16.059999000000001,15.38,15.46,15.46,1586200]
["CSIQ","2017-07-06",15.28,15.64,15.09,15.24,15.24,930200]
["CSIQ","2017-07-07",15.23,15.69,15.15,15.56,15.56,1007600]
["CSIQ","2017-07-10",15.58,15.89,15.58,15.67,15.67,559000]
["CSIQ","2017-07-11",15.71,15.88,15.41,15.73,15.73,586000]
["CSIQ","2017-07-12",15.92,16.620000999999998,15.72,16.370000999999998,16.370000999999998,2145300]
["CSIQ","2017-07-13",16.350000000000001,16.489999999999998,16.09,16.34,16.34,767600]
["CSIQ","2017-07-14",16.360001,17,16.34,16.829999999999998,16.829999999999998,1362500]
["CSIQ","2017-07-17",16.91,17.040001,16.57,16.620000999999998,16.620000999999998,998500]
["CSIQ","2017-07-18",16.540001,17.040001,16.350000000000001,16.75,16.75,1644900]
["CSIQ","2017-07-19",17.110001,18.120000999999998,17.049999,17.420000000000002,17.420000000000002,3572900]
["CSIQ","2017-07-20",17.399999999999999,17.420000000000002,16.780000999999999,17.02,17.02,1795500]
["CSIQ","2017-07-21",16.969999000000001,17,16.360001,16.59,16.59,1752600]
["CSIQ","2017-07-24",16.610001,16.850000000000001,16.48,16.719999000000001,16.719999000000001,674500]
["CSIQ","2017-07-25",16.829999999999998,16.959999,16.559999000000001,16.57,16.57,921400]
["CSIQ","2017-07-26",16.700001,16.790001,16.299999,16.549999,16.549999,925900]
["CSIQ","2017-07-27",16.549999,16.850000000000001,16.16,16.34,16.34,944500]
["CSIQ","2017-07-28",16.950001,17,16.489999999999998,16.780000999999999,16.780000999999999,1008100]
["CSIQ","2017-07-31",16.82,16.989999999999998,16.48,16.940000999999999,16.940000999999999,762900]
["CSIQ","2017-08-01",17,17.110001,16.780000999999999,16.989999999999998,16.989999999999998,990400]
["CSIQ","2017-08-02",16.84,16.850000000000001,16.23,16.5,16.5,1408000]
["CSIQ","2017-08-03",16.579999999999998,17.079999999999998,16.5,16.610001,16.610001,839600]
["CSIQ","2017-08-04",16.629999000000002,16.790001,16.510000000000002,16.709999,16.709999,626200]
["CSIQ","2017-08-07",16.75,17.84,16.719999000000001,17.629999000000002,17.629999000000002,1742400]
["CSIQ","2017-08-08",17.629999000000002,17.920000000000002,17.32,17.43,17.43,1542600]
["CSIQ","2017-08-09",17.329999999999998,17.5,16.98,17.209999,17.209999,756400]
["CSIQ","2017-08-10",17.030000999999999,17.079999999999998,16.459999,16.549999,16.549999,938000]
["CSIQ","2017-08-11",16.549999,17.379999000000002,16.450001,17.200001,17.200001,1399100]
["CSIQ","2017-08-14",16.309999000000001,16.799999,15.71,16.639999,16.639999,3753800]
["CSIQ","2017-08-15",16.829999999999998,17.200001,16.629999000000002,16.940000999999999,16.940000999999999,1535100]
["CSIQ","2017-08-16",16.799999,17.52,16.77,16.969999000000001,16.969999000000001,1529500]
["CSIQ","2017-08-17",16.920000000000002,17.18,16.309999000000001,16.399999999999999,16.399999999999999,1019900]
["CSIQ","2017-08-18",16.459999,16.799999,16.43,16.629999000000002,16.629999000000002,1007100]
["CSIQ","2017-08-21",16,16.25,14.84,14.99,14.99,3122600]
["CSIQ","2017-08-22",15.32,15.45,14.94,15.07,15.07,1167800]
["CSIQ","2017-08-23",15,15.57,14.99,15.18,15.18,1007600]
["CSIQ","2017-08-24",15.21,15.69,15.18,15.57,15.57,1049900]
["CSIQ","2017-08-25",15.65,15.8,15.15,15.47,15.47,1339400]
["CSIQ","2017-08-28",15.47,15.49,15.14,15.38,15.38,633600]
["CSIQ","2017-08-29",15.13,15.64,14.97,15.53,15.53,609700]
["CSIQ","2017-08-30",15.56,15.79,15.5,15.61,15.61,558400]
["CSIQ","2017-08-31",15.58,15.77,15.47,15.71,15.71,833700]
["CSIQ","2017-09-01",15.78,16.149999999999999,15.78,16.100000000000001,16.100000000000001,642900]
["CSIQ","2017-09-05",15.96,16.079999999999998,15.64,16,16,776900]
["CSIQ","2017-09-06",16.02,16.379999000000002,15.81,16.040001,16.040001,942500]
["CSIQ","2017-09-07",16.049999,16.350000000000001,15.97,16.350000000000001,16.350000000000001,427900]
["CSIQ","2017-09-08",16.309999000000001,16.899999999999999,16.209999,16.299999,16.299999,1282600]
["CSIQ","2017-09-11",16.5,16.719999000000001,16.370000999999998,16.649999999999999,16.649999999999999,746300]
["CSIQ","2017-09-12",16.620000999999998,16.68,16.23,16.5,16.5,1340000]
["CSIQ","2017-09-13",16.280000999999999,16.670000000000002,16.07,16.52,16.52,709700]
["CSIQ","2017-09-14",16.5,17.329999999999998,16.389999,17.299999,17.299999,1700400]
["CSIQ","2017-09-15",17.329999999999998,17.91,17.260000000000002,17.27,17.27,3037300]
["CSIQ","2017-09-18",17.459999,17.59,16.639999,16.799999,16.799999,1653700]
["CSIQ","2017-09-19",16.760000000000002,16.950001,16.469999000000001,16.709999,16.709999,688800]
["CSIQ","2017-09-20",16.68,16.77,15.78,16.02,16.02,2424900]
["CSIQ","2017-09-21",16.059999000000001,16.059999000000001,15.65,15.86,15.86,1632100]
["CSIQ","2017-09-22",15.75,16.790001,15.15,16.459999,16.459999,3701000]
["CSIQ","2017-09-25",16.299999,16.579999999999998,15.92,16.040001,16.040001,1380000]
["CSIQ","2017-09-26",16.209999,16.420000000000002,15.75,16.07,16.07,1197000]
["CSIQ","2017-09-27",16.139999,16.860001,16.120000999999998,16.73,16.73,1175700]
["CSIQ","2017-09-28",16.73,16.870000999999998,16.5,16.82,16.82,837000]
["CSIQ","2017-09-29",16.77,17.190000999999999,16.700001,16.84,16.84,1078800]
["CSIQ","2017-10-02",16.73,17,16.43,16.700001,16.700001,1216900]
["CSIQ","2017-10-03",16.700001,16.860001,16.629999000000002,16.739999999999998,16.739999999999998,453800]
["CSIQ","2017-10-04",16.790001,16.850000000000001,16.579999999999998,16.739999999999998,16.739999999999998,429600]
["CSIQ","2017-10-05",16.760000000000002,16.82,16.43,16.530000999999999,16.530000999999999,482900]
["CSIQ","2017-10-06",16.399999999999999,16.639999,16.399999999999999,16.530000999999999,16.530000999999999,350500]
["CSIQ","2017-10-09",16.510000000000002,16.59,15.81,15.95,15.95,956800]
["CSIQ","2017-10-10",16.049999,16.079999999999998,15.65,15.94,15.94,655900]
["CSIQ","2017-10-11",15.93,15.99,15.61,15.75,15.75,573600]
["CSIQ","2017-10-12",15.75,16.280000999999999,15.62,16.059999000000001,16.059999000000001,768700]
["CSIQ","2017-10-13",16.120000999999998,16.600000000000001,16.110001,16.260000000000002,16.260000000000002,819300]
["CSIQ","2017-10-16",16.420000000000002,16.559999000000001,15.93,15.99,15.99,872800]
["CSIQ","2017-10-17",16.07,16.100000000000001,15.6,15.98,15.98,791200]
["CSIQ","2017-10-18",15.88,16.43,15.73,15.75,15.75,871400]
["CSIQ","2017-10-19",15.61,15.86,15.42,15.75,15.75,593400]
["CSIQ","2017-10-20",15.86,15.98,15.8,15.94,15.94,486600]
["CSIQ","2017-10-23",16,16.540001,16,16.420000000000002,16.420000000000002,1074300]
["CSIQ","2017-10-24",16.469999000000001,16.98,16.469999000000001,16.68,16.68,1005300]
["CSIQ","2017-10-25",16.649999999999999,16.700001,16,16.120000999999998,16.120000999999998,956900]
["CSIQ","2017-10-26",16.209999,16.489999999999998,15.9,16.110001,16.110001,645700]
["CSIQ","2017-10-27",16.370000999999998,17.049999,16.170000000000002,16.920000000000002,16.920000000000002,1965100]
["CSIQ","2017-10-30",16.950001,17.450001,16.809999000000001,17.420000000000002,17.420000000000002,1207700]
["CSIQ","2017-10-31",17.469999000000001,17.66,17.110001,17.610001,17.610001,1535700]
["CSIQ","2017-11-01",17.75,18.049999,17.489999999999998,17.75,17.75,1378000]
["CSIQ","2017-11-02",17.850000000000001,18.68,17.850000000000001,18.489999999999998,18.489999999999998,1489600]
["CSIQ","2017-11-03",18.66,18.889999,18.309999000000001,18.790001,18.790001,990900]
["CSIQ","2017-11-06",18.790001,19.09,18.610001,18.760000000000002,18.760000000000002,1247300]
["CSIQ","2017-11-07",18.77,18.93,18.469999000000001,18.760000000000002,18.760000000000002,1203100]
["CSIQ","2017-11-08",18.84,18.950001,18.639999,18.870000999999998,18.870000999999998,1263000]
["CSIQ","2017-11-09",18,18.079999999999998,16.700001,16.84,16.84,3946900]
["CSIQ","2017-11-10",17.379999000000002,18.139999,17.27,17.790001,17.790001,3177800]
["CSIQ","2017-11-13",17.73,18.100000000000001,17.399999999999999,17.73,17.73,1206100]
["CSIQ","2017-11-14",17.469999000000001,17.75,16.989999999999998,17.450001,17.450001,973300]
["CSIQ","2017-11-15",17.579999999999998,17.649999999999999,17.239999999999998,17.459999,17.459999,1044800]
["CSIQ","2017-11-16",17.420000000000002,17.790001,17.27,17.549999,17.549999,687000]
["CSIQ","2017-11-17",17.84,17.899999999999999,17.549999,17.790001,17.790001,1115800]
["CSIQ","2017-11-20",17.73,18.149999999999999,17.709999,18.129999000000002,18.129999000000002,1012000]
["CSIQ","2017-11-21",18.129999000000002,18.299999,17.91,18.09,18.09,727900]
["CSIQ","2017-11-22",18.149999999999999,18.27,17.860001,18.149999999999999,18.149999999999999,1049300]
["CSIQ","2017-11-24",18.16,18.299999,18.02,18.07,18.07,363500]
["CSIQ","2017-11-27",18.07,18.260000000000002,18,18.209999,18.209999,660200]
["CSIQ","2017-11-28",18.25,18.489999999999998,18.18,18.370000999999998,18.370000999999998,756600]
["CSIQ","2017-11-29",18.379999000000002,18.52,17.629999000000002,17.73,17.73,1044700]
["CSIQ","2017-11-30",17.82,18.02,17.399999999999999,17.969999000000001,17.969999000000001,944500]
["CSIQ","2017-12-01",17.899999999999999,18.280000999999999,17.559999000000001,17.969999000000001,17.969999000000001,959600]
["CSIQ","2017-12-04",18.100000000000001,18.100000000000001,16.040001,16.120000999999998,16.120000999999998,3080300]
["CSIQ","2017-12-05",16.149999999999999,16.700001,16.149999999999999,16.5,16.5,1279500]
["CSIQ","2017-12-06",16.309999000000001,16.739999999999998,16.139999,16.559999000000001,16.559999000000001,951500]
["CSIQ","2017-12-07",16.600000000000001,17.209999,16.530000999999999,17.120000999999998,17.120000999999998,1431100]
["CSIQ","2017-12-08",17.309999000000001,17.5,17.219999000000001,17.25,17.25,946400]
["CSIQ","2017-12-11",18.120000999999998,18.399999999999999,17.649999999999999,17.790001,17.790001,4828600]
["CSIQ","2017-12-12",17.399999999999999,17.950001,17.389999,17.809999000000001,17.809999000000001,1429600]
["CSIQ","2017-12-13",17.84,17.950001,17.48,17.600000000000001,17.600000000000001,807000]
["CSIQ","2017-12-14",17.469999000000001,17.719999000000001,17.469999000000001,17.690000999999999,17.690000999999999,727300]
["CSIQ","2017-12-15",17.450001,17.760000000000002,17.329999999999998,17.360001,17.360001,1087200]
["CSIQ","2017-12-18",17.34,17.600000000000001,17.27,17.549999,17.549999,850600]
["CSIQ","2017-12-19",17.549999,17.600000000000001,17.280000999999999,17.41,17.41,609000]
["CSIQ","2017-12-20",17.459999,17.579999999999998,17.049999,17.149999999999999,17.149999999999999,647100]
["CSIQ","2017-12-21",17.25,17.379999000000002,17.139999,17.190000999999999,17.190000999999999,548800]
["CSIQ","2017-12-22",17.149999999999999,17.16,16.920000000000002,17.100000000000001,17.100000000000001,482500]
["CSIQ","2017-12-26",16.959999,17,16.670000000000002,16.879999000000002,16.879999000000002,515800]
["CSIQ","2017-12-27",16.850000000000001,17.190000999999999,16.75,17.149999999999999,17.149999999999999,572200]
["CSIQ","2017-12-28",17.190000999999999,17.190000999999999,16.850000000000001,16.899999999999999,16.899999999999999,550400]
["CSIQ","2017-12-29",17.010000000000002,17.139999,16.75,16.860001,16.860001,732000]
["DQ","2017-01-03",19.68,20,19.510000000000002,19.850000000000001,19.850000000000001,78500]
["DQ","2017-01-04",20,20,19.760000000000002,19.760000000000002,19.760000000000002,71700]
["DQ","2017-01-05",19.920000000000002,20.25,19.57,20.219999000000001,20.219999000000001,80500]
["DQ","2017-01-06",20.219999000000001,20.469999000000001,19.969999000000001,20.469999000000001,20.469999000000001,36700]
["DQ","2017-01-09",20.299999,20.780000999999999,20.299999,20.610001,20.610001,37800]
["DQ","2017-01-10",20.6,20.74,20.51,20.620000999999998,20.620000999999998,16700]
["DQ","2017-01-11",20.51,21.35,20.51,21.139999,21.139999,52100]
["DQ","2017-01-12",21.1,21.26,20.620000999999998,21.26,21.26,14800]
["DQ","2017-01-13",21.24,21.360001,20.77,21.33,21.33,61800]
["DQ","2017-01-17",21.41,23.120000999999998,21.309999000000001,22.84,22.84,93600]
["DQ","2017-01-18",22.469999000000001,22.969999000000001,22.24,22.84,22.84,80700]
["DQ","2017-01-19",22.66,23,22.32,22.950001,22.950001,31100]
["DQ","2017-01-20",23,23.280000999999999,22.82,23.280000999999999,23.280000999999999,42000]
["DQ","2017-01-23",23,23.110001,22.719999000000001,23.110001,23.110001,22400]
["DQ","2017-01-24",22.93,23.030000999999999,22.25,22.9,22.9,48600]
["DQ","2017-01-25",22.76,23.379999000000002,22.76,23.360001,23.360001,29300]
["DQ","2017-01-26",23.35,23.459999,23.190000999999999,23.27,23.27,23400]
["DQ","2017-01-27",25,26.15,24.450001,25.049999,25.049999,165300]
["DQ","2017-01-30",25.1,25.51,23.82,24.190000999999999,24.190000999999999,53800]
["DQ","2017-01-31",24.379999000000002,24.66,23.559999000000001,24.42,24.42,47400]
["DQ","2017-02-01",24.76,25,24.25,24.799999,24.799999,47900]
["DQ","2017-02-02",24.629999000000002,24.719999000000001,24.219999000000001,24.51,24.51,14500]
["DQ","2017-02-03",24.629999000000002,24.629999000000002,24.299999,24.51,24.51,27400]
["DQ","2017-02-06",24.51,24.51,23.379999000000002,24.049999,24.049999,26200]
["DQ","2017-02-07",24.32,24.32,22.129999000000002,22.469999000000001,22.469999000000001,73100]
["DQ","2017-02-08",22.610001,23.5,22,23.5,23.5,76600]
["DQ","2017-02-09",23.700001,23.950001,23.309999000000001,23.620000999999998,23.620000999999998,93300]
["DQ","2017-02-10",23.5,23.549999,23.02,23.5,23.5,93000]
["DQ","2017-02-13",23.5,23.99,23.389999,23.5,23.5,83300]
["DQ","2017-02-14",23.49,24.01,23.379999000000002,23.82,23.82,37200]
["DQ","2017-02-15",23.809999000000001,25.5,23.66,25.389999,25.389999,175400]
["DQ","2017-02-16",25.25,25.299999,24.030000999999999,25,25,81100]
["DQ","2017-02-17",24.98,25.41,24.700001,25.07,25.07,40500]
["DQ","2017-02-21",25.24,26.290001,25.08,26.18,26.18,144600]
["DQ","2017-02-22",26.049999,27.129999000000002,25.75,26.950001,26.950001,186900]
["DQ","2017-02-23",27.09,27.09,25.780000999999999,26.219999000000001,26.219999000000001,86500]
["DQ","2017-02-24",26.139999,26.459999,25.17,25.790001,25.790001,101400]
["DQ","2017-02-27",25.48,26.48,25.48,25.629999000000002,25.629999000000002,56500]
["DQ","2017-02-28",25.719999000000001,25.82,24.42,24.790001,24.790001,76200]
["DQ","2017-03-01",24.93,25.700001,22.84,23.02,23.02,181300]
["DQ","2017-03-02",22.780000999999999,24.139999,22.780000999999999,23.450001,23.450001,49700]
["DQ","2017-03-03",23.559999000000001,24.629999000000002,23.49,24.469999000000001,24.469999000000001,95200]
["DQ","2017-03-06",24.57,25.66,24.25,25.51,25.51,110300]
["DQ","2017-03-07",23.15,25,22.5,23.940000999999999,23.940000999999999,197000]
["DQ","2017-03-08",24.450001,25.200001,22.98,23.32,23.32,80700]
["DQ","2017-03-09",23.360001,23.860001,23.25,23.49,23.49,63600]
["DQ","2017-03-10",23.549999,23.950001,23.51,23.780000999999999,23.780000999999999,29200]
["DQ","2017-03-13",24,24,23.059999000000001,23.15,23.15,57100]
["DQ","2017-03-14",23.299999,23.299999,22.43,22.83,22.83,109500]
["DQ","2017-03-15",22.67,23.01,22.290001,22.32,22.32,121100]
["DQ","2017-03-16",22.6,23.27,22.6,23.08,23.08,104800]
["DQ","2017-03-17",23.040001,23.040001,22.02,22.1,22.1,122200]
["DQ","2017-03-20",22.1,22.51,22.07,22.32,22.32,91500]
["DQ","2017-03-21",22.219999000000001,22.299999,21.799999,21.950001,21.950001,127900]
["DQ","2017-03-22",21.84,22.200001,21.540001,21.809999000000001,21.809999000000001,59800]
["DQ","2017-03-23",21.74,22.07,21.450001,21.719999000000001,21.719999000000001,51300]
["DQ","2017-03-24",21.73,22.209999,21.559999000000001,21.91,21.91,94500]
["DQ","2017-03-27",21.9,22.200001,20.329999999999998,20.65,20.65,220700]
["DQ","2017-03-28",20.690000999999999,21.190000999999999,20.299999,20.959999,20.959999,86800]
["DQ","2017-03-29",20.940000999999999,20.940000999999999,19.700001,19.760000000000002,19.760000000000002,101400]
["DQ","2017-03-30",19.690000999999999,19.989999999999998,18.600000000000001,18.920000000000002,18.920000000000002,158800]
["DQ","2017-03-31",18.799999,19.59,18.049999,18.77,18.77,298700]
["DQ","2017-04-03",19.299999,19.59,18.299999,18.739999999999998,18.739999999999998,241000]
["DQ","2017-04-04",18.59,18.850000000000001,18.219999000000001,18.510000000000002,18.510000000000002,152700]
["DQ","2017-04-05",18.43,19.370000999999998,18.309999000000001,18.870000999999998,18.870000999999998,131200]
["DQ","2017-04-06",18.91,19.809999000000001,18.82,19.649999999999999,19.649999999999999,103500]
["DQ","2017-04-07",19.620000999999998,20.010000000000002,19.23,19.450001,19.450001,89800]
["DQ","2017-04-10",19.370000999999998,20.459999,19.010000000000002,20.07,20.07,117200]
["DQ","2017-04-11",20.100000000000001,20.100000000000001,19.209999,19.790001,19.790001,65900]
["DQ","2017-04-12",19.809999000000001,19.809999000000001,19.010000000000002,19.079999999999998,19.079999999999998,60800]
["DQ","2017-04-13",19.100000000000001,19.260000000000002,18.73,18.760000000000002,18.760000000000002,36800]
["DQ","2017-04-17",18.690000999999999,18.690000999999999,18.200001,18.350000000000001,18.350000000000001,80500]
["DQ","2017-04-18",18.290001,18.850000000000001,18.010000000000002,18.77,18.77,54000]
["DQ","2017-04-19",18.899999999999999,19.170000000000002,18.66,18.879999000000002,18.879999000000002,64600]
["DQ","2017-04-20",18.91,19.079999999999998,18.510000000000002,18.629999000000002,18.629999000000002,18800]
["DQ","2017-04-21",18.559999000000001,18.559999000000001,18.139999,18.309999000000001,18.309999000000001,44400]
["DQ","2017-04-24",18.510000000000002,18.639999,18.329999999999998,18.510000000000002,18.510000000000002,32100]
["DQ","2017-04-25",18.510000000000002,18.600000000000001,18.25,18.48,18.48,40500]
["DQ","2017-04-26",18.510000000000002,19.600000000000001,18.510000000000002,18.790001,18.790001,90900]
["DQ","2017-04-27",18.709999,18.73,18.059999000000001,18.57,18.57,59600]
["DQ","2017-04-28",18.690000999999999,18.799999,18.120000999999998,18.610001,18.610001,43800]
["DQ","2017-05-01",18.75,19.510000000000002,18.620000999999998,18.959999,18.959999,122700]
["DQ","2017-05-02",18.98,19.360001,18.540001,18.739999999999998,18.739999999999998,31100]
["DQ","2017-05-03",18.670000000000002,18.84,18.23,18.84,18.84,29700]
["DQ","2017-05-04",18.879999000000002,18.879999000000002,18.399999999999999,18.52,18.52,64200]
["DQ","2017-05-05",18.489999999999998,18.98,18.389999,18.899999999999999,18.899999999999999,27600]
["DQ","2017-05-08",19.25,20,18.950001,19.709999,19.709999,92100]
["DQ","2017-05-09",21.799999,22.66,21.299999,22.18,22.18,527800]
["DQ","2017-05-10",22.25,23.969999000000001,22.25,23.549999,23.549999,359500]
["DQ","2017-05-11",23.41,24.25,23.1,23.92,23.92,195700]
["DQ","2017-05-12",23.9,23.940000999999999,22.93,23.26,23.26,106600]
["DQ","2017-05-15",23.700001,24,22.559999000000001,23.27,23.27,64600]
["DQ","2017-05-16",23.34,23.66,22.559999000000001,23.66,23.66,45100]
["DQ","2017-05-17",23.41,23.41,22.200001,22.32,22.32,77600]
["DQ","2017-05-18",22.25,22.450001,22.049999,22.049999,22.049999,62500]
["DQ","2017-05-19",22.18,22.66,21.799999,22.540001,22.540001,36800]
["DQ","2017-05-22",22.540001,23.41,22.540001,23.299999,23.299999,39700]
["DQ","2017-05-23",23.42,23.73,22.73,23.040001,23.040001,25200]
["DQ","2017-05-24",23.1,23.1,22.84,23.02,23.02,19700]
["DQ","2017-05-25",23.129999000000002,23.129999000000002,22.549999,22.75,22.75,32500]
["DQ","2017-05-26",22.65,22.91,22.129999000000002,22.35,22.35,34800]
["DQ","2017-05-30",22.27,22.52,21.790001,21.809999000000001,21.809999000000001,59100]
["DQ","2017-05-31",21.76,21.940000999999999,21.120000999999998,21.76,21.76,96100]
["DQ","2017-06-01",21.74,22.17,21.030000999999999,21.59,21.59,65700]
["DQ","2017-06-02",21.540001,21.82,20.91,21.059999000000001,21.059999000000001,82400]
["DQ","2017-06-05",20.82,20.82,20.02,20.219999000000001,20.219999000000001,103400]
["DQ","2017-06-06",19.93,20.48,19.190000999999999,20.07,20.07,82600]
["DQ","2017-06-07",19.93,20.5,19.610001,20.370000999999998,20.370000999999998,87400]
["DQ","2017-06-08",20.420000000000002,21.5,19.829999999999998,21.370000999999998,21.370000999999998,95100]
["DQ","2017-06-09",21.32,21.379999000000002,19.780000999999999,19.93,19.93,106800]
["DQ","2017-06-12",19.809999000000001,20.370000999999998,19.5,19.610001,19.610001,50600]
["DQ","2017-06-13",19.700001,21.110001,19.700001,21.110001,21.110001,51100]
["DQ","2017-06-14",21,21,19.75,19.84,19.84,56800]
["DQ","2017-06-15",19.700001,20.030000999999999,19.25,19.32,19.32,74200]
["DQ","2017-06-16",19.360001,20.200001,19.25,19.799999,19.799999,117600]
["DQ","2017-06-19",19.799999,19.93,19,19.41,19.41,85000]
["DQ","2017-06-20",19.43,19.780000999999999,19.030000999999999,19.280000999999999,19.280000999999999,54800]
["DQ","2017-06-21",19.239999999999998,19.68,19.030000999999999,19.030000999999999,19.030000999999999,65200]
["DQ","2017-06-22",19.48,19.5,19.139999,19.290001,19.290001,93700]
["DQ","2017-06-23",19.290001,20.559999000000001,19.209999,20.100000000000001,20.100000000000001,85700]
["DQ","2017-06-26",20.149999999999999,20.399999999999999,19.48,19.73,19.73,38800]
["DQ","2017-06-27",19.790001,20.48,19.66,20.059999000000001,20.059999000000001,54900]
["DQ","2017-06-28",20.079999999999998,20.959999,19.780000999999999,20.77,20.77,70100]
["DQ","2017-06-29",20.780000999999999,20.860001,20.260000000000002,20.76,20.76,63100]
["DQ","2017-06-30",20.780000999999999,21.18,20.02,20.76,20.76,46600]
["DQ","2017-07-03",20.92,20.92,20.200001,20.25,20.25,83800]
["DQ","2017-07-05",20.219999000000001,20.48,19.950001,20,20,23100]
["DQ","2017-07-06",19.899999999999999,20.700001,19.600000000000001,19.77,19.77,69400]
["DQ","2017-07-07",19.799999,20.5,19.799999,20.399999999999999,20.399999999999999,40000]
["DQ","2017-07-10",20.399999999999999,20.860001,19.93,20,20,59500]
["DQ","2017-07-11",20.149999999999999,20.68,20.149999999999999,20.41,20.41,26200]
["DQ","2017-07-12",20.74,21.4,20.74,20.9,20.9,46000]
["DQ","2017-07-13",20.799999,21,20.43,20.51,20.51,20400]
["DQ","2017-07-14",20.57,21.48,20.57,21.4,21.4,38400]
["DQ","2017-07-17",21.450001,21.450001,20.559999000000001,20.75,20.75,67500]
["DQ","2017-07-18",20.77,22.26,20.629999000000002,22.17,22.17,72900]
["DQ","2017-07-19",22.450001,23.75,22.450001,23.709999,23.709999,161400]
["DQ","2017-07-20",23.6,23.77,23,23.42,23.42,73900]
["DQ","2017-07-21",23.450001,23.790001,22.549999,23.75,23.75,55500]
["DQ","2017-07-24",23.790001,24.65,23.559999000000001,24.620000999999998,24.620000999999998,119300]
["DQ","2017-07-25",24.870000999999998,26.18,24.549999,24.83,24.83,129600]
["DQ","2017-07-26",25.08,25.58,24.610001,25,25,83200]
["DQ","2017-07-27",25.139999,25.48,23.23,24.15,24.15,108900]
["DQ","2017-07-28",24.35,25.1,24.18,24.370000999999998,24.370000999999998,112800]
["DQ","2017-07-31",24.98,25.360001,24.610001,25.360001,25.360001,95900]
["DQ","2017-08-01",25.700001,25.700001,24.700001,25.280000999999999,25.280000999999999,72700]
["DQ","2017-08-02",25.299999,25.879999000000002,24.950001,25.27,25.27,158500]
["DQ","2017-08-03",25.01,25.6,24.85,25.280000999999999,25.280000999999999,59500]
["DQ","2017-08-04",25.67,27.75,25.67,27.6,27.6,229800]
["DQ","2017-08-07",27.98,30.799999,27.98,29.35,29.35,373800]
["DQ","2017-08-08",26.879999000000002,28.16,26,26.389999,26.389999,487400]
["DQ","2017-08-09",26.01,27.6,26.01,27.15,27.15,128800]
["DQ","2017-08-10",26.76,27.98,24.860001,25.68,25.68,201200]
["DQ","2017-08-11",24.200001,26.389999,24.200001,26.18,26.18,66100]
["DQ","2017-08-14",26.1,26.950001,25.82,26.459999,26.459999,86000]
["DQ","2017-08-15",26.65,26.85,25.959999,26.57,26.57,47200]
["DQ","2017-08-16",26.700001,26.700001,25.26,25.459999,25.459999,83800]
["DQ","2017-08-17",25.42,25.799999,24.540001,24.74,24.74,77700]
["DQ","2017-08-18",24.809999000000001,25.459999,24.629999000000002,25.33,25.33,90700]
["DQ","2017-08-21",25.26,25.33,23.67,24,24,135900]
["DQ","2017-08-22",24.15,24.860001,23.92,24.34,24.34,81600]
["DQ","2017-08-23",24.4,24.639999,24.049999,24.51,24.51,41900]
["DQ","2017-08-24",24.5,25.17,24.389999,24.950001,24.950001,57500]
["DQ","2017-08-25",25.17,25.24,24.85,25.200001,25.200001,49400]
["DQ","2017-08-28",25.049999,25.34,24.92,25.209999,25.209999,52400]
["DQ","2017-08-29",24.84,25,24.209999,24.33,24.33,56300]
["DQ","2017-08-30",24.51,25.24,24.360001,25.049999,25.049999,53000]
["DQ","2017-08-31",25.24,25.450001,24.860001,25.440000999999999,25.440000999999999,68000]
["DQ","2017-09-01",25.25,26.459999,25.17,26.450001,26.450001,58800]
["DQ","2017-09-05",26,26.43,25.26,25.780000999999999,25.780000999999999,103400]
["DQ","2017-09-06",25.610001,26.43,25.030000999999999,26.26,26.26,79800]
["DQ","2017-09-07",26.17,26.639999,26.049999,26.52,26.52,68500]
["DQ","2017-09-08",26.389999,26.719999000000001,26.16,26.559999000000001,26.559999000000001,76000]
["DQ","2017-09-11",26.74,27.1,26.68,27.01,27.01,100200]
["DQ","2017-09-12",27.07,27.139999,25.83,26.1,26.1,46900]
["DQ","2017-09-13",26.16,26.74,25.84,25.959999,25.959999,47500]
["DQ","2017-09-14",26.110001,26.790001,26.110001,26.620000999999998,26.620000999999998,93000]
["DQ","2017-09-15",26.799999,29.5,26.799999,28.15,28.15,321600]
["DQ","2017-09-18",28.98,29.76,28.200001,28.719999000000001,28.719999000000001,199900]
["DQ","2017-09-19",29.1,29.58,28.98,29.42,29.42,140000]
["DQ","2017-09-20",29.5,29.5,27.889999,28.219999000000001,28.219999000000001,98800]
["DQ","2017-09-21",28.059999000000001,28.059999000000001,27.200001,27.969999000000001,27.969999000000001,104400]
["DQ","2017-09-22",27.93,28.700001,27.280000999999999,28.34,28.34,58300]
["DQ","2017-09-25",28.360001,28.860001,27.08,27.459999,27.459999,107600]
["DQ","2017-09-26",27.549999,27.860001,27.360001,27.610001,27.610001,36000]
["DQ","2017-09-27",27.84,29,27.620000999999998,28.5,28.5,152500]
["DQ","2017-09-28",28.620000999999998,29.5,28.620000999999998,29.49,29.49,168800]
["DQ","2017-09-29",29.43,29.65,28.450001,29.02,29.02,76800]
["DQ","2017-10-02",29.34,29.6,28.59,28.879999000000002,28.879999000000002,77900]
["DQ","2017-10-03",29.040001,30.719999000000001,28.959999,30.379999000000002,30.379999000000002,211500]
["DQ","2017-10-04",30.4,30.67,29.4,29.940000999999999,29.940000999999999,94200]
["DQ","2017-10-05",30.25,30.74,29.870000999999998,30.629999000000002,30.629999000000002,135700]
["DQ","2017-10-06",30.1,30.76,30.1,30.42,30.42,73900]
["DQ","2017-10-09",30.610001,32,30.33,31.93,31.93,165600]
["DQ","2017-10-10",32.340000000000003,34.639999000000003,31.950001,34.380001,34.380001,320700]
["DQ","2017-10-11",34.020000000000003,34.080002,32.270000000000003,32.599997999999999,32.599997999999999,159500]
["DQ","2017-10-12",32.810001,33.770000000000003,32.259998000000003,32.599997999999999,32.599997999999999,91800]
["DQ","2017-10-13",32.729999999999997,33.119999,32.509998000000003,32.979999999999997,32.979999999999997,84500]
["DQ","2017-10-16",33.169998,33.169998,31.5,31.75,31.75,131900]
["DQ","2017-10-17",31.450001,31.459999,30.209999,30.459999,30.459999,236500]
["DQ","2017-10-18",30.700001,31.780000999999999,30.52,31.690000999999999,31.690000999999999,87400]
["DQ","2017-10-19",31.49,32.740001999999997,31,32.700001,32.700001,160100]
["DQ","2017-10-20",33.090000000000003,37,33.090000000000003,36.950001,36.950001,335700]
["DQ","2017-10-23",37.409999999999997,37.5,36,36.07,36.07,108400]
["DQ","2017-10-24",36,37.330002,35.82,36.869999,36.869999,143400]
["DQ","2017-10-25",36.759998000000003,37.740001999999997,35.610000999999997,35.909999999999997,35.909999999999997,102900]
["DQ","2017-10-26",35.860000999999997,36.189999,35.369999,35.619999,35.619999,93300]
["DQ","2017-10-27",35.790000999999997,36.869999,35.790000999999997,36.729999999999997,36.729999999999997,78800]
["DQ","2017-10-30",36.700001,38,36.700001,37.979999999999997,37.979999999999997,102400]
["DQ","2017-10-31",38.349997999999999,38.709999000000003,37.450001,37.700001,37.700001,85000]
["DQ","2017-11-01",38.150002000000001,40.389999000000003,38.090000000000003,40.240001999999997,40.240001999999997,228500]
["DQ","2017-11-02",39.900002000000001,40.509998000000003,39.040000999999997,40.369999,40.369999,64600]
["DQ","2017-11-03",40.299999,40.720001000000003,39.340000000000003,39.779998999999997,39.779998999999997,57900]
["DQ","2017-11-06",40.200001,40.200001,39.529998999999997,39.810001,39.810001,70000]
["DQ","2017-11-07",39.82,39.900002000000001,38.5,39.349997999999999,39.349997999999999,62900]
["DQ","2017-11-08",39.32,40.669998,38.509998000000003,40.450001,40.450001,357700]
["DQ","2017-11-09",39.860000999999997,40.310001,38.75,38.990001999999997,38.990001999999997,144600]
["DQ","2017-11-10",39.119999,40.380001,39.049999,39.810001,39.810001,232100]
["DQ","2017-11-13",39.849997999999999,41.529998999999997,39.75,40.169998,40.169998,308200]
["DQ","2017-11-14",43.209999000000003,44.490001999999997,40.259998000000003,42.849997999999999,42.849997999999999,495800]
["DQ","2017-11-15",42.360000999999997,42.360000999999997,38.520000000000003,39.779998999999997,39.779998999999997,355000]
["DQ","2017-11-16",40.700001,40.709999000000003,39.299999,39.869999,39.869999,184000]
["DQ","2017-11-17",39.700001,43.290000999999997,39.32,43.060001,43.060001,267000]
["DQ","2017-11-20",44.029998999999997,47.130001,43.290000999999997,47.029998999999997,47.029998999999997,615900]
["DQ","2017-11-21",47.34,48.049999,45.330002,46.299999,46.299999,458400]
["DQ","2017-11-22",46.610000999999997,49.779998999999997,46.610000999999997,49.450001,49.450001,579700]
["DQ","2017-11-24",49.869999,53.610000999999997,49.5,53.349997999999999,53.349997999999999,355500]
["DQ","2017-11-27",53.299999,53.700001,49.580002,51.360000999999997,51.360000999999997,538600]
["DQ","2017-11-28",51.200001,53.98,49.900002000000001,53.82,53.82,620400]
["DQ","2017-11-29",53.82,54,50.25,52.009998000000003,52.009998000000003,443100]
["DQ","2017-11-30",52.119999,54.98,52.029998999999997,54.580002,54.580002,392300]
["DQ","2017-12-01",54.580002,58.490001999999997,53.200001,56.950001,56.950001,558700]
["DQ","2017-12-04",57.560001,57.75,45.09,47.040000999999997,47.040000999999997,1092600]
["DQ","2017-12-05",47,51.200001,46.549999,49.209999000000003,49.209999000000003,413500]
["DQ","2017-12-06",48.91,49.799999,47.080002,47.369999,47.369999,422100]
["DQ","2017-12-07",47.029998999999997,47.779998999999997,45.099997999999999,46.48,46.48,447100]
["DQ","2017-12-08",47.049999,49.900002000000001,46.779998999999997,49.41,49.41,431600]
["DQ","2017-12-11",52.900002000000001,54.759998000000003,51.400002000000001,52.200001,52.200001,638200]
["DQ","2017-12-12",52.200001,53.84,50.009998000000003,50.599997999999999,50.599997999999999,330600]
["DQ","2017-12-13",50.950001,51.450001,47.549999,48.330002,48.330002,290700]
["DQ","2017-12-14",48.360000999999997,48.66,46.040000999999997,46.830002,46.830002,362500]
["DQ","2017-12-15",47,47.470001000000003,45.150002000000001,47.169998,47.169998,367100]
["DQ","2017-12-18",47.41,51.450001,47.41,50.259998000000003,50.259998000000003,466200]
["DQ","2017-12-19",51.009998000000003,51.09,48.099997999999999,48.5,48.5,218400]
["DQ","2017-12-20",49,49.75,47.5,48.009998000000003,48.009998000000003,291300]
["DQ","2017-12-21",47.73,51.799999,47.59,50.889999000000003,50.889999000000003,344000]
["DQ","2017-12-22",51.220001000000003,54,51.220001000000003,54,54,378500]
["DQ","2017-12-26",53.360000999999997,53.93,50.27,52.900002000000001,52.900002000000001,297400]
["DQ","2017-12-27",53.060001,57.799999,52.240001999999997,57.209999000000003,57.209999000000003,492700]
["DQ","2017-12-28",58.220001000000003,62.73,58.220001000000003,60.669998,60.669998,630800]
["DQ","2017-12-29",61.509998000000003,63.959999000000003,59.240001999999997,59.439999,59.439999,489900]
["ENPH","2017-01-03",1.02,1.05,1.01,1.05,1.05,445900]
["ENPH","2017-01-04",1.0900000000000001,1.1499999999999999,1.05,1.1499999999999999,1.1499999999999999,903000]
["ENPH","2017-01-05",1.19,1.19,1.1100000000000001,1.1200000000000001,1.1200000000000001,308700]
["ENPH","2017-01-06",1.1200000000000001,1.1399999999999999,1.08,1.1100000000000001,1.1100000000000001,259700]
["ENPH","2017-01-09",1.1000000000000001,1.1100000000000001,1.08,1.1100000000000001,1.1100000000000001,180000]
["ENPH","2017-01-10",1.0900000000000001,1.1299999999999999,1.0900000000000001,1.1299999999999999,1.1299999999999999,378400]
["ENPH","2017-01-11",1.35,1.45,1.28,1.44,1.44,3789200]
["ENPH","2017-01-12",1.44,1.44,1.3,1.36,1.36,1082700]
["ENPH","2017-01-13",1.36,1.69,1.33,1.54,1.54,2873900]
["ENPH","2017-01-17",1.56,1.85,1.5,1.65,1.65,3090300]
["ENPH","2017-01-18",1.68,1.99,1.66,1.89,1.89,2999500]
["ENPH","2017-01-19",1.93,1.99,1.6,1.78,1.78,2147800]
["ENPH","2017-01-20",1.76,1.9,1.7,1.85,1.85,693400]
["ENPH","2017-01-23",1.88,1.9,1.68,1.7,1.7,1030100]
["ENPH","2017-01-24",1.69,1.7,1.59,1.66,1.66,894300]
["ENPH","2017-01-25",1.66,1.76,1.66,1.71,1.71,852000]
["ENPH","2017-01-26",1.68,1.71,1.61,1.64,1.64,568800]
["ENPH","2017-01-27",1.6,1.68,1.56,1.6,1.6,671500]
["ENPH","2017-01-30",1.57,1.6,1.45,1.49,1.49,818200]
["ENPH","2017-01-31",1.45,1.54,1.45,1.49,1.49,1340100]
["ENPH","2017-02-01",1.5,1.54,1.46,1.51,1.51,394400]
["ENPH","2017-02-02",1.5,1.53,1.45,1.47,1.47,310100]
["ENPH","2017-02-03",1.44,1.47,1.43,1.43,1.43,713000]
["ENPH","2017-02-06",1.39,1.43,1.38,1.42,1.42,400300]
["ENPH","2017-02-07",1.4,1.47,1.4,1.45,1.45,523500]
["ENPH","2017-02-08",1.42,1.59,1.41,1.54,1.54,1238700]
["ENPH","2017-02-09",1.56,1.65,1.55,1.56,1.56,1104400]
["ENPH","2017-02-10",1.58,1.63,1.55,1.56,1.56,1270800]
["ENPH","2017-02-13",1.56,1.59,1.47,1.51,1.51,826300]
["ENPH","2017-02-14",1.52,1.53,1.47,1.5,1.5,770100]
["ENPH","2017-02-15",1.52,1.61,1.52,1.6,1.6,1097000]
["ENPH","2017-02-16",1.61,1.63,1.54,1.61,1.61,950800]
["ENPH","2017-02-17",1.65,1.67,1.59,1.64,1.64,1206500]
["ENPH","2017-02-21",1.69,1.73,1.65,1.69,1.69,1602300]
["ENPH","2017-02-22",1.7,1.72,1.61,1.61,1.61,990000]
["ENPH","2017-02-23",1.61,1.69,1.61,1.69,1.69,485100]
["ENPH","2017-02-24",1.69,1.89,1.65,1.86,1.86,1467600]
["ENPH","2017-02-27",1.9,2.0299999999999998,1.83,1.9,1.9,1593600]
["ENPH","2017-02-28",1.85,1.91,1.73,1.79,1.79,1316400]
["ENPH","2017-03-01",1.55,1.68,1.5,1.61,1.61,4192100]
["ENPH","2017-03-02",1.59,1.61,1.49,1.53,1.53,980000]
["ENPH","2017-03-03",1.55,1.56,1.45,1.47,1.47,846300]
["ENPH","2017-03-06",1.45,1.48,1.33,1.36,1.36,1349700]
["ENPH","2017-03-07",1.33,1.35,1.27,1.28,1.28,926000]
["ENPH","2017-03-08",1.26,1.33,1.21,1.22,1.22,851400]
["ENPH","2017-03-09",1.23,1.26,1.1399999999999999,1.1399999999999999,1.1399999999999999,1341600]
["ENPH","2017-03-10",1.1399999999999999,1.35,1.1399999999999999,1.33,1.33,1642400]
["ENPH","2017-03-13",1.34,1.35,1.22,1.23,1.23,639000]
["ENPH","2017-03-14",1.22,1.34,1.2,1.28,1.28,627300]
["ENPH","2017-03-15",1.27,1.37,1.25,1.37,1.37,629700]
["ENPH","2017-03-16",1.38,1.4,1.34,1.37,1.37,425600]
["ENPH","2017-03-17",1.38,1.4,1.35,1.4,1.4,526400]
["ENPH","2017-03-20",1.39,1.39,1.32,1.34,1.34,543900]
["ENPH","2017-03-21",1.36,1.36,1.25,1.25,1.25,679900]
["ENPH","2017-03-22",1.25,1.26,1.2,1.24,1.24,1151100]
["ENPH","2017-03-23",1.24,1.27,1.22,1.24,1.24,510800]
["ENPH","2017-03-24",1.23,1.27,1.22,1.24,1.24,391900]
["ENPH","2017-03-27",1.25,1.28,1.24,1.24,1.24,482600]
["ENPH","2017-03-28",1.25,1.26,1.21,1.25,1.25,357700]
["ENPH","2017-03-29",1.25,1.3,1.25,1.3,1.3,384100]
["ENPH","2017-03-30",1.29,1.37,1.29,1.35,1.35,408100]
["ENPH","2017-03-31",1.36,1.39,1.32,1.37,1.37,504000]
["ENPH","2017-04-03",1.39,1.4,1.36,1.37,1.37,241900]
["ENPH","2017-04-04",1.38,1.4,1.35,1.4,1.4,235300]
["ENPH","2017-04-05",1.4,1.4,1.28,1.29,1.29,275400]
["ENPH","2017-04-06",1.3,1.37,1.27,1.35,1.35,344000]
["ENPH","2017-04-07",1.35,1.37,1.3,1.36,1.36,249000]
["ENPH","2017-04-10",1.35,1.38,1.33,1.35,1.35,301500]
["ENPH","2017-04-11",1.34,1.41,1.3,1.34,1.34,468800]
["ENPH","2017-04-12",1.39,1.39,1.32,1.34,1.34,357500]
["ENPH","2017-04-13",1.34,1.36,1.3,1.31,1.31,252900]
["ENPH","2017-04-17",1.3,1.37,1.29,1.31,1.31,440200]
["ENPH","2017-04-18",1.32,1.32,1.21,1.26,1.26,597700]
["ENPH","2017-04-19",1.26,1.3,1.18,1.19,1.19,723200]
["ENPH","2017-04-20",1.2,1.25,1.1599999999999999,1.18,1.18,801600]
["ENPH","2017-04-21",1.19,1.24,1.17,1.23,1.23,486900]
["ENPH","2017-04-24",1.25,1.28,1.23,1.28,1.28,290000]
["ENPH","2017-04-25",1.28,1.3,1.25,1.29,1.29,340500]
["ENPH","2017-04-26",1.27,1.29,1.25,1.27,1.27,213800]
["ENPH","2017-04-27",1.26,1.27,1.23,1.24,1.24,222800]
["ENPH","2017-04-28",1.22,1.24,1.19,1.19,1.19,568700]
["ENPH","2017-05-01",1.19,1.22,1.18,1.2,1.2,255800]
["ENPH","2017-05-02",1.2,1.24,1.1000000000000001,1.23,1.23,799500]
["ENPH","2017-05-03",1.22,1.25,1.1399999999999999,1.1599999999999999,1.1599999999999999,684600]
["ENPH","2017-05-04",1.2,1.21,1.1200000000000001,1.1200000000000001,1.1200000000000001,582600]
["ENPH","2017-05-05",1.1399999999999999,1.1599999999999999,1.1100000000000001,1.1599999999999999,1.1599999999999999,481300]
["ENPH","2017-05-08",1.19,1.19,1.1200000000000001,1.17,1.17,360400]
["ENPH","2017-05-09",1.17,1.18,1.1299999999999999,1.1499999999999999,1.1499999999999999,622600]
["ENPH","2017-05-10",1.05,1.1499999999999999,1.05,1.06,1.06,1354500]
["ENPH","2017-05-11",1.07,1.08,0.92,0.92,0.92,7973800]
["ENPH","2017-05-12",0.9,0.93,0.8,0.83,0.83,2507700]
["ENPH","2017-05-15",0.82,0.86,0.75,0.77,0.77,2988200]
["ENPH","2017-05-16",0.76,0.8,0.73,0.77,0.77,1354700]
["ENPH","2017-05-17",0.76,0.77,0.71,0.71,0.71,1110000]
["ENPH","2017-05-18",0.7,0.71,0.65,0.7,0.7,754500]
["ENPH","2017-05-19",0.71,0.74,0.71,0.72,0.72,941500]
["ENPH","2017-05-22",0.74,0.8,0.73,0.78,0.78,2211800]
["ENPH","2017-05-23",0.8,0.87,0.75,0.77,0.77,1431400]
["ENPH","2017-05-24",0.77,0.77,0.7,0.73,0.73,491500]
["ENPH","2017-05-25",0.74,0.74,0.71,0.73,0.73,340100]
["ENPH","2017-05-26",0.72,0.74,0.7,0.72,0.72,414900]
["ENPH","2017-05-30",0.7,0.75,0.7,0.75,0.75,728000]
["ENPH","2017-05-31",0.75,0.79,0.74,0.76,0.76,1012300]
["ENPH","2017-06-01",0.76,0.78,0.76,0.78,0.78,492000]
["ENPH","2017-06-02",0.78,0.83,0.78,0.82,0.82,838700]
["ENPH","2017-06-05",0.83,0.85,0.77,0.78,0.78,691400]
["ENPH","2017-06-06",0.77,0.8,0.75,0.76,0.76,421700]
["ENPH","2017-06-07",0.76,0.82,0.76,0.77,0.77,559800]
["ENPH","2017-06-08",0.78,0.8,0.77,0.79,0.79,400000]
["ENPH","2017-06-09",0.79,0.81,0.77,0.78,0.78,347100]
["ENPH","2017-06-12",0.79,0.8,0.77,0.77,0.77,221500]
["ENPH","2017-06-13",0.78,0.83,0.76,0.82,0.82,604200]
["ENPH","2017-06-14",0.82,0.83,0.78,0.8,0.8,766800]
["ENPH","2017-06-15",0.78,0.82,0.78,0.79,0.79,541000]
["ENPH","2017-06-16",0.8,0.81,0.77,0.77,0.77,883700]
["ENPH","2017-06-19",0.84,0.84,0.77,0.8,0.8,807300]
["ENPH","2017-06-20",0.92,0.92,0.8,0.84,0.84,2122600]
["ENPH","2017-06-21",0.83,0.84,0.8,0.83,0.83,689200]
["ENPH","2017-06-22",0.82,0.87,0.81,0.87,0.87,952200]
["ENPH","2017-06-23",0.87,0.89,0.83,0.89,0.89,535000]
["ENPH","2017-06-26",0.88,0.88,0.85,0.85,0.85,545500]
["ENPH","2017-06-27",0.85,0.87,0.83,0.85,0.85,676500]
["ENPH","2017-06-28",0.83,0.87,0.76,0.87,0.87,754600]
["ENPH","2017-06-29",0.85,0.87,0.82,0.85,0.85,263000]
["ENPH","2017-06-30",0.85,0.87,0.83,0.87,0.87,434900]
["ENPH","2017-07-03",0.87,0.87,0.85,0.86,0.86,95700]
["ENPH","2017-07-05",0.86,0.86,0.81,0.82,0.82,290700]
["ENPH","2017-07-06",0.8,0.84,0.8,0.82,0.82,270600]
["ENPH","2017-07-07",0.85,0.85,0.78,0.8,0.8,326500]
["ENPH","2017-07-10",0.79,0.84,0.79,0.83,0.83,380700]
["ENPH","2017-07-11",0.82,0.85,0.78,0.79,0.79,864400]
["ENPH","2017-07-12",0.83,0.83,0.8,0.82,0.82,573200]
["ENPH","2017-07-13",0.81,0.82,0.79,0.81,0.81,382500]
["ENPH","2017-07-14",0.82,0.83,0.81,0.82,0.82,539100]
["ENPH","2017-07-17",0.83,0.84,0.79,0.8,0.8,656200]
["ENPH","2017-07-18",0.79,0.82,0.79,0.8,0.8,431400]
["ENPH","2017-07-19",0.8,0.82,0.79,0.8,0.8,690200]
["ENPH","2017-07-20",0.8,0.85,0.8,0.84,0.84,2157500]
["ENPH","2017-07-21",0.85,0.9,0.83,0.86,0.86,1241700]
["ENPH","2017-07-24",0.87,0.9,0.86,0.89,0.89,1026500]
["ENPH","2017-07-25",0.9,1.02,0.9,0.99,0.99,2114200]
["ENPH","2017-07-26",1.03,1.07,0.96,1.01,1.01,1175500]
["ENPH","2017-07-27",1,1.02,0.93,0.95,0.95,649800]
["ENPH","2017-07-28",0.96,0.98,0.92,0.96,0.96,357300]
["ENPH","2017-07-31",0.96,0.98,0.92,0.94,0.94,316600]
["ENPH","2017-08-01",0.93,0.98,0.91,0.96,0.96,467300]
["ENPH","2017-08-02",0.98,0.98,0.93,0.94,0.94,446500]
["ENPH","2017-08-03",0.94,0.99,0.93,0.94,0.94,695800]
["ENPH","2017-08-04",0.95,0.96,0.93,0.93,0.93,472100]
["ENPH","2017-08-07",0.93,0.96,0.87,0.87,0.87,681500]
["ENPH","2017-08-08",0.9,0.94,0.87,0.89,0.89,1013200]
["ENPH","2017-08-09",0.95,1.1200000000000001,0.9,0.93,0.93,3800900]
["ENPH","2017-08-10",0.93,0.97,0.82,0.83,0.83,1101600]
["ENPH","2017-08-11",0.83,0.85,0.81,0.82,0.82,928800]
["ENPH","2017-08-14",0.81,0.84,0.81,0.82,0.82,581200]
["ENPH","2017-08-15",0.83,0.84,0.78,0.78,0.78,602800]
["ENPH","2017-08-16",0.77,0.84,0.76,0.82,0.82,661900]
["ENPH","2017-08-17",0.8,0.85,0.8,0.82,0.82,487100]
["ENPH","2017-08-18",0.84,0.9,0.8,0.87,0.87,1013700]
["ENPH","2017-08-21",0.88,0.88,0.84,0.84,0.84,307200]
["ENPH","2017-08-22",0.85,0.87,0.83,0.84,0.84,254000]
["ENPH","2017-08-23",0.83,0.87,0.83,0.86,0.86,276600]
["ENPH","2017-08-24",0.87,0.94,0.86,0.91,0.91,734700]
["ENPH","2017-08-25",0.91,0.94,0.9,0.94,0.94,199900]
["ENPH","2017-08-28",0.93,0.94,0.89,0.92,0.92,398700]
["ENPH","2017-08-29",0.89,0.93,0.89,0.92,0.92,273400]
["ENPH","2017-08-30",0.92,0.95,0.91,0.95,0.95,375900]
["ENPH","2017-08-31",0.95,0.95,0.92,0.92,0.92,236500]
["ENPH","2017-09-01",0.91,0.99,0.91,0.98,0.98,519300]
["ENPH","2017-09-05",1,1.0900000000000001,0.99,1.0900000000000001,1.0900000000000001,989000]
["ENPH","2017-09-06",1.1399999999999999,1.1399999999999999,1.05,1.1100000000000001,1.1100000000000001,763400]
["ENPH","2017-09-07",1.1100000000000001,1.32,1.1100000000000001,1.3,1.3,2059000]
["ENPH","2017-09-08",1.3,1.31,1.23,1.3,1.3,956500]
["ENPH","2017-09-11",1.29,1.3,1.17,1.25,1.25,584500]
["ENPH","2017-09-12",1.23,1.3,1.21,1.21,1.21,536200]
["ENPH","2017-09-13",1.21,1.35,1.21,1.29,1.29,905900]
["ENPH","2017-09-14",1.28,1.34,1.27,1.3,1.3,342500]
["ENPH","2017-09-15",1.3,1.53,1.3,1.53,1.53,2555900]
["ENPH","2017-09-18",1.58,1.65,1.42,1.51,1.51,1671800]
["ENPH","2017-09-19",1.5,1.53,1.37,1.51,1.51,711900]
["ENPH","2017-09-20",1.51,1.67,1.47,1.52,1.52,1243500]
["ENPH","2017-09-21",1.53,1.53,1.4,1.41,1.41,669400]
["ENPH","2017-09-22",1.43,1.49,1.32,1.41,1.41,1194100]
["ENPH","2017-09-25",1.38,1.45,1.29,1.36,1.36,819500]
["ENPH","2017-09-26",1.34,1.39,1.32,1.37,1.37,270500]
["ENPH","2017-09-27",1.37,1.5,1.35,1.45,1.45,411100]
["ENPH","2017-09-28",1.45,1.56,1.41,1.51,1.51,517100]
["ENPH","2017-09-29",1.49,1.58,1.47,1.52,1.52,350800]
["ENPH","2017-10-02",1.53,1.57,1.48,1.53,1.53,249300]
["ENPH","2017-10-03",1.53,1.63,1.53,1.59,1.59,1181600]
["ENPH","2017-10-04",1.6,1.61,1.52,1.52,1.52,387900]
["ENPH","2017-10-05",1.5,1.55,1.43,1.53,1.53,485400]
["ENPH","2017-10-06",1.51,1.53,1.45,1.49,1.49,281600]
["ENPH","2017-10-09",1.5,1.51,1.43,1.43,1.43,529200]
["ENPH","2017-10-10",1.41,1.43,1.33,1.38,1.38,1004400]
["ENPH","2017-10-11",1.37,1.43,1.36,1.4,1.4,276400]
["ENPH","2017-10-12",1.4,1.5,1.38,1.41,1.41,532500]
["ENPH","2017-10-13",1.4,1.43,1.35,1.39,1.39,311100]
["ENPH","2017-10-16",1.4,1.44,1.38,1.41,1.41,249000]
["ENPH","2017-10-17",1.43,1.43,1.33,1.37,1.37,492500]
["ENPH","2017-10-18",1.38,1.39,1.25,1.26,1.26,602900]
["ENPH","2017-10-19",1.28,1.29,1.24,1.29,1.29,383800]
["ENPH","2017-10-20",1.29,1.37,1.29,1.37,1.37,311800]
["ENPH","2017-10-23",1.37,1.38,1.3,1.32,1.32,245500]
["ENPH","2017-10-24",1.33,1.42,1.32,1.33,1.33,658000]
["ENPH","2017-10-25",1.32,1.37,1.26,1.27,1.27,300100]
["ENPH","2017-10-26",1.28,1.32,1.28,1.32,1.32,118000]
["ENPH","2017-10-27",1.32,1.41,1.32,1.36,1.36,598200]
["ENPH","2017-10-30",1.42,1.5,1.4,1.49,1.49,951900]
["ENPH","2017-10-31",1.5,1.55,1.45,1.53,1.53,519100]
["ENPH","2017-11-01",1.53,1.53,1.38,1.4,1.4,406100]
["ENPH","2017-11-02",1.4,1.47,1.37,1.45,1.45,390300]
["ENPH","2017-11-03",1.44,1.5,1.4,1.48,1.48,292700]
["ENPH","2017-11-06",1.5,1.53,1.47,1.49,1.49,532000]
["ENPH","2017-11-07",1.51,1.52,1.41,1.46,1.46,839200]
["ENPH","2017-11-08",1.61,1.82,1.56,1.75,1.75,3199400]
["ENPH","2017-11-09",1.69,1.87,1.69,1.83,1.83,1385600]
["ENPH","2017-11-10",1.84,2.1,1.81,1.97,1.97,1900200]
["ENPH","2017-11-13",1.98,2.36,1.96,2.3199999999999998,2.3199999999999998,2173200]
["ENPH","2017-11-14",2.3199999999999998,2.44,2.2799999999999998,2.37,2.37,1056000]
["ENPH","2017-11-15",2.37,2.72,2.31,2.61,2.61,1911200]
["ENPH","2017-11-16",2.6,2.98,2.3199999999999998,2.78,2.78,2203500]
["ENPH","2017-11-17",2.8,3.19,2.76,2.77,2.77,2961400]
["ENPH","2017-11-20",2.83,2.87,2.27,2.56,2.56,1621100]
["ENPH","2017-11-21",2.57,2.81,2.56,2.78,2.78,1041500]
["ENPH","2017-11-22",2.82,2.97,2.73,2.81,2.81,842600]
["ENPH","2017-11-24",2.85,2.85,2.63,2.66,2.66,530400]
["ENPH","2017-11-27",2.72,3.03,2.7,3,3,2485000]
["ENPH","2017-11-28",3.01,3.27,2.85,3.14,3.14,1763800]
["ENPH","2017-11-29",3.1,3.45,2.83,2.87,2.87,3172200]
["ENPH","2017-11-30",2.89,3.18,2.85,2.9,2.9,1483200]
["ENPH","2017-12-01",2.88,3.01,2.81,2.9,2.9,976900]
["ENPH","2017-12-04",2.94,3,2.5499999999999998,2.65,2.65,1430900]
["ENPH","2017-12-05",2.65,2.88,2.65,2.76,2.76,811100]
["ENPH","2017-12-06",2.73,2.87,2.7,2.7,2.7,666600]
["ENPH","2017-12-07",2.72,2.93,2.72,2.8,2.8,1100000]
["ENPH","2017-12-08",2.84,2.84,2.72,2.77,2.77,414900]
["ENPH","2017-12-11",2.78,2.85,2.68,2.7,2.7,672400]
["ENPH","2017-12-12",2.71,2.77,2.67,2.72,2.72,606300]
["ENPH","2017-12-13",2.7,2.73,2.65,2.66,2.66,810500]
["ENPH","2017-12-14",2.68,2.75,2.66,2.7,2.7,528600]
["ENPH","2017-12-15",2.7,2.88,2.67,2.8,2.8,809300]
["ENPH","2017-12-18",2.82,2.87,2.5499999999999998,2.56,2.56,1247000]
["ENPH","2017-12-19",2.56,2.64,2.4500000000000002,2.4700000000000002,2.4700000000000002,1128400]
["ENPH","2017-12-20",2.4700000000000002,2.61,2.4500000000000002,2.52,2.52,719700]
["ENPH","2017-12-21",2.5,2.57,2.46,2.5499999999999998,2.5499999999999998,616500]
["ENPH","2017-12-22",2.6,2.62,2.5099999999999998,2.5299999999999998,2.5299999999999998,457900]
["ENPH","2017-12-26",2.4700000000000002,2.5,2.39,2.42,2.42,741500]
["ENPH","2017-12-27",2.4300000000000002,2.5299999999999998,2.42,2.4500000000000002,2.4500000000000002,224800]
["ENPH","2017-12-28",2.46,2.5099999999999998,2.4,2.4900000000000002,2.4900000000000002,508100]
["ENPH","2017-12-29",2.4900000000000002,2.5,2.33,2.41,2.41,474300]
["FSLR","2017-01-03",32.610000999999997,33.659999999999997,32.099997999999999,33.540000999999997,33.540000999999997,2664800]
["FSLR","2017-01-04",33.689999,34.509998000000003,33.599997999999999,34.169998,34.169998,2478500]
["FSLR","2017-01-05",33.869999,34.159999999999997,33.5,33.880001,33.880001,1954900]
["FSLR","2017-01-06",34.07,34.080002,33.299999,33.32,33.32,1277400]
["FSLR","2017-01-09",33.380001,33.700001,33.020000000000003,33.57,33.57,1214000]
["FSLR","2017-01-10",33.590000000000003,33.779998999999997,33.009998000000003,33.389999000000003,33.389999000000003,1198000]
["FSLR","2017-01-11",33.340000000000003,35.25,33.209999000000003,35,35,3155400]
["FSLR","2017-01-12",35.049999,35.110000999999997,34.25,34.869999,34.869999,1303600]
["FSLR","2017-01-13",34.909999999999997,36.409999999999997,34.729999999999997,35.75,35.75,1998900]
["FSLR","2017-01-17",35.689999,36.090000000000003,34.990001999999997,35.169998,35.169998,1926800]
["FSLR","2017-01-18",35.220001000000003,35.330002,34.099997999999999,34.409999999999997,34.409999999999997,1462700]
["FSLR","2017-01-19",34.5,35.130001,34.159999999999997,34.419998,34.419998,1459800]
["FSLR","2017-01-20",34.639999000000003,35.240001999999997,34.509998000000003,34.75,34.75,1260800]
["FSLR","2017-01-23",34.75,34.790000999999997,33.119999,33.659999999999997,33.659999999999997,1926000]
["FSLR","2017-01-24",33.880001,33.880001,32.470001000000003,32.529998999999997,32.529998999999997,2781900]
["FSLR","2017-01-25",32.689999,33.18,32.590000000000003,32.900002000000001,32.900002000000001,1532500]
["FSLR","2017-01-26",32.830002,33.139999000000003,32.110000999999997,32.279998999999997,32.279998999999997,1871100]
["FSLR","2017-01-27",32.590000000000003,32.779998999999997,31.379999000000002,31.48,31.48,2380400]
["FSLR","2017-01-30",31.32,31.35,30.610001,31.02,31.02,2146700]
["FSLR","2017-01-31",30.83,31.200001,30.34,31.190000999999999,31.190000999999999,1656600]
["FSLR","2017-02-01",31.4,31.9,30.799999,31.790001,31.790001,1804700]
["FSLR","2017-02-02",31.719999000000001,32.169998,31.42,31.59,31.59,1759100]
["FSLR","2017-02-03",31.75,32.279998999999997,31.67,32.150002000000001,32.150002000000001,1287400]
["FSLR","2017-02-06",32.409999999999997,32.409999999999997,31.790001,32.130001,32.130001,1004100]
["FSLR","2017-02-07",32.139999000000003,32.209999000000003,31.57,31.790001,31.790001,1063900]
["FSLR","2017-02-08",31.639999,31.700001,31.110001,31.549999,31.549999,939600]
["FSLR","2017-02-09",31.709999,32.599997999999999,31.65,32.229999999999997,32.229999999999997,1300200]
["FSLR","2017-02-10",32.220001000000003,33.380001,31.99,32.849997999999999,32.849997999999999,2081400]
["FSLR","2017-02-13",33.150002000000001,33.759998000000003,32.889999000000003,33.330002,33.330002,1504100]
["FSLR","2017-02-14",33.25,33.959999000000003,32.790000999999997,33.919998,33.919998,1602400]
["FSLR","2017-02-15",34.040000999999997,34.82,33.729999999999997,34.729999999999997,34.729999999999997,2310400]
["FSLR","2017-02-16",34.200001,35.470001000000003,33.75,34.110000999999997,34.110000999999997,2904100]
["FSLR","2017-02-17",34.049999,34.900002000000001,33.5,34.840000000000003,34.840000000000003,2396800]
["FSLR","2017-02-21",35.389999000000003,36.860000999999997,35.139999000000003,36.619999,36.619999,5234500]
["FSLR","2017-02-22",35.509998000000003,36.150002000000001,33.490001999999997,33.57,33.57,10948700]
["FSLR","2017-02-23",33.689999,37.840000000000003,33.689999,37.189999,37.189999,11859200]
["FSLR","2017-02-24",36.43,38.5,36.360000999999997,37.900002000000001,37.900002000000001,5720000]
["FSLR","2017-02-27",38.07,38.169998,37.009998000000003,37.830002,37.830002,3008400]
["FSLR","2017-02-28",36.639999000000003,37.689999,36.009998000000003,36.189999,36.189999,3329800]
["FSLR","2017-03-01",36.540000999999997,36.880001,34.720001000000003,35.020000000000003,35.020000000000003,3713300]
["FSLR","2017-03-02",35.099997999999999,35.880001,34.810001,35.520000000000003,35.520000000000003,2126000]
["FSLR","2017-03-03",35.630001,35.650002000000001,34.279998999999997,34.610000999999997,34.610000999999997,2209200]
["FSLR","2017-03-06",34.43,34.5,33.040000999999997,33.330002,33.330002,2150900]
["FSLR","2017-03-07",33.139999000000003,33.490001999999997,32.470001000000003,32.630001,32.630001,1857800]
["FSLR","2017-03-08",32.770000000000003,33.169998,32.509998000000003,32.659999999999997,32.659999999999997,1432600]
["FSLR","2017-03-09",32.560001,32.770000000000003,32.119999,32.479999999999997,32.479999999999997,1226300]
["FSLR","2017-03-10",32.520000000000003,32.849997999999999,32.029998999999997,32.400002000000001,32.400002000000001,1398800]
["FSLR","2017-03-13",32.110000999999997,32.860000999999997,31.93,32.840000000000003,32.840000000000003,2121800]
["FSLR","2017-03-14",32.540000999999997,32.580002,31.969999000000001,32.07,32.07,2499000]
["FSLR","2017-03-15",32.060001,33.150002000000001,31.860001,33,33,2381100]
["FSLR","2017-03-16",33.18,34.049999,32.860000999999997,32.979999999999997,32.979999999999997,1965200]
["FSLR","2017-03-17",32.979999999999997,33.25,31.809999000000001,31.83,31.83,18504500]
["FSLR","2017-03-20",32.119999,32.119999,29.709999,30.34,30.34,8046900]
["FSLR","2017-03-21",30.07,30.35,29.01,29.040001,29.040001,4862000]
["FSLR","2017-03-22",29,29.16,28.049999,28.870000999999998,28.870000999999998,4858200]
["FSLR","2017-03-23",28.85,29.25,28.51,28.58,28.58,2599300]
["FSLR","2017-03-24",28.65,28.85,28.110001,28.309999000000001,28.309999000000001,3326000]
["FSLR","2017-03-27",28.120000999999998,28.549999,27.75,28.23,28.23,2421800]
["FSLR","2017-03-28",28.049999,28.530000999999999,28.040001,28.280000999999999,28.280000999999999,2423400]
["FSLR","2017-03-29",28.33,28.65,28.01,28.030000999999999,28.030000999999999,2471000]
["FSLR","2017-03-30",27.91,28.09,27.120000999999998,27.469999000000001,27.469999000000001,3541500]
["FSLR","2017-03-31",27.5,27.889999,27.08,27.1,27.1,3718600]
["FSLR","2017-04-03",27.17,27.25,26.219999000000001,26.33,26.33,4870500]
["FSLR","2017-04-04",26.290001,27.65,26.08,26.82,26.82,5850600]
["FSLR","2017-04-05",27,27.4,26.549999,26.58,26.58,3576000]
["FSLR","2017-04-06",26.040001,27.5,25.559999000000001,26.620000999999998,26.620000999999998,4492400]
["FSLR","2017-04-07",26.6,27.049999,26.450001,26.809999000000001,26.809999000000001,3175400]
["FSLR","2017-04-10",26.83,28.219999000000001,26.809999000000001,27.969999000000001,27.969999000000001,4673100]
["FSLR","2017-04-11",28,28.24,27.67,28.1,28.1,3002100]
["FSLR","2017-04-12",28.1,28.17,27.66,27.91,27.91,2604900]
["FSLR","2017-04-13",27.860001,28.059999000000001,27.41,27.42,27.42,2425400]
["FSLR","2017-04-17",27.42,27.65,27,27.34,27.34,1811900]
["FSLR","2017-04-18",27.110001,27.27,26.709999,26.889999,26.889999,2132200]
["FSLR","2017-04-19",27.049999,27.27,26.51,26.540001,26.540001,2093200]
["FSLR","2017-04-20",26.75,27.02,26.41,26.74,26.74,2494300]
["FSLR","2017-04-21",26.709999,27,26.68,26.799999,26.799999,2033300]
["FSLR","2017-04-24",27.280000999999999,27.440000999999999,26.780000999999999,27.08,27.08,2513600]
["FSLR","2017-04-25",27.280000999999999,28.049999,27.08,27.540001,27.540001,2465300]
["FSLR","2017-04-26",27.52,29.200001,27.41,28.99,28.99,5850600]
["FSLR","2017-04-27",29.51,29.959999,28.379999000000002,29.440000999999999,29.440000999999999,5508500]
["FSLR","2017-04-28",29.450001,30.5,29.24,29.549999,29.549999,4181400]
["FSLR","2017-05-01",29.99,30.030000999999999,29.23,29.549999,29.549999,2902700]
["FSLR","2017-05-02",29.799999,30.709999,29.41,30.32,30.32,5719000]
["FSLR","2017-05-03",32.5,36.270000000000003,32.150002000000001,33.909999999999997,33.909999999999997,17584000]
["FSLR","2017-05-04",34.900002000000001,34.970001000000003,33.810001,34.240001999999997,34.240001999999997,5844000]
["FSLR","2017-05-05",34.200001,34.93,33.549999,34.540000999999997,34.540000999999997,4045500]
["FSLR","2017-05-08",34.540000999999997,35.419998,34.18,35.150002000000001,35.150002000000001,3289500]
["FSLR","2017-05-09",35.169998,36.209999000000003,34.439999,35.779998999999997,35.779998999999997,3094800]
["FSLR","2017-05-10",35.630001,36.860000999999997,35.509998000000003,36.57,36.57,3640000]
["FSLR","2017-05-11",36.43,37.099997999999999,36.07,36.619999,36.619999,2198900]
["FSLR","2017-05-12",36.590000000000003,36.599997999999999,35.75,36.380001,36.380001,2046700]
["FSLR","2017-05-15",36.549999,37.669998,36.340000000000003,37.209999000000003,37.209999000000003,2570700]
["FSLR","2017-05-16",37.259998000000003,37.299999,36.57,36.779998999999997,36.779998999999997,1788200]
["FSLR","2017-05-17",36.060001,36.490001999999997,34.950001,34.979999999999997,34.979999999999997,3244200]
["FSLR","2017-05-18",34.580002,35.380001,33.270000000000003,34.959999000000003,34.959999000000003,6435500]
["FSLR","2017-05-19",35.189999,36.68,35.119999,36.340000000000003,36.340000000000003,3217100]
["FSLR","2017-05-22",36.07,36.669998,35.860000999999997,36.43,36.43,2450800]
["FSLR","2017-05-23",36.549999,37.400002000000001,36.340000000000003,36.470001000000003,36.470001000000003,2659000]
["FSLR","2017-05-24",37,39.279998999999997,36.729999999999997,38.900002000000001,38.900002000000001,5135100]
["FSLR","2017-05-25",38.900002000000001,39.099997999999999,37.669998,37.939999,37.939999,3474200]
["FSLR","2017-05-26",37.830002,37.93,36.790000999999997,36.840000000000003,36.840000000000003,3970900]
["FSLR","2017-05-30",37.700001,39.919998,37.400002000000001,39.5,39.5,5728500]
["FSLR","2017-05-31",39.130001,39.450001,37.759998000000003,38.509998000000003,38.509998000000003,2921700]
["FSLR","2017-06-01",38.610000999999997,39.360000999999997,38.009998000000003,38.32,38.32,3669100]
["FSLR","2017-06-02",38.360000999999997,38.779998999999997,37.860000999999997,38.330002,38.330002,1573900]
["FSLR","2017-06-05",38.150002000000001,38.229999999999997,37.270000000000003,37.669998,37.669998,1621300]
["FSLR","2017-06-06",37.470001000000003,37.860000999999997,36.970001000000003,37.439999,37.439999,2587300]
["FSLR","2017-06-07",37.700001,37.849997999999999,36.630001,36.939999,36.939999,2199600]
["FSLR","2017-06-08",37.119999,37.970001000000003,36.849997999999999,37.799999,37.799999,2267600]
["FSLR","2017-06-09",37.799999,37.970001000000003,36.369999,36.650002000000001,36.650002000000001,2200900]
["FSLR","2017-06-12",36.270000000000003,37.459999000000003,36.110000999999997,36.400002000000001,36.400002000000001,2201200]
["FSLR","2017-06-13",36.650002000000001,37.009998000000003,36.25,36.459999000000003,36.459999000000003,2086900]
["FSLR","2017-06-14",36.450001,36.5,35.75,36.189999,36.189999,1699700]
["FSLR","2017-06-15",35.5,36.18,35.349997999999999,35.729999999999997,35.729999999999997,1477100]
["FSLR","2017-06-16",35.729999999999997,36.040000999999997,35.330002,35.830002,35.830002,1971600]
["FSLR","2017-06-19",36.029998999999997,36.419998,35.560001,36.349997999999999,36.349997999999999,1766400]
["FSLR","2017-06-20",36.299999,36.590000000000003,35.380001,35.450001,35.450001,1599900]
["FSLR","2017-06-21",35.549999,37.520000000000003,35.549999,37.229999999999997,37.229999999999997,2367400]
["FSLR","2017-06-22",37.939999,39.720001000000003,37.220001000000003,38.419998,38.419998,4156900]
["FSLR","2017-06-23",38.360000999999997,40.549999,37.93,39.740001999999997,39.740001999999997,4798000]
["FSLR","2017-06-26",39.799999,40.939999,39.599997999999999,40.169998,40.169998,2755100]
["FSLR","2017-06-27",39.880001,40.43,39.209999000000003,40.049999,40.049999,2233300]
["FSLR","2017-06-28",40.310001,41.169998,39.779998999999997,40.490001999999997,40.490001999999997,2437700]
["FSLR","2017-06-29",40.369999,40.659999999999997,39.200001,40.080002,40.080002,2019700]
["FSLR","2017-06-30",40.060001,40.369999,39.720001000000003,39.880001,39.880001,1295200]
["FSLR","2017-07-03",39.919998,40.869999,39.810001,40.07,40.07,1053900]
["FSLR","2017-07-05",40.290000999999997,40.470001000000003,39.020000000000003,39.040000999999997,39.040000999999997,1572400]
["FSLR","2017-07-06",38.880001,39.389999000000003,38.360000999999997,38.669998,38.669998,1481600]
["FSLR","2017-07-07",38.779998999999997,39.560001,38.709999000000003,39.400002000000001,39.400002000000001,1142200]
["FSLR","2017-07-10",39.369999,39.759998000000003,39.110000999999997,39.540000999999997,39.540000999999997,1072100]
["FSLR","2017-07-11",39.599997999999999,39.849997999999999,39.240001999999997,39.810001,39.810001,1225600]
["FSLR","2017-07-12",40.200001,41.950001,40.18,41.790000999999997,41.790000999999997,3303500]
["FSLR","2017-07-13",41.900002000000001,41.900002000000001,40.770000000000003,41.529998999999997,41.529998999999997,2052900]
["FSLR","2017-07-14",41.619999,43.400002000000001,41.599997999999999,42.939999,42.939999,2926700]
["FSLR","2017-07-17",43,43,42.419998,42.720001000000003,42.720001000000003,2738600]
["FSLR","2017-07-18",42.799999,44.66,42.540000999999997,44.02,44.02,2868300]
["FSLR","2017-07-19",45.040000999999997,46.75,45,45.669998,45.669998,4849100]
["FSLR","2017-07-20",45.849997999999999,46.639999000000003,44.919998,46.27,46.27,3234400]
["FSLR","2017-07-21",46.029998999999997,46.279998999999997,45.040000999999997,45.150002000000001,45.150002000000001,2192600]
["FSLR","2017-07-24",45.209999000000003,45.389999000000003,44.610000999999997,44.98,44.98,1805100]
["FSLR","2017-07-25",45.610000999999997,45.830002,45.029998999999997,45.459999000000003,45.459999000000003,2086300]
["FSLR","2017-07-26",45.950001,45.950001,45.369999,45.439999,45.439999,1689400]
["FSLR","2017-07-27",46,46.25,44.189999,44.810001,44.810001,4288600]
["FSLR","2017-07-28",48.82,49.75,47.439999,48.869999,48.869999,9311200]
["FSLR","2017-07-31",48.91,49.580002,47.950001,49.310001,49.310001,3833300]
["FSLR","2017-08-01",49.849997999999999,50.209999000000003,49.18,49.650002000000001,49.650002000000001,2434300]
["FSLR","2017-08-02",49.099997999999999,49.099997999999999,47.310001,48.630001,48.630001,2785100]
["FSLR","2017-08-03",48.889999000000003,48.889999000000003,47.07,47.299999,47.299999,2191700]
["FSLR","2017-08-04",47.360000999999997,48.380001,47.32,47.98,47.98,1407800]
["FSLR","2017-08-07",48.110000999999997,49,48.029998999999997,48.57,48.57,1431700]
["FSLR","2017-08-08",48.66,48.959999000000003,47.560001,47.84,47.84,1512500]
["FSLR","2017-08-09",47.5,47.889999000000003,47.029998999999997,47.43,47.43,1153800]
["FSLR","2017-08-10",47.240001999999997,47.380001,46.450001,46.75,46.75,1296100]
["FSLR","2017-08-11",46.57,47.799999,46.529998999999997,47.540000999999997,47.540000999999997,1013900]
["FSLR","2017-08-14",47.549999,49.040000999999997,47.130001,48.869999,48.869999,1561800]
["FSLR","2017-08-15",48.98,49.650002000000001,48.380001,49.09,49.09,1292000]
["FSLR","2017-08-16",49.82,50.119999,48.919998,49.07,49.07,1840000]
["FSLR","2017-08-17",48.849997999999999,49.580002,47.689999,47.77,47.77,1167400]
["FSLR","2017-08-18",47.799999,48.720001000000003,47.259998000000003,48.060001,48.060001,983300]
["FSLR","2017-08-21",48.16,48.43,45.759998000000003,45.959999000000003,45.959999000000003,2383600]
["FSLR","2017-08-22",46.279998999999997,47.07,46.07,46.59,46.59,1704200]
["FSLR","2017-08-23",46.099997999999999,46.869999,45.889999000000003,46.48,46.48,1026900]
["FSLR","2017-08-24",46.610000999999997,47.439999,46.41,47.200001,47.200001,1290800]
["FSLR","2017-08-25",47.369999,47.73,47.220001000000003,47.419998,47.419998,816100]
["FSLR","2017-08-28",47.509998000000003,48.259998000000003,47.209999000000003,48.02,48.02,1220000]
["FSLR","2017-08-29",47.310001,48.540000999999997,46.91,48.400002000000001,48.400002000000001,1564200]
["FSLR","2017-08-30",48.48,48.959999000000003,48.060001,48.09,48.09,1707000]
["FSLR","2017-08-31",48.240001999999997,48.25,46.619999,46.959999000000003,46.959999000000003,1673800]
["FSLR","2017-09-01",47.009998000000003,48.200001,47.009998000000003,47.84,47.84,1207800]
["FSLR","2017-09-05",47.68,48.279998999999997,47.18,47.860000999999997,47.860000999999997,1186300]
["FSLR","2017-09-06",48.029998999999997,48.23,47.349997999999999,47.349997999999999,47.349997999999999,890100]
["FSLR","2017-09-07",47.57,47.689999,47.049999,47.450001,47.450001,850000]
["FSLR","2017-09-08",47.349997999999999,48.150002000000001,46.52,46.91,46.91,1339800]
["FSLR","2017-09-11",47.220001000000003,47.73,47.060001,47.16,47.16,1062200]
["FSLR","2017-09-12",47.209999000000003,47.84,46.610000999999997,47.48,47.48,1272300]
["FSLR","2017-09-13",47.450001,47.610000999999997,46.57,46.830002,46.830002,1108300]
["FSLR","2017-09-14",46.75,48.630001,46.610000999999997,48.43,48.43,1766700]
["FSLR","2017-09-15",50.009998000000003,51.84,49.380001,50.450001,50.450001,5396200]
["FSLR","2017-09-18",50.849997999999999,50.950001,48.459999000000003,48.540000999999997,48.540000999999997,2761900]
["FSLR","2017-09-19",49.060001,49.580002,47.82,48.860000999999997,48.860000999999997,2245600]
["FSLR","2017-09-20",48.950001,49.25,46.84,48.849997999999999,48.849997999999999,4322800]
["FSLR","2017-09-21",48.860000999999997,48.950001,46.919998,48.759998000000003,48.759998000000003,3036600]
["FSLR","2017-09-22",49.009998000000003,53,47.5,51.41,51.41,8981400]
["FSLR","2017-09-25",51.209999000000003,51.650002000000001,46.610000999999997,46.880001,46.880001,5590200]
["FSLR","2017-09-26",47.119999,47.919998,45.630001,46.169998,46.169998,3846600]
["FSLR","2017-09-27",46.310001,47.220001000000003,45.849997999999999,47.049999,47.049999,2840400]
["FSLR","2017-09-28",46.91,47.209999000000003,45.259998000000003,46.139999000000003,46.139999000000003,2353500]
["FSLR","2017-09-29",46,46.619999,45.75,45.880001,45.880001,1588500]
["FSLR","2017-10-02",46.299999,47.240001999999997,45.27,47.18,47.18,2174800]
["FSLR","2017-10-03",47,47.459999000000003,46.540000999999997,47.23,47.23,1335600]
["FSLR","2017-10-04",46.860000999999997,48.139999000000003,46.799999,47.650002000000001,47.650002000000001,1400600]
["FSLR","2017-10-05",47.799999,48.869999,47.75,47.93,47.93,1490200]
["FSLR","2017-10-06",47.849997999999999,48.369999,47.759998000000003,48.209999000000003,48.209999000000003,1113300]
["FSLR","2017-10-09",48.189999,48.450001,46.73,46.91,46.91,1420000]
["FSLR","2017-10-10",47.169998,47.669998,46.779998999999997,47.669998,47.669998,1112200]
["FSLR","2017-10-11",47.48,47.66,46.759998000000003,47.200001,47.200001,1068200]
["FSLR","2017-10-12",46.950001,47.599997999999999,46.799999,47.110000999999997,47.110000999999997,951300]
["FSLR","2017-10-13",47.209999000000003,48.16,47.049999,47.599997999999999,47.599997999999999,942900]
["FSLR","2017-10-16",47.669998,48.080002,47.150002000000001,47.310001,47.310001,976200]
["FSLR","2017-10-17",47.209999000000003,47.48,46.09,47.240001999999997,47.240001999999997,1500000]
["FSLR","2017-10-18",47.52,48.34,46.860000999999997,46.939999,46.939999,1232500]
["FSLR","2017-10-19",46.509998000000003,47.66,46.16,47.639999000000003,47.639999000000003,1271400]
["FSLR","2017-10-20",47.619999,47.810001,47.25,47.73,47.73,1396600]
["FSLR","2017-10-23",47.889999000000003,49.220001000000003,47.860000999999997,48.919998,48.919998,2045900]
["FSLR","2017-10-24",49.099997999999999,49.689999,48.52,48.610000999999997,48.610000999999997,1204500]
["FSLR","2017-10-25",48.919998,48.919998,46.779998999999997,47.389999000000003,47.389999000000003,1957500]
["FSLR","2017-10-26",47.380001,48.080002,46.880001,47.919998,47.919998,2102100]
["FSLR","2017-10-27",52.099997999999999,58.970001000000003,51.709999000000003,57.669998,57.669998,15842100]
["FSLR","2017-10-30",57.330002,61.470001000000003,56.549999,60.43,60.43,7771400]
["FSLR","2017-10-31",60.43,61.049999,53.09,54.82,54.82,9750800]
["FSLR","2017-11-01",55.360000999999997,57.869999,54.709999000000003,57.209999000000003,57.209999000000003,5258300]
["FSLR","2017-11-02",57.580002,58.529998999999997,56.709999000000003,57.869999,57.869999,2726300]
["FSLR","2017-11-03",57.82,60.290000999999997,57.529998999999997,59.869999,59.869999,3133400]
["FSLR","2017-11-06",59.720001000000003,62.57,59.720001000000003,61.470001000000003,61.470001000000003,3869700]
["FSLR","2017-11-07",61.599997999999999,62.189999,60.619999,60.959999000000003,60.959999000000003,2285500]
["FSLR","2017-11-08",60.75,62.240001999999997,60.080002,61.790000999999997,61.790000999999997,2294300]
["FSLR","2017-11-09",61.16,61.75,60.16,60.540000999999997,60.540000999999997,1662700]
["FSLR","2017-11-10",60.299999,62.560001,60.16,61.59,61.59,1952500]
["FSLR","2017-11-13",60.970001000000003,62.049999,60.860000999999997,61.57,61.57,1198600]
["FSLR","2017-11-14",61.48,62.220001000000003,60.560001,61.279998999999997,61.279998999999997,1151500]
["FSLR","2017-11-15",60.75,61.59,60.330002,60.599997999999999,60.599997999999999,1363600]
["FSLR","2017-11-16",60.959999000000003,61.560001,60.200001,60.349997999999999,60.349997999999999,1308200]
["FSLR","2017-11-17",60.759998000000003,60.799999,59.529998999999997,60.18,60.18,1314200]
["FSLR","2017-11-20",60.439999,61.150002000000001,59.669998,61.060001,61.060001,1342200]
["FSLR","2017-11-21",61.380001,61.490001999999997,59.950001,60.240001999999997,60.240001999999997,1067300]
["FSLR","2017-11-22",60.110000999999997,60.84,59.540000999999997,60.509998000000003,60.509998000000003,1677900]
["FSLR","2017-11-24",60.830002,60.959999000000003,60.169998,60.610000999999997,60.610000999999997,466800]
["FSLR","2017-11-27",60.830002,63.099997999999999,60.279998999999997,61.650002000000001,61.650002000000001,2040400]
["FSLR","2017-11-28",62,62.599997999999999,61.5,62.130001,62.130001,1367100]
["FSLR","2017-11-29",62.060001,62.43,58.77,60.02,60.02,1868400]
["FSLR","2017-11-30",60.68,62.240001999999997,59.299999,62.099997999999999,62.099997999999999,1620800]
["FSLR","2017-12-01",61.68,61.900002000000001,59.25,60.299999,60.299999,1784400]
["FSLR","2017-12-04",60.400002000000001,60.709999000000003,56.130001,57.27,57.27,4210800]
["FSLR","2017-12-05",57.139999000000003,62.029998999999997,56.810001,61.209999000000003,61.209999000000003,5429200]
["FSLR","2017-12-06",62.080002,65.430000000000007,62.049999,63.240001999999997,63.240001999999997,4665800]
["FSLR","2017-12-07",64,68.699996999999996,63.540000999999997,68.430000000000007,68.430000000000007,4910600]
["FSLR","2017-12-08",68.959998999999996,70.269997000000004,68.269997000000004,70.019997000000004,70.019997000000004,3628800]
["FSLR","2017-12-11",71.400002000000001,71.800003000000004,69.150002000000001,70.050003000000004,70.050003000000004,3810500]
["FSLR","2017-12-12",70.019997000000004,71.190002000000007,68.680000000000007,68.910004000000001,68.910004000000001,2518500]
["FSLR","2017-12-13",69.199996999999996,69.930000000000007,68.349997999999999,68.480002999999996,68.480002999999996,1848600]
["FSLR","2017-12-14",68.470000999999996,68.800003000000004,67.430000000000007,67.889999000000003,67.889999000000003,1529800]
["FSLR","2017-12-15",67.870002999999997,69.75,67.269997000000004,68.959998999999996,68.959998999999996,2921900]
["FSLR","2017-12-18",69.930000000000007,70.779999000000004,69.650002000000001,70.629997000000003,70.629997000000003,1301000]
["FSLR","2017-12-19",70.379997000000003,70.919997999999993,68.720000999999996,69.150002000000001,69.150002000000001,1407500]
["FSLR","2017-12-20",69.410004000000001,69.739998,67.900002000000001,68.690002000000007,68.690002000000007,893700]
["FSLR","2017-12-21",68.5,69.449996999999996,68.370002999999997,69.110000999999997,69.110000999999997,851800]
["FSLR","2017-12-22",69,69.5,68.489998,68.849997999999999,68.849997999999999,775900]
["FSLR","2017-12-26",68.470000999999996,68.790001000000004,67.319999999999993,68.040001000000004,68.040001000000004,971600]
["FSLR","2017-12-27",67.550003000000004,69.019997000000004,66.610000999999997,68.839995999999999,68.839995999999999,1146300]
["FSLR","2017-12-28",69.069999999999993,69.980002999999996,67.910004000000001,68.349997999999999,68.349997999999999,946000]
["FSLR","2017-12-29",68.5,68.669997999999993,67.470000999999996,67.519997000000004,67.519997000000004,1499600]
["HASI","2017-01-03",19.18,19.280000999999999,18.969999000000001,19.120000999999998,16.405705999999999,443000]
["HASI","2017-01-04",19.16,19.299999,18.989999999999998,19.190000999999999,16.465772999999999,417700]
["HASI","2017-01-05",19.079999999999998,19.239999999999998,19.010000000000002,19.120000999999998,16.405705999999999,195300]
["HASI","2017-01-06",19.139999,19.600000000000001,18.989999999999998,19.510000000000002,16.740341000000001,261800]
["HASI","2017-01-09",19.760000000000002,20.23,19.75,19.969999000000001,17.13504,413900]
["HASI","2017-01-10",19.850000000000001,20.260000000000002,19.629999000000002,20.139999,17.280906999999999,451400]
["HASI","2017-01-11",20.079999999999998,20.120000999999998,19.719999000000001,19.799999,16.989173999999998,253100]
["HASI","2017-01-12",19.809999000000001,19.91,19.420000000000002,19.579999999999998,16.800405999999999,174500]
["HASI","2017-01-13",19.68,19.780000999999999,19.200001,19.299999,16.560155999999999,392600]
["HASI","2017-01-17",19.299999,19.620000999999998,19.25,19.48,16.714601999999999,220100]
["HASI","2017-01-18",19.489999999999998,19.549999,19.27,19.389999,16.637378999999999,185700]
["HASI","2017-01-19",19.32,19.399999999999999,18.799999,18.940000999999999,16.251263000000002,325200]
["HASI","2017-01-20",18.940000999999999,19.170000000000002,18.940000999999999,19.129999000000002,16.414287999999999,307900]
["HASI","2017-01-23",19.16,19.23,19.100000000000001,19.139999,16.422868999999999,131700]
["HASI","2017-01-24",19.190000999999999,19.23,18.950001,19.059999000000001,16.354227000000002,329200]
["HASI","2017-01-25",19.209999,19.25,18.969999000000001,19.200001,16.474350000000001,251300]
["HASI","2017-01-26",19.149999999999999,19.23,18.98,19.02,16.319901999999999,184400]
["HASI","2017-01-27",19.02,19.040001,18.860001,18.959999,16.268419000000002,168700]
["HASI","2017-01-30",18.940000999999999,18.98,18.5,18.5,15.87372,234200]
["HASI","2017-01-31",18.530000999999999,18.639999,18.059999000000001,18.280000999999999,15.684953999999999,476400]
["HASI","2017-02-01",18.389999,18.52,18.110001,18.200001,15.616313999999999,276900]
["HASI","2017-02-02",18.25,18.600000000000001,18.110001,18.530000999999999,15.899467,198700]
["HASI","2017-02-03",18.530000999999999,18.75,18.34,18.350000000000001,15.745018,351500]
["HASI","2017-02-06",18.299999,18.459999,18.049999,18.120000999999998,15.547668,267500]
["HASI","2017-02-07",18.190000999999999,18.290001,18.100000000000001,18.260000000000002,15.667794000000001,245600]
["HASI","2017-02-08",18.190000999999999,18.420000000000002,18.02,18.370000999999998,15.762178,214000]
["HASI","2017-02-09",18.309999000000001,18.75,18.309999000000001,18.690000999999999,16.036753000000001,176100]
["HASI","2017-02-10",18.690000999999999,19.23,18.690000999999999,18.98,16.285582000000002,226600]
["HASI","2017-02-13",19.059999000000001,19.190000999999999,18.850000000000001,19.030000999999999,16.328484,250100]
["HASI","2017-02-14",19.010000000000002,19.149999999999999,18.82,18.899999999999999,16.216937999999999,268500]
["HASI","2017-02-15",18.780000999999999,19.010000000000002,18.610001,18.950001,16.259840000000001,206900]
["HASI","2017-02-16",18.940000999999999,19.149999999999999,18.940000999999999,19.049999,16.345644,130400]
["HASI","2017-02-17",19.07,19.260000000000002,18.93,19.25,16.517250000000001,228500]
["HASI","2017-02-21",19.27,19.690000999999999,19.16,19.52,16.748926000000001,236000]
["HASI","2017-02-22",19.549999,19.549999,19.07,19.190000999999999,16.465772999999999,251400]
["HASI","2017-02-23",19.290001,19.760000000000002,19.190000999999999,19.73,16.929107999999999,238500]
["HASI","2017-02-24",19.850000000000001,20.780000999999999,19.32,19.809999000000001,16.997755000000002,563800]
["HASI","2017-02-27",19.82,19.989999999999998,19.41,19.920000000000002,17.092144000000001,409100]
["HASI","2017-02-28",19.84,19.98,19.709999,19.790001,16.980595000000001,383500]
["HASI","2017-03-01",19.799999,20.200001,19.530000999999999,19.950001,17.117882000000002,283700]
["HASI","2017-03-02",19.950001,20.100000000000001,19.84,19.889999,17.066399000000001,199600]
["HASI","2017-03-03",19.870000999999998,20.079999999999998,19.610001,19.82,17.006333999999999,163800]
["HASI","2017-03-06",19.870000999999998,19.98,19.739999999999998,19.93,17.100718000000001,164400]
["HASI","2017-03-07",19.149999999999999,19.360001,19.110001,19.34,16.594474999999999,2980400]
["HASI","2017-03-08",19.350000000000001,19.450001,18.920000000000002,19,16.302745999999999,877000]
["HASI","2017-03-09",19,19.100000000000001,18.48,18.700001,16.045328000000001,628500]
["HASI","2017-03-10",18.77,18.91,18.399999999999999,18.459999,15.839404,487800]
["HASI","2017-03-13",18.459999,19.059999000000001,18.450001,18.73,16.071072000000001,533400]
["HASI","2017-03-14",18.700001,18.75,18.399999999999999,18.420000000000002,15.805078999999999,394100]
["HASI","2017-03-15",18.440000999999999,19.09,18.440000999999999,18.969999000000001,16.277002,473200]
["HASI","2017-03-16",18.969999000000001,19.139999,18.850000000000001,19.129999000000002,16.414287999999999,353100]
["HASI","2017-03-17",19.149999999999999,19.23,18.969999000000001,19.200001,16.474350000000001,793000]
["HASI","2017-03-20",19.16,19.280000999999999,18.870000999999998,19.129999000000002,16.414287999999999,421800]
["HASI","2017-03-21",19.139999,19.440000999999999,19.120000999999998,19.34,16.594474999999999,511700]
["HASI","2017-03-22",19.350000000000001,19.41,18.940000999999999,19.02,16.319901999999999,432400]
["HASI","2017-03-23",19.079999999999998,19.239999999999998,18.969999000000001,19.040001,16.337067000000001,211600]
["HASI","2017-03-24",19.200001,19.700001,19.139999,19.389999,16.637378999999999,575200]
["HASI","2017-03-27",19.399999999999999,19.93,19.389999,19.82,17.006333999999999,628500]
["HASI","2017-03-28",19.850000000000001,20,19.600000000000001,19.75,16.946272,529900]
["HASI","2017-03-29",19.780000999999999,20.030000999999999,19.75,19.920000000000002,17.092144000000001,329200]
["HASI","2017-03-30",20.049999,20.299999,19.93,20.219999000000001,17.349547999999999,430200]
["HASI","2017-03-31",20.23,20.290001,20.139999,20.200001,17.332394000000001,644600]
["HASI","2017-04-03",19.889999,19.91,19.670000000000002,19.790001,17.262606000000002,324600]
["HASI","2017-04-04",19.739999999999998,19.870000999999998,19.57,19.82,17.288775999999999,316600]
["HASI","2017-04-05",19.850000000000001,20.079999999999998,19.73,19.799999,17.271325999999998,405000]
["HASI","2017-04-06",19.790001,19.91,19.52,19.879999000000002,17.341114000000001,393700]
["HASI","2017-04-07",19.899999999999999,20.389999,19.879999000000002,20.18,17.602798,636200]
["HASI","2017-04-10",20.18,20.350000000000001,20.149999999999999,20.260000000000002,17.672581000000001,661500]
["HASI","2017-04-11",20.260000000000002,20.469999000000001,20.23,20.459999,17.847041999999998,424000]
["HASI","2017-04-12",20.450001,20.84,20.43,20.75,18.100003999999998,409300]
["HASI","2017-04-13",20.75,21.030000999999999,20.68,20.93,18.257017000000001,346300]
["HASI","2017-04-17",20.950001,21.35,20.950001,21.34,18.614656,494700]
["HASI","2017-04-18",21.34,21.559999000000001,21.15,21.530000999999999,18.780391999999999,454700]
["HASI","2017-04-19",21.5,21.85,21.5,21.809999000000001,19.024629999999998,465700]
["HASI","2017-04-20",21.76,21.82,21.4,21.530000999999999,18.780391999999999,400600]
["HASI","2017-04-21",21.5,21.610001,21.26,21.35,18.623379,323800]
["HASI","2017-04-24",21.52,21.66,21.34,21.620000999999998,18.858896000000001,260700]
["HASI","2017-04-25",21.639999,21.969999000000001,21.620000999999998,21.91,19.111856,458100]
["HASI","2017-04-26",21.940000999999999,22.27,21.75,22.190000999999999,19.356102,453300]
["HASI","2017-04-27",22.190000999999999,22.389999,22.09,22.200001,19.364820000000002,325400]
["HASI","2017-04-28",22.200001,22.200001,21.82,21.92,19.120581000000001,469200]
["HASI","2017-05-01",21.92,22.24,21.84,22.110001,19.28632,251100]
["HASI","2017-05-02",22.09,22.139999,21.709999,21.879999000000002,19.085691000000001,480500]
["HASI","2017-05-03",21.98,21.98,21.48,21.709999,18.937401000000001,348900]
["HASI","2017-05-04",21.65,21.82,21.469999000000001,21.809999000000001,19.024629999999998,170700]
["HASI","2017-05-05",21.879999000000002,22.09,21.68,22.01,19.199086999999999,189500]
["HASI","2017-05-08",22.059999000000001,22.059999000000001,21.780000999999999,21.799999,19.015906999999999,261500]
["HASI","2017-05-09",21.83,21.83,21.629999000000002,21.74,18.963571999999999,171800]
["HASI","2017-05-10",21.780000999999999,22.040001,21.6,21.959999,19.155472,236200]
["HASI","2017-05-11",21.93,22.09,21.68,22.02,19.207813000000002,185800]
["HASI","2017-05-12",22.049999,22.309999000000001,21.93,22.26,19.417164,230500]
["HASI","2017-05-15",22.219999000000001,22.6,22.209999,22.52,19.643957,326600]
["HASI","2017-05-16",22.530000999999999,22.530000999999999,22.16,22.25,19.408439999999999,134900]
["HASI","2017-05-17",22.049999,22.200001,21.879999000000002,21.889999,19.094411999999998,303100]
["HASI","2017-05-18",21.76,21.84,21.6,21.709999,18.937401000000001,299100]
["HASI","2017-05-19",21.66,21.75,21.52,21.68,18.911235999999999,327200]
["HASI","2017-05-22",21.73,22.040001,21.709999,22.01,19.199086999999999,227100]
["HASI","2017-05-23",22.1,22.129999000000002,21.860001,22.129999000000002,19.303761999999999,232600]
["HASI","2017-05-24",22.17,22.23,22.040001,22.23,19.390993000000002,257100]
["HASI","2017-05-25",22.25,22.34,22.139999,22.299999,19.452055000000001,225300]
["HASI","2017-05-26",22.33,22.389999,22.08,22.370000999999998,19.513113000000001,203500]
["HASI","2017-05-30",22.370000999999998,22.370000999999998,22.030000999999999,22.200001,19.364820000000002,242700]
["HASI","2017-05-31",22.08,22.32,21.889999,21.91,19.111856,346700]
["HASI","2017-06-01",21.879999000000002,22.129999000000002,21.77,22.059999000000001,19.242702000000001,198100]
["HASI","2017-06-02",22.17,22.4,22.16,22.23,19.685471,306200]
["HASI","2017-06-05",22.1,22.370000999999998,21.950001,21.98,19.464086999999999,266100]
["HASI","2017-06-06",22,22.59,21.91,22.33,19.774025000000002,769900]
["HASI","2017-06-07",22.51,22.969999000000001,22.42,22.809999000000001,20.199079999999999,572200]
["HASI","2017-06-08",22.870000999999998,23.07,22.67,22.969999000000001,20.340767,411500]
["HASI","2017-06-09",23.139999,23.48,23.02,23.049999,20.41161,409800]
["HASI","2017-06-12",23.1,23.16,23.09,23.120000999999998,20.473597999999999,266500]
["HASI","2017-06-13",23.15,23.34,23,23.27,20.60643,217000]
["HASI","2017-06-14",23.309999000000001,23.389999,23.02,23.049999,20.41161,241000]
["HASI","2017-06-15",23,23.059999000000001,22.93,23,20.367336000000002,332200]
["HASI","2017-06-16",22.85,23.379999000000002,22.83,23.370000999999998,20.694983000000001,973100]
["HASI","2017-06-19",23.42,23.620000999999998,23.16,23.6,20.898658999999999,264200]
["HASI","2017-06-20",23.6,23.67,23.33,23.49,20.801248999999999,266700]
["HASI","2017-06-21",23.49,23.620000999999998,23.35,23.459999,20.774681000000001,262700]
["HASI","2017-06-22",23.639999,24.18,23.540001,24.129999000000002,21.367989000000001,527000]
["HASI","2017-06-23",24.209999,24.4,23.950001,24.200001,21.429978999999999,573400]
["HASI","2017-06-26",24.290001,24.66,24.23,24.540001,21.731062000000001,289200]
["HASI","2017-06-27",24.540001,24.59,24.059999000000001,24.110001,21.350280999999999,369300]
["HASI","2017-06-28",24.32,24.32,23.67,23.799999,21.075763999999999,334100]
["HASI","2017-06-29",23.799999,23.799999,22.75,23.01,20.376192,711400]
["HASI","2017-06-30",23.139999,23.190000999999999,22.77,22.870000999999998,20.252216000000001,479000]
["HASI","2017-07-03",22.65,23.049999,22.530000999999999,22.98,20.647554,189200]
["HASI","2017-07-05",23,23.030000999999999,22.620000999999998,22.74,20.431915,271500]
["HASI","2017-07-06",22.620000999999998,22.690000999999999,22.360001,22.48,20.198307,282800]
["HASI","2017-07-07",22.52,22.870000999999998,22.459999,22.799999,20.485825999999999,246000]
["HASI","2017-07-10",22.799999,22.940000999999999,22.440000999999999,22.450001,20.17135,273800]
["HASI","2017-07-11",22.459999,22.709999,22.280000999999999,22.6,20.306124000000001,228300]
["HASI","2017-07-12",22.76,23,22.76,22.940000999999999,20.611616000000001,162100]
["HASI","2017-07-13",22.98,23,22.639999,22.76,20.449885999999999,171900]
["HASI","2017-07-14",22.82,22.940000999999999,22.74,22.76,20.449885999999999,173000]
["HASI","2017-07-17",22.75,22.84,22.58,22.690000999999999,20.386991999999999,238400]
["HASI","2017-07-18",22.67,22.889999,22.49,22.629999000000002,20.333078,311700]
["HASI","2017-07-19",22.65,22.860001,22.6,22.75,20.440902999999999,148500]
["HASI","2017-07-20",22.809999000000001,23.08,22.77,23.030000999999999,20.69248,155800]
["HASI","2017-07-21",23.18,23.23,22.99,23.01,20.674510999999999,179900]
["HASI","2017-07-24",23.030000999999999,23.120000999999998,22.83,22.92,20.593644999999999,126600]
["HASI","2017-07-25",22.940000999999999,23.07,22.879999000000002,23.040001,20.701466,151000]
["HASI","2017-07-26",23.059999000000001,23.09,22.9,22.959999,20.629583,107300]
["HASI","2017-07-27",22.969999000000001,23.030000999999999,22.700001,22.92,20.593644999999999,262300]
["HASI","2017-07-28",22.92,23.23,22.83,23.209999,20.854208,105500]
["HASI","2017-07-31",23.309999000000001,23.34,22.93,23.25,20.890149999999998,202800]
["HASI","2017-08-01",23.370000999999998,23.370000999999998,23.059999000000001,23.200001,20.845227999999999,170400]
["HASI","2017-08-02",23.25,23.25,23.01,23.139999,20.791315000000001,136100]
["HASI","2017-08-03",23.290001,24.27,23.290001,23.620000999999998,21.222597,498500]
["HASI","2017-08-04",23.620000999999998,24.059999000000001,23.59,23.959999,21.528085999999998,269200]
["HASI","2017-08-07",24.049999,24.43,23.940000999999999,24.200001,21.743728999999998,428600]
["HASI","2017-08-08",24.280000999999999,24.280000999999999,23.620000999999998,23.77,21.35737,356100]
["HASI","2017-08-09",23.68,23.969999000000001,23.639999,23.75,21.339399,255900]
["HASI","2017-08-10",23.73,23.77,23.25,23.25,20.890149999999998,247000]
["HASI","2017-08-11",23.129999000000002,23.360001,23.07,23.219999000000001,20.863197,168600]
["HASI","2017-08-14",23.219999000000001,24.129999000000002,23.219999000000001,24.110001,21.662863000000002,277300]
["HASI","2017-08-15",24.110001,24.18,23.969999000000001,24.110001,21.662863000000002,221900]
["HASI","2017-08-16",23.879999000000002,23.99,22.52,22.700001,20.395976999999998,1644600]
["HASI","2017-08-17",22.65,23.9,22.65,23.23,20.872178999999999,1058500]
["HASI","2017-08-18",23.040001,23.309999000000001,23.02,23.15,20.800303,211300]
["HASI","2017-08-21",23.200001,23.49,23.129999000000002,23.450001,21.069852999999998,210700]
["HASI","2017-08-22",23.540001,23.75,23.5,23.59,21.195644000000001,292300]
["HASI","2017-08-23",23.57,23.709999,23.469999000000001,23.65,21.249549999999999,154800]
["HASI","2017-08-24",23.65,23.75,23.23,23.309999000000001,20.944061000000001,168100]
["HASI","2017-08-25",23.32,23.65,23.120000999999998,23.459999,21.078835000000002,184000]
["HASI","2017-08-28",23.59,23.66,23.32,23.629999000000002,21.231580999999998,233400]
["HASI","2017-08-29",23.559999000000001,23.639999,23.35,23.4,21.024927000000002,244300]
["HASI","2017-08-30",23.389999,23.440000999999999,23.200001,23.32,20.953044999999999,143900]
["HASI","2017-08-31",23.379999000000002,23.459999,23.16,23.200001,20.845227999999999,331700]
["HASI","2017-09-01",23.219999000000001,23.26,23.049999,23.129999000000002,20.782330999999999,191800]
["HASI","2017-09-05",23.120000999999998,23.27,22.85,23.08,20.737406,284400]
["HASI","2017-09-06",23.129999000000002,23.35,22.959999,23.110001,20.764361999999998,217200]
["HASI","2017-09-07",23.16,23.43,23.139999,23.35,20.98,235000]
["HASI","2017-09-08",23.35,23.58,23.23,23.299999,20.935075999999999,240700]
["HASI","2017-09-11",23.450001,23.76,23.450001,23.58,21.186658999999999,252800]
["HASI","2017-09-12",23.58,23.74,23.469999000000001,23.5,21.114775000000002,171300]
["HASI","2017-09-13",23.51,23.870000999999998,23.5,23.77,21.35737,185200]
["HASI","2017-09-14",23.66,23.98,23.6,23.91,21.483162,206600]
["HASI","2017-09-15",23.950001,24.290001,23.809999000000001,24.290001,21.824593,903300]
["HASI","2017-09-18",24.27,24.34,24,24.120000999999998,21.671848000000001,282600]
["HASI","2017-09-19",24.16,24.280000999999999,23.809999000000001,24.24,21.779668999999998,251500]
["HASI","2017-09-20",24.33,24.33,24.030000999999999,24.120000999999998,21.671848000000001,185900]
["HASI","2017-09-21",24.09,24.25,24.030000999999999,24.07,21.626920999999999,157000]
["HASI","2017-09-22",24.09,24.299999,24.07,24.15,21.698801,144500]
["HASI","2017-09-25",24.16,24.209999,23.93,24.1,21.653877000000001,162000]
["HASI","2017-09-26",24.190000999999999,24.290001,24.120000999999998,24.16,21.707787,147100]
["HASI","2017-09-27",24.25,24.6,23.879999000000002,24.43,21.950382000000001,273900]
["HASI","2017-09-28",24.42,24.5,24.27,24.5,22.013276999999999,203400]
["HASI","2017-09-29",24.540001,24.57,24.219999000000001,24.370000999999998,21.896473,217200]
["HASI","2017-10-02",24.5,24.59,24.290001,24.41,21.932413,350900]
["HASI","2017-10-03",24.58,24.58,24.299999,24.41,21.932413,347100]
["HASI","2017-10-04",24.08,24.33,24.07,24.110001,21.959738000000002,241600]
["HASI","2017-10-05",24.15,24.23,24,24.1,21.950627999999998,237100]
["HASI","2017-10-06",24.1,24.139999,23.73,23.82,21.695602000000001,185300]
["HASI","2017-10-09",23.82,24.02,23.82,23.91,21.777574999999999,165700]
["HASI","2017-10-10",23.9,24.26,23.9,24.18,22.023495,175100]
["HASI","2017-10-11",24.18,24.459999,24.18,24.280000999999999,22.114578000000002,218700]
["HASI","2017-10-12",24.370000999999998,24.469999000000001,24.17,24.290001,22.123684000000001,187500]
["HASI","2017-10-13",24.35,24.459999,24.129999000000002,24.18,22.023495,170100]
["HASI","2017-10-16",24.35,24.530000999999999,24.23,24.459999,22.278521000000001,213900]
["HASI","2017-10-17",24.5,24.700001,24.370000999999998,24.379999000000002,22.205653999999999,163800]
["HASI","2017-10-18",24.360001,24.92,24.360001,24.700001,22.497118,342300]
["HASI","2017-10-19",24.559999000000001,25,24.559999000000001,24.74,22.533548,273300]
["HASI","2017-10-20",24.879999000000002,25.25,24.799999,25.219999000000001,22.970741,459100]
["HASI","2017-10-23",25.219999000000001,25.280000999999999,24.389999,24.709999,22.506222000000001,411300]
["HASI","2017-10-24",24.809999000000001,25.02,24.66,24.73,22.524439000000001,216900]
["HASI","2017-10-25",24.610001,24.65,23.92,24.17,22.014385000000001,302600]
["HASI","2017-10-26",24.219999000000001,24.43,24.15,24.18,22.023495,197800]
["HASI","2017-10-27",24.280000999999999,24.49,24,24.450001,22.269414999999999,300700]
["HASI","2017-10-30",24.459999,24.459999,23.76,23.93,21.79579,213000]
["HASI","2017-10-31",23.93,24.200001,23.780000999999999,24.059999000000001,21.914193999999998,366700]
["HASI","2017-11-01",24.280000999999999,24.34,24,24.18,22.023495,237700]
["HASI","2017-11-02",23.75,23.950001,22.299999,23.309999000000001,21.231085,991300]
["HASI","2017-11-03",23.030000999999999,24.040001,23,24.02,21.877762000000001,388100]
["HASI","2017-11-06",23.99,24.27,23.51,23.66,21.549869999999999,287300]
["HASI","2017-11-07",23.620000999999998,23.809999000000001,23.469999000000001,23.51,21.413247999999999,282600]
["HASI","2017-11-08",23.299999,23.700001,23.290001,23.549999,21.449681999999999,231700]
["HASI","2017-11-09",23.5,23.99,23.48,23.83,21.704709999999999,323900]
["HASI","2017-11-10",23.889999,23.940000999999999,23.49,23.52,21.422356000000001,166800]
["HASI","2017-11-13",23.51,23.690000999999999,23.4,23.59,21.486115999999999,182900]
["HASI","2017-11-14",23.549999,23.719999000000001,23.450001,23.559999000000001,21.45879,178400]
["HASI","2017-11-15",23.51,23.639999,23.389999,23.440000999999999,21.349491,184600]
["HASI","2017-11-16",23.540001,23.860001,23.52,23.75,21.631841999999999,148800]
["HASI","2017-11-17",23.549999,23.82,23.549999,23.73,21.613626,101400]
["HASI","2017-11-20",23.73,23.799999,23.530000999999999,23.799999,21.677385000000001,184900]
["HASI","2017-11-21",23.85,24.190000999999999,23.85,24.190000999999999,22.032602000000001,194200]
["HASI","2017-11-22",24.16,24.57,24.16,24.200001,22.041712,217100]
["HASI","2017-11-24",24.219999000000001,24.24,23.91,24.129999000000002,21.977951000000001,92400]
["HASI","2017-11-27",24.200001,24.200001,23.77,23.940000999999999,21.804898999999999,162300]
["HASI","2017-11-28",23.98,24.139999,23.799999,23.959999,21.823114,182200]
["HASI","2017-11-29",24.049999,24.280000999999999,23.860001,23.92,21.786681999999999,313700]
["HASI","2017-11-30",23.98,24.16,23.65,23.77,21.650058999999999,321100]
["HASI","2017-12-01",23.879999000000002,23.98,23.27,23.92,21.786681999999999,233200]
["HASI","2017-12-04",24.07,24.309999000000001,23.35,23.389999,21.303948999999999,379500]
["HASI","2017-12-05",23.35,23.66,23.27,23.389999,21.303948999999999,284200]
["HASI","2017-12-06",23.42,23.629999000000002,23.219999000000001,23.379999000000002,21.294841999999999,245600]
["HASI","2017-12-07",23.42,23.68,23.18,23.190000999999999,21.121791999999999,260200]
["HASI","2017-12-08",23.219999000000001,23.43,23.110001,23.129999000000002,21.067139000000001,234900]
["HASI","2017-12-11",23.219999000000001,23.450001,23.18,23.24,21.167328000000001,288100]
["HASI","2017-12-12",23.35,23.5,23.18,23.219999000000001,21.149113,336200]
["HASI","2017-12-13",23.18,23.690000999999999,23.18,23.67,21.558976999999999,297200]
["HASI","2017-12-14",23.68,23.9,23.51,23.709999,21.595409,271800]
["HASI","2017-12-15",23.74,24.120000999999998,23.690000999999999,23.950001,21.814008999999999,903000]
["HASI","2017-12-18",24.08,24.48,24.040001,24.18,22.023495,350400]
["HASI","2017-12-19",24.129999000000002,24.379999000000002,23.959999,23.99,21.850439000000001,351100]
["HASI","2017-12-20",24.139999,24.17,23.959999,24.09,21.941521000000002,192800]
["HASI","2017-12-21",24.18,24.389999,24.110001,24.18,22.023495,298700]
["HASI","2017-12-22",23.83,24.07,23.34,23.41,21.617190999999998,386900]
["HASI","2017-12-26",23.42,23.610001,23.4,23.52,21.718765000000001,171000]
["HASI","2017-12-27",23.559999000000001,23.799999,23.41,23.74,21.921917000000001,380700]
["HASI","2017-12-28",23.860001,24.23,23.799999,24.16,22.309753000000001,178100]
["HASI","2017-12-29",24.129999000000002,24.190000999999999,24.02,24.059999000000001,22.217409,277600]
["JKS","2017-01-03",15.46,15.84,15.3,15.63,15.63,269000]
["JKS","2017-01-04",15.64,16.16,15.63,15.91,15.91,440900]
["JKS","2017-01-05",15.94,16.290001,15.84,15.85,15.85,255700]
["JKS","2017-01-06",15.69,16.059999000000001,15.68,15.72,15.72,200700]
["JKS","2017-01-09",15.66,15.86,15.47,15.55,15.55,206200]
["JKS","2017-01-10",15.56,15.72,15.46,15.65,15.65,146200]
["JKS","2017-01-11",15.68,16.139999,15.63,15.86,15.86,425500]
["JKS","2017-01-12",15.79,15.9,15.37,15.59,15.59,325600]
["JKS","2017-01-13",15.6,15.99,15.53,15.71,15.71,215200]
["JKS","2017-01-17",15.72,16.93,15.65,16.450001,16.450001,786200]
["JKS","2017-01-18",16.450001,16.719999000000001,15.67,15.82,15.82,349500]
["JKS","2017-01-19",15.83,16.459999,15.82,15.88,15.88,267700]
["JKS","2017-01-20",15.89,16.139999,15.51,15.75,15.75,384200]
["JKS","2017-01-23",15.77,15.83,15.05,15.29,15.29,630200]
["JKS","2017-01-24",15.15,15.33,14.58,14.72,14.72,660100]
["JKS","2017-01-25",14.68,15.05,14.56,14.89,14.89,504200]
["JKS","2017-01-26",14.9,14.95,14.48,14.56,14.56,353900]
["JKS","2017-01-27",14.55,15.04,14.55,14.85,14.85,510300]
["JKS","2017-01-30",14.75,14.8,14.01,14.08,14.08,525600]
["JKS","2017-01-31",14.19,14.38,13.7,14.32,14.32,395700]
["JKS","2017-02-01",14.33,14.55,14.18,14.5,14.5,266900]
["JKS","2017-02-02",14.46,14.72,14.22,14.32,14.32,259700]
["JKS","2017-02-03",14.33,14.62,14.28,14.47,14.47,212800]
["JKS","2017-02-06",14.48,14.64,14.25,14.48,14.48,170500]
["JKS","2017-02-07",14.42,14.53,14.2,14.33,14.33,256500]
["JKS","2017-02-08",14.32,14.52,14.13,14.5,14.5,232700]
["JKS","2017-02-09",14.5,14.72,14.36,14.46,14.46,233300]
["JKS","2017-02-10",14.44,15.07,14.38,15.02,15.02,304400]
["JKS","2017-02-13",14.98,15.69,14.98,15.6,15.6,509700]
["JKS","2017-02-14",15.61,16.059999000000001,15.26,16.030000999999999,16.030000999999999,459400]
["JKS","2017-02-15",16.040001,16.510000000000002,16.010000000000002,16.41,16.41,532800]
["JKS","2017-02-16",16.25,16.549999,15.78,16.139999,16.139999,524500]
["JKS","2017-02-17",16.100000000000001,16.860001,15.86,16.77,16.77,678900]
["JKS","2017-02-21",17.030000999999999,17.920000000000002,16.98,17.530000999999999,17.530000999999999,1221600]
["JKS","2017-02-22",17.540001,17.829999999999998,16.600000000000001,16.98,16.98,1025600]
["JKS","2017-02-23",17.030000999999999,17.799999,17.030000999999999,17.469999000000001,17.469999000000001,528900]
["JKS","2017-02-24",17.120000999999998,17.260000000000002,16.899999999999999,17.149999999999999,17.149999999999999,603300]
["JKS","2017-02-27",16.850000000000001,17.98,16.370000999999998,17.950001,17.950001,1579000]
["JKS","2017-02-28",17.639999,17.719999000000001,16.450001,16.879999000000002,16.879999000000002,965200]
["JKS","2017-03-01",17.100000000000001,17.489999999999998,16.549999,16.739999999999998,16.739999999999998,560800]
["JKS","2017-03-02",16.760000000000002,17.25,16.649999999999999,16.82,16.82,590300]
["JKS","2017-03-03",16.829999999999998,16.989999999999998,16.170000000000002,16.34,16.34,536000]
["JKS","2017-03-06",16.41,16.440000999999999,15.46,15.63,15.63,842500]
["JKS","2017-03-07",15.67,15.76,15.29,15.55,15.55,628400]
["JKS","2017-03-08",15.48,15.81,15.25,15.3,15.3,459000]
["JKS","2017-03-09",15.21,15.6,15,15.08,15.08,426700]
["JKS","2017-03-10",15.17,15.57,14.95,15.49,15.49,492800]
["JKS","2017-03-13",15.55,15.84,15.43,15.81,15.81,277600]
["JKS","2017-03-14",15.81,16.27,15.61,16.02,16.02,446200]
["JKS","2017-03-15",16.18,17.09,16,17.079999999999998,17.079999999999998,579400]
["JKS","2017-03-16",17.299999,17.5,17.120000999999998,17.459999,17.459999,657400]
["JKS","2017-03-17",17.299999,17.579999999999998,16.860001,16.920000000000002,16.920000000000002,773900]
["JKS","2017-03-20",16.93,16.93,16.139999,16.57,16.57,469800]
["JKS","2017-03-21",16.579999999999998,16.739999999999998,15.56,15.89,15.89,785100]
["JKS","2017-03-22",15.86,15.98,15.33,15.79,15.79,346300]
["JKS","2017-03-23",15.8,16.049999,15.58,15.89,15.89,286500]
["JKS","2017-03-24",15.9,16.389999,15.88,16.190000999999999,16.190000999999999,250200]
["JKS","2017-03-27",16.02,16.700001,15.87,16.610001,16.610001,371100]
["JKS","2017-03-28",16.57,16.829999999999998,16.350000000000001,16.709999,16.709999,354900]
["JKS","2017-03-29",16.57,16.91,16.239999999999998,16.27,16.27,352600]
["JKS","2017-03-30",16.280000999999999,16.48,16.139999,16.260000000000002,16.260000000000002,175900]
["JKS","2017-03-31",16.25,16.93,16.209999,16.57,16.57,235400]
["JKS","2017-04-03",16.66,16.93,16.459999,16.73,16.73,343900]
["JKS","2017-04-04",16.559999000000001,16.969999000000001,16.559999000000001,16.66,16.66,263000]
["JKS","2017-04-05",16.879999000000002,17.350000000000001,16.379999000000002,16.52,16.52,500700]
["JKS","2017-04-06",16.52,16.91,16.420000000000002,16.77,16.77,221000]
["JKS","2017-04-07",16.73,16.969999000000001,16.670000000000002,16.690000999999999,16.690000999999999,131100]
["JKS","2017-04-10",16.700001,17.350000000000001,16.600000000000001,17.16,17.16,696500]
["JKS","2017-04-11",17.170000000000002,17.530000999999999,16.790001,17.25,17.25,559100]
["JKS","2017-04-12",17.260000000000002,17.389999,16.93,17.030000999999999,17.030000999999999,610500]
["JKS","2017-04-13",16.959999,17.389999,16.940000999999999,17.25,17.25,429200]
["JKS","2017-04-17",17.299999,17.579999999999998,17.07,17.260000000000002,17.260000000000002,344200]
["JKS","2017-04-18",17.120000999999998,17.629999000000002,17.049999,17.530000999999999,17.530000999999999,598400]
["JKS","2017-04-19",17.59,17.600000000000001,16.93,16.950001,16.950001,343700]
["JKS","2017-04-20",17.120000999999998,17.25,16.629999000000002,16.639999,16.639999,367900]
["JKS","2017-04-21",16.649999999999999,16.91,16.510000000000002,16.649999999999999,16.649999999999999,394800]
["JKS","2017-04-24",17.040001,17.389999,16.790001,17.209999,17.209999,387500]
["JKS","2017-04-25",17,17.32,16.879999000000002,17.030000999999999,17.030000999999999,211000]
["JKS","2017-04-26",17.02,17.5,16.989999999999998,17.260000000000002,17.260000000000002,366600]
["JKS","2017-04-27",17.379999000000002,17.860001,17.25,17.799999,17.799999,794800]
["JKS","2017-04-28",17.799999,17.82,16.899999999999999,17.34,17.34,623500]
["JKS","2017-05-01",17.389999,17.709999,17.049999,17.100000000000001,17.100000000000001,338600]
["JKS","2017-05-02",17.110001,17.329999999999998,17.049999,17.23,17.23,272800]
["JKS","2017-05-03",17.459999,18.100000000000001,17.309999000000001,17.34,17.34,420800]
["JKS","2017-05-04",17.41,17.41,16.299999,16.370000999999998,16.370000999999998,889300]
["JKS","2017-05-05",16.559999000000001,17.040001,16.5,16.920000000000002,16.920000000000002,451300]
["JKS","2017-05-08",16.98,16.98,16.739999999999998,16.82,16.82,165000]
["JKS","2017-05-09",16.879999000000002,17.450001,16.870000999999998,17.420000000000002,17.420000000000002,483500]
["JKS","2017-05-10",17.459999,17.899999999999999,17.32,17.620000999999998,17.620000999999998,417000]
["JKS","2017-05-11",17.469999000000001,17.610001,16.870000999999998,17.389999,17.389999,419600]
["JKS","2017-05-12",17.41,17.450001,17.010000000000002,17.290001,17.290001,322700]
["JKS","2017-05-15",17.399999999999999,17.709999,17.290001,17.450001,17.450001,377400]
["JKS","2017-05-16",17.43,17.459999,17.110001,17.370000999999998,17.370000999999998,330600]
["JKS","2017-05-17",17.200001,17.200001,16.91,16.98,16.98,441400]
["JKS","2017-05-18",16.93,17.299999,16.629999000000002,17.25,17.25,393200]
["JKS","2017-05-19",17.299999,18.690000999999999,17.219999000000001,18.389999,18.389999,1657800]
["JKS","2017-05-22",19.049999,19.299999,18.540001,19,19,1209900]
["JKS","2017-05-23",19.299999,19.850000000000001,19,19.41,19.41,1038300]
["JKS","2017-05-24",19.540001,19.879999000000002,19.120000999999998,19.299999,19.299999,1058900]
["JKS","2017-05-25",19.299999,22.190000999999999,19.299999,21.459999,21.459999,2309400]
["JKS","2017-05-26",20.190000999999999,20.889999,18.790001,19.030000999999999,19.030000999999999,4017900]
["JKS","2017-05-30",19.209999,19.829999999999998,18.690000999999999,18.84,18.84,1585300]
["JKS","2017-05-31",18.809999000000001,19.129999000000002,17.34,17.860001,17.860001,1805500]
["JKS","2017-06-01",18.23,19.030000999999999,18.059999000000001,18.34,18.34,1072800]
["JKS","2017-06-02",18.350000000000001,18.889999,17.799999,18.780000999999999,18.780000999999999,1360300]
["JKS","2017-06-05",18.209999,18.399999999999999,17.100000000000001,17.209999,17.209999,1812300]
["JKS","2017-06-06",17.280000999999999,17.700001,17.200001,17.600000000000001,17.600000000000001,879800]
["JKS","2017-06-07",17.700001,18.260000000000002,17.629999000000002,18.010000000000002,18.010000000000002,884500]
["JKS","2017-06-08",18,18.219999000000001,17.530000999999999,18.190000999999999,18.190000999999999,650300]
["JKS","2017-06-09",18.18,18.690000999999999,17.16,17.370000999999998,17.370000999999998,1237000]
["JKS","2017-06-12",17.450001,18.27,17.379999000000002,18.200001,18.200001,1068100]
["JKS","2017-06-13",18.190000999999999,18.620000999999998,18.190000999999999,18.540001,18.540001,472900]
["JKS","2017-06-14",18.59,18.68,18.100000000000001,18.27,18.27,619900]
["JKS","2017-06-15",18.010000000000002,18.399999999999999,17.700001,17.780000999999999,17.780000999999999,557100]
["JKS","2017-06-16",17.75,18.399999999999999,17.75,18.329999999999998,18.329999999999998,720600]
["JKS","2017-06-19",18.469999000000001,18.989999999999998,18.399999999999999,18.73,18.73,825700]
["JKS","2017-06-20",18.489999999999998,19.170000000000002,18.360001,18.91,18.91,721400]
["JKS","2017-06-21",18.920000000000002,19.450001,18.73,19.399999999999999,19.399999999999999,642300]
["JKS","2017-06-22",19.209999,20.99,19.200001,20.260000000000002,20.260000000000002,1640500]
["JKS","2017-06-23",20.110001,21,20.100000000000001,20.77,20.77,929500]
["JKS","2017-06-26",20.9,21.07,19.870000999999998,20.25,20.25,849000]
["JKS","2017-06-27",20.200001,20.74,20.059999000000001,20.219999000000001,20.219999000000001,641100]
["JKS","2017-06-28",20.149999999999999,21,20.129999000000002,20.629999000000002,20.629999000000002,995000]
["JKS","2017-06-29",20.639999,20.92,20.27,20.6,20.6,1172200]
["JKS","2017-06-30",20.639999,21.16,20.059999000000001,20.799999,20.799999,504700]
["JKS","2017-07-03",20.809999000000001,21.75,20.709999,21.219999000000001,21.219999000000001,781700]
["JKS","2017-07-05",21.17,21.700001,20.219999000000001,20.350000000000001,20.350000000000001,782000]
["JKS","2017-07-06",20.170000000000002,20.719999000000001,19.77,19.82,19.82,767100]
["JKS","2017-07-07",19.809999000000001,20.34,19.610001,20.18,20.18,602100]
["JKS","2017-07-10",20.18,20.84,20.110001,20.620000999999998,20.620000999999998,470000]
["JKS","2017-07-11",20.77,21.1,20.559999000000001,20.9,20.9,523800]
["JKS","2017-07-12",21.1,21.860001,21.1,21.690000999999999,21.690000999999999,842000]
["JKS","2017-07-13",21.700001,22.18,21.52,21.82,21.82,558800]
["JKS","2017-07-14",21.940000999999999,23.23,21.940000999999999,23.110001,23.110001,1167200]
["JKS","2017-07-17",23.02,24.450001,23.02,23.700001,23.700001,1513000]
["JKS","2017-07-18",23.700001,25.6,23.700001,25.52,25.52,2025400]
["JKS","2017-07-19",25.700001,28.18,25.690000999999999,28.1,28.1,4056800]
["JKS","2017-07-20",27.5,27.98,26.719999000000001,27.83,27.83,2786200]
["JKS","2017-07-21",27.450001,27.549999,26.57,27.360001,27.360001,1921400]
["JKS","2017-07-24",27.209999,28.26,27.17,28,28,1734900]
["JKS","2017-07-25",28.25,28.25,25.73,25.76,25.76,1586200]
["JKS","2017-07-26",26.15,26.77,26,26.370000999999998,26.370000999999998,969000]
["JKS","2017-07-27",26.25,27.65,26.200001,26.76,26.76,1004900]
["JKS","2017-07-28",27.66,28.129999000000002,27.1,28.02,28.02,1433100]
["JKS","2017-07-31",28.200001,28.440000999999999,26.74,27.620000999999998,27.620000999999998,1369900]
["JKS","2017-08-01",28,28,27.139999,27.52,27.52,470600]
["JKS","2017-08-02",27.200001,27.52,26.120000999999998,26.459999,26.459999,1067000]
["JKS","2017-08-03",26.77,28.08,26.719999000000001,27.17,27.17,1526100]
["JKS","2017-08-04",27.25,27.93,27.18,27.9,27.9,577900]
["JKS","2017-08-07",28.049999,29.1,27.5,29.02,29.02,1454900]
["JKS","2017-08-08",28.799999,29.360001,28.34,28.49,28.49,817500]
["JKS","2017-08-09",28.139999,28.530000999999999,27.75,28.52,28.52,528100]
["JKS","2017-08-10",28.25,28.280000999999999,26.620000999999998,26.889999,26.889999,917300]
["JKS","2017-08-11",26.549999,27.610001,26.120000999999998,27.49,27.49,888500]
["JKS","2017-08-14",27.6,28.48,26.940000999999999,28.110001,28.110001,835500]
["JKS","2017-08-15",28.1,28.690000999999999,27.719999000000001,28.24,28.24,722700]
["JKS","2017-08-16",28.309999000000001,28.700001,27.299999,27.450001,27.450001,659500]
["JKS","2017-08-17",27.459999,27.92,26.01,26.059999000000001,26.059999000000001,1083400]
["JKS","2017-08-18",26.629999000000002,26.73,26.030000999999999,26.33,26.33,953500]
["JKS","2017-08-21",26.51,26.559999000000001,23.690000999999999,23.700001,23.700001,2820300]
["JKS","2017-08-22",24,24.4,23.52,23.58,23.58,1693900]
["JKS","2017-08-23",23.65,24.200001,23.52,23.700001,23.700001,890100]
["JKS","2017-08-24",23.700001,24.639999,23.66,24.549999,24.549999,1076000]
["JKS","2017-08-25",24.700001,24.870000999999998,23.940000999999999,24.700001,24.700001,1016500]
["JKS","2017-08-28",24.9,25.1,24.32,24.790001,24.790001,947100]
["JKS","2017-08-29",24.290001,26.450001,24.290001,25.59,25.59,1419500]
["JKS","2017-08-30",26.110001,26.58,26,26.450001,26.450001,660900]
["JKS","2017-08-31",26.6,28.299999,26.530000999999999,27.83,27.83,1267900]
["JKS","2017-09-01",27.98,28.540001,27.9,28.52,28.52,863300]
["JKS","2017-09-05",28.4,28.48,26.790001,26.950001,26.950001,1796500]
["JKS","2017-09-06",24.700001,27.459999,24.41,27.15,27.15,2203300]
["JKS","2017-09-07",27.15,28.889999,26.58,28.82,28.82,1791400]
["JKS","2017-09-08",28.110001,30.059999000000001,27.379999000000002,28.290001,28.290001,2229000]
["JKS","2017-09-11",28.4,28.950001,27.879999000000002,28.700001,28.700001,1572000]
["JKS","2017-09-12",28.82,29.24,28.209999,28.309999000000001,28.309999000000001,806200]
["JKS","2017-09-13",28.700001,29.57,28.450001,28.99,28.99,1458500]
["JKS","2017-09-14",28.75,30.110001,28.299999,29.889999,29.889999,1879000]
["JKS","2017-09-15",29.65,30.5,28.68,28.709999,28.709999,2388100]
["JKS","2017-09-18",29.360001,29.540001,27.33,27.639999,27.639999,1687000]
["JKS","2017-09-19",27.84,28.15,27.549999,27.709999,27.709999,628000]
["JKS","2017-09-20",27.98,28.059999000000001,26,26.290001,26.290001,1371300]
["JKS","2017-09-21",25.629999000000002,26.879999000000002,24.610001,26.01,26.01,1728600]
["JKS","2017-09-22",26.030000999999999,26.690000999999999,25.32,26.030000999999999,26.030000999999999,1104000]
["JKS","2017-09-25",25.959999,26.17,24.700001,25.17,25.17,1126700]
["JKS","2017-09-26",25.469999000000001,25.790001,25.120000999999998,25.559999000000001,25.559999000000001,549500]
["JKS","2017-09-27",24.950001,26.48,24.709999,26.120000999999998,26.120000999999998,788100]
["JKS","2017-09-28",26.049999,26.4,24.32,25.040001,25.040001,915500]
["JKS","2017-09-29",25.120000999999998,25.6,24.85,24.950001,24.950001,449600]
["JKS","2017-10-02",24.92,24.969999000000001,24.389999,24.76,24.76,377100]
["JKS","2017-10-03",24.969999000000001,25.690000999999999,24.860001,25.209999,25.209999,504600]
["JKS","2017-10-04",25.299999,25.719999000000001,25,25.23,25.23,367600]
["JKS","2017-10-05",25.6,25.6,24.42,24.75,24.75,517900]
["JKS","2017-10-06",24.75,24.82,24.08,24.26,24.26,521300]
["JKS","2017-10-09",24.290001,24.42,23.18,23.74,23.74,841500]
["JKS","2017-10-10",23.700001,23.73,22.879999000000002,22.969999000000001,22.969999000000001,668100]
["JKS","2017-10-11",22.33,22.940000999999999,21.9,22.6,22.6,907900]
["JKS","2017-10-12",23.030000999999999,23.860001,23.01,23.52,23.52,698700]
["JKS","2017-10-13",23.620000999999998,24.120000999999998,23.440000999999999,23.52,23.52,541400]
["JKS","2017-10-16",23.629999000000002,23.809999000000001,23.24,23.450001,23.450001,234800]
["JKS","2017-10-17",23.41,24,23.040001,23.68,23.68,357900]
["JKS","2017-10-18",23.59,24.280000999999999,23.59,23.83,23.83,395500]
["JKS","2017-10-19",23.799999,23.799999,23.1,23.75,23.75,378300]
["JKS","2017-10-20",23.969999000000001,24.33,23.700001,24.309999000000001,24.309999000000001,384000]
["JKS","2017-10-23",24.4,25.200001,24.4,24.92,24.92,548200]
["JKS","2017-10-24",24.76,25.74,24.76,25.459999,25.459999,593100]
["JKS","2017-10-25",25.440000999999999,25.6,24.1,24.82,24.82,583400]
["JKS","2017-10-26",24.68,25.5,24.25,25.07,25.07,606400]
["JKS","2017-10-27",25.09,26.08,25.09,25.82,25.82,802300]
["JKS","2017-10-30",25.67,27.1,25.67,26.67,26.67,696800]
["JKS","2017-10-31",26.700001,26.99,26.23,26.629999000000002,26.629999000000002,386900]
["JKS","2017-11-01",26.629999000000002,27.5,26.629999000000002,27.15,27.15,430600]
["JKS","2017-11-02",26.74,27.379999000000002,26.34,27.200001,27.200001,523100]
["JKS","2017-11-03",26.799999,27.02,26.1,26.440000999999999,26.440000999999999,336300]
["JKS","2017-11-06",26.5,27.360001,26.48,26.9,26.9,383800]
["JKS","2017-11-07",27.23,27.4,26.65,27.1,27.1,319800]
["JKS","2017-11-08",27,27.299999,26.610001,26.92,26.92,290600]
["JKS","2017-11-09",26.610001,27.219999000000001,26.280000999999999,27.09,27.09,698300]
["JKS","2017-11-10",27.09,28.6,27.09,28.41,28.41,779300]
["JKS","2017-11-13",28.290001,29.379999000000002,28.16,28.389999,28.389999,764300]
["JKS","2017-11-14",28.42,29.18,27.91,28.1,28.1,383400]
["JKS","2017-11-15",27.389999,27.559999000000001,26.9,27.02,27.02,954500]
["JKS","2017-11-16",27.280000999999999,27.889999,27.23,27.5,27.5,434900]
["JKS","2017-11-17",27.290001,27.549999,27.1,27.17,27.17,274000]
["JKS","2017-11-20",27.35,28.200001,27.219999000000001,27.940000999999999,27.940000999999999,428900]
["JKS","2017-11-21",28.08,28.629999000000002,26.75,26.91,26.91,786700]
["JKS","2017-11-22",27.049999,27.26,25.23,25.91,25.91,1188200]
["JKS","2017-11-24",26.02,26.07,24.25,24.6,24.6,992800]
["JKS","2017-11-27",24.77,25.66,24.5,25.17,25.17,356400]
["JKS","2017-11-28",25.200001,25.4,24.379999000000002,25.059999000000001,25.059999000000001,426800]
["JKS","2017-11-29",25.09,25.190000999999999,23.879999000000002,24.18,24.18,729500]
["JKS","2017-11-30",24.25,24.73,23.700001,24.540001,24.540001,681100]
["JKS","2017-12-01",24.049999,25.200001,24.01,24.42,24.42,427400]
["JKS","2017-12-04",24.58,24.790001,22.549999,22.58,22.58,873300]
["JKS","2017-12-05",22.620000999999998,23.719999000000001,22.620000999999998,23.48,23.48,362600]
["JKS","2017-12-06",23.24,24.15,22.68,23.82,23.82,854200]
["JKS","2017-12-07",23.110001,25.82,23.110001,24.48,24.48,1248000]
["JKS","2017-12-08",24.719999000000001,26.91,24.559999000000001,26.66,26.66,868300]
["JKS","2017-12-11",26.24,26.65,25.35,25.6,25.6,749700]
["JKS","2017-12-12",25.25,25.950001,25.049999,25.1,25.1,342700]
["JKS","2017-12-13",25.08,25.4,24.299999,24.4,24.4,360600]
["JKS","2017-12-14",24.07,24.459999,23.700001,23.75,23.75,467600]
["JKS","2017-12-15",23.75,24.540001,23.75,24.370000999999998,24.370000999999998,456200]
["JKS","2017-12-18",24.629999000000002,24.860001,24.15,24.59,24.59,258100]
["JKS","2017-12-19",24.17,24.450001,23.870000999999998,23.879999000000002,23.879999000000002,435200]
["JKS","2017-12-20",24.059999000000001,24.129999000000002,23.190000999999999,23.33,23.33,389800]
["JKS","2017-12-21",23.5,24.129999000000002,23.42,23.780000999999999,23.780000999999999,316600]
["JKS","2017-12-22",24.1,24.450001,23.73,24.219999000000001,24.219999000000001,537400]
["JKS","2017-12-26",23.84,24.25,23.200001,24.040001,24.040001,557800]
["JKS","2017-12-27",23.6,24.9,23.6,24.74,24.74,540900]
["JKS","2017-12-28",24.75,25.040001,24.5,24.73,24.73,455900]
["JKS","2017-12-29",24.82,24.82,23.98,24.049999,24.049999,359400]
["RUN","2017-01-03",5.39,5.6,5.36,5.59,5.59,1091200]
["RUN","2017-01-04",5.6,5.85,5.57,5.82,5.82,1506000]
["RUN","2017-01-05",5.82,5.85,5.71,5.81,5.81,771900]
["RUN","2017-01-06",5.82,5.88,5.64,5.8,5.8,542200]
["RUN","2017-01-09",5.77,5.85,5.62,5.67,5.67,705500]
["RUN","2017-01-10",5.86,6.01,5.74,6,6,1072700]
["RUN","2017-01-11",6.01,6.5,5.93,6.4,6.4,2407500]
["RUN","2017-01-12",6.35,6.35,6.04,6.17,6.17,1160200]
["RUN","2017-01-13",6.18,6.37,6.15,6.25,6.25,943600]
["RUN","2017-01-17",6.22,6.36,6.14,6.16,6.16,821500]
["RUN","2017-01-18",6.16,6.25,6.08,6.1,6.1,646400]
["RUN","2017-01-19",6.12,6.17,5.78,5.81,5.81,1376900]
["RUN","2017-01-20",5.81,5.89,5.75,5.88,5.88,447100]
["RUN","2017-01-23",5.88,5.88,5.5,5.59,5.59,1198200]
["RUN","2017-01-24",5.6,5.7,5.5,5.65,5.65,628300]
["RUN","2017-01-25",5.7,5.88,5.7,5.75,5.75,768000]
["RUN","2017-01-26",5.77,5.88,5.65,5.7,5.7,504100]
["RUN","2017-01-27",5.72,5.78,5.5,5.55,5.55,994600]
["RUN","2017-01-30",5.51,5.52,5.21,5.25,5.25,1095000]
["RUN","2017-01-31",5.22,5.3,5.1100000000000003,5.29,5.29,907900]
["RUN","2017-02-01",5.26,5.58,5.26,5.57,5.57,954300]
["RUN","2017-02-02",5.53,5.5890000000000004,5.45,5.51,5.51,582800]
["RUN","2017-02-03",5.52,5.66,5.5,5.66,5.66,712100]
["RUN","2017-02-06",5.61,5.61,5.48,5.57,5.57,479400]
["RUN","2017-02-07",5.57,5.63,5.5,5.59,5.59,333700]
["RUN","2017-02-08",5.57,5.79,5.53,5.74,5.74,739200]
["RUN","2017-02-09",5.76,5.78,5.7,5.73,5.73,621900]
["RUN","2017-02-10",5.79,6.08,5.75,5.99,5.99,1384800]
["RUN","2017-02-13",6.03,6.15,6.01,6.06,6.06,627100]
["RUN","2017-02-14",6.04,6.06,5.9,6.04,6.04,843900]
["RUN","2017-02-15",6.02,6.18,5.96,6.17,6.17,907500]
["RUN","2017-02-16",6.15,6.15,5.93,6.04,6.04,841300]
["RUN","2017-02-17",6.05,6.06,5.85,5.96,5.96,1318600]
["RUN","2017-02-21",6,6.14,5.93,6.02,6.02,1624400]
["RUN","2017-02-22",6,6,5.72,5.83,5.83,1211600]
["RUN","2017-02-23",5.84,5.98,5.81,5.91,5.91,754200]
["RUN","2017-02-24",5.85,5.95,5.81,5.85,5.85,559900]
["RUN","2017-02-27",5.85,5.95,5.806,5.92,5.92,1003600]
["RUN","2017-02-28",5.9,5.92,5.67,5.69,5.69,761300]
["RUN","2017-03-01",5.75,5.8,5.51,5.62,5.62,1451000]
["RUN","2017-03-02",5.6,5.7,5.45,5.48,5.48,1023100]
["RUN","2017-03-03",5.5,5.63,5.4,5.41,5.41,1000100]
["RUN","2017-03-06",5.41,5.41,5.21,5.25,5.25,1394400]
["RUN","2017-03-07",5.3,5.351,5.19,5.27,5.27,1360000]
["RUN","2017-03-08",5.4,5.47,5.16,5.24,5.24,2574500]
["RUN","2017-03-09",5.0199999999999996,5.49,5,5.24,5.24,3285500]
["RUN","2017-03-10",5.3,5.3,5.04,5.0599999999999996,5.0599999999999996,1860700]
["RUN","2017-03-13",5.0599999999999996,5.07,4.92,4.96,4.96,1408300]
["RUN","2017-03-14",4.93,4.9480000000000004,4.79,4.8899999999999997,4.8899999999999997,1145200]
["RUN","2017-03-15",4.9000000000000004,5.01,4.8499999999999996,5,5,892200]
["RUN","2017-03-16",5.01,5.18,4.9800000000000004,5.0999999999999996,5.0999999999999996,1019600]
["RUN","2017-03-17",5.0999999999999996,5.1100000000000003,4.92,4.95,4.95,1597000]
["RUN","2017-03-20",4.93,4.95,4.82,4.9000000000000004,4.9000000000000004,885300]
["RUN","2017-03-21",4.92,4.99,4.8,4.8,4.8,963300]
["RUN","2017-03-22",5.05,5.0999999999999996,4.8499999999999996,4.9800000000000004,4.9800000000000004,1730800]
["RUN","2017-03-23",4.9800000000000004,5.04,4.82,4.84,4.84,882400]
["RUN","2017-03-24",4.8499999999999996,4.99,4.82,4.91,4.91,937400]
["RUN","2017-03-27",4.88,4.9800000000000004,4.8600000000000003,4.9400000000000004,4.9400000000000004,811200]
["RUN","2017-03-28",4.91,5.09,4.91,5.08,5.08,817100]
["RUN","2017-03-29",5.0599999999999996,5.2949999999999999,5.04,5.26,5.26,747900]
["RUN","2017-03-30",5.27,5.2949999999999999,5.15,5.22,5.22,737800]
["RUN","2017-03-31",5.23,5.43,5.23,5.4,5.4,1252100]
["RUN","2017-04-03",5.37,5.37,5.17,5.28,5.28,855600]
["RUN","2017-04-04",5.25,5.3,5.18,5.22,5.22,971000]
["RUN","2017-04-05",5.27,5.3449999999999998,5.01,5.03,5.03,784700]
["RUN","2017-04-06",5.0199999999999996,5.18,4.95,5.18,5.18,976800]
["RUN","2017-04-07",5.16,5.34,5.04,5.34,5.34,824000]
["RUN","2017-04-10",5.31,5.62,5.21,5.54,5.54,1241400]
["RUN","2017-04-11",5.6,5.61,5.28,5.46,5.46,1145200]
["RUN","2017-04-12",5.44,5.47,5.3,5.33,5.33,812400]
["RUN","2017-04-13",5.32,5.39,5.18,5.23,5.23,712000]
["RUN","2017-04-17",5.24,5.33,5.2050000000000001,5.3,5.3,670600]
["RUN","2017-04-18",5.25,5.25,5.07,5.19,5.19,1132300]
["RUN","2017-04-19",5.2,5.39,5.12,5.16,5.16,845200]
["RUN","2017-04-20",5.18,5.2590000000000003,5.1100000000000003,5.12,5.12,523500]
["RUN","2017-04-21",5.1100000000000003,5.18,5.08,5.12,5.12,558200]
["RUN","2017-04-24",5.21,5.31,5.15,5.27,5.27,748500]
["RUN","2017-04-25",5.33,5.48,5.2649999999999997,5.42,5.42,1238400]
["RUN","2017-04-26",5.41,5.4950000000000001,5.31,5.32,5.32,725100]
["RUN","2017-04-27",5.31,5.39,5.17,5.33,5.33,784300]
["RUN","2017-04-28",5.34,5.39,5.2649999999999997,5.29,5.29,477800]
["RUN","2017-05-01",5.28,5.3929999999999998,5.22,5.38,5.38,854700]
["RUN","2017-05-02",5.36,5.43,5.19,5.21,5.21,920800]
["RUN","2017-05-03",5.15,5.21,4.72,4.75,4.75,3389000]
["RUN","2017-05-04",5,5.0250000000000004,4.59,4.71,4.71,1941100]
["RUN","2017-05-05",4.6399999999999997,4.88,4.5999999999999996,4.8600000000000003,4.8600000000000003,1158200]
["RUN","2017-05-08",4.8099999999999996,4.95,4.8099999999999996,4.92,4.92,657100]
["RUN","2017-05-09",4.92,4.96,4.84,4.9000000000000004,4.9000000000000004,754800]
["RUN","2017-05-10",4.88,5.15,4.8499999999999996,5.09,5.09,1416700]
["RUN","2017-05-11",5.12,5.21,4.8600000000000003,5,5,1871800]
["RUN","2017-05-12",4.96,5.01,4.8099999999999996,4.87,4.87,1104900]
["RUN","2017-05-15",4.91,5.08,4.87,4.9050000000000002,4.9050000000000002,857200]
["RUN","2017-05-16",4.9000000000000004,4.96,4.84,4.9000000000000004,4.9000000000000004,653700]
["RUN","2017-05-17",4.8099999999999996,4.92,4.76,4.8099999999999996,4.8099999999999996,1032400]
["RUN","2017-05-18",4.79,4.91,4.7300000000000004,4.9000000000000004,4.9000000000000004,773200]
["RUN","2017-05-19",4.91,5.0999999999999996,4.88,5.05,5.05,1201000]
["RUN","2017-05-22",4.88,5,4.83,4.9000000000000004,4.9000000000000004,1180300]
["RUN","2017-05-23",4.91,5.01,4.79,4.8899999999999997,4.8899999999999997,975700]
["RUN","2017-05-24",4.8899999999999997,5.0350000000000001,4.8460000000000001,4.92,4.92,968200]
["RUN","2017-05-25",4.95,4.97,4.8,4.91,4.91,1251300]
["RUN","2017-05-26",4.8899999999999997,4.99,4.8819999999999997,4.9400000000000004,4.9400000000000004,716800]
["RUN","2017-05-30",4.97,5.0919999999999996,4.8499999999999996,5.0199999999999996,5.0199999999999996,1406100]
["RUN","2017-05-31",5.01,5.1050000000000004,4.87,5.04,5.04,1053000]
["RUN","2017-06-01",5.05,5.17,4.99,5.13,5.13,979800]
["RUN","2017-06-02",5.15,5.23,5.12,5.12,5.12,705300]
["RUN","2017-06-05",5.0999999999999996,5.13,4.96,5,5,553500]
["RUN","2017-06-06",4.95,5.0999999999999996,4.91,5.0199999999999996,5.0199999999999996,899200]
["RUN","2017-06-07",5.0199999999999996,5.0599999999999996,4.8600000000000003,4.93,4.93,983900]
["RUN","2017-06-08",4.93,5.4,4.8899999999999997,5.34,5.34,2161000]
["RUN","2017-06-09",5.36,5.5,5.34,5.41,5.41,1038000]
["RUN","2017-06-12",5.4,5.56,5.33,5.44,5.44,827400]
["RUN","2017-06-13",5.46,5.5549999999999997,5.4249999999999998,5.48,5.48,811100]
["RUN","2017-06-14",5.5,5.52,5.34,5.49,5.49,628000]
["RUN","2017-06-15",5.38,5.59,5.38,5.52,5.52,626600]
["RUN","2017-06-16",5.48,5.75,5.47,5.74,5.74,1494600]
["RUN","2017-06-19",5.76,5.91,5.7,5.85,5.85,971200]
["RUN","2017-06-20",5.99,6.5,5.93,6.36,6.36,3838900]
["RUN","2017-06-21",6.26,6.59,6.19,6.52,6.52,2486100]
["RUN","2017-06-22",6.54,6.71,6.47,6.65,6.65,2013800]
["RUN","2017-06-23",6.61,6.7850000000000001,6.5,6.75,6.75,4004100]
["RUN","2017-06-26",6.76,7,6.74,6.83,6.83,1734700]
["RUN","2017-06-27",6.79,7,6.7709999999999999,6.89,6.89,1456800]
["RUN","2017-06-28",6.96,7.22,6.86,7.1,7.1,1891500]
["RUN","2017-06-29",7.12,7.32,7.09,7.27,7.27,1898100]
["RUN","2017-06-30",7.27,7.35,7.07,7.12,7.12,1663700]
["RUN","2017-07-03",7.12,7.3,7.06,7.24,7.24,834800]
["RUN","2017-07-05",7.21,7.24,6.5,6.8,6.8,1860400]
["RUN","2017-07-06",6.77,7,6.61,6.75,6.75,752300]
["RUN","2017-07-07",6.73,6.83,6.65,6.79,6.79,777100]
["RUN","2017-07-10",6.81,7,6.81,6.89,6.89,727900]
["RUN","2017-07-11",6.9,6.99,6.8310000000000004,6.87,6.87,831100]
["RUN","2017-07-12",6.91,7.07,6.86,7.06,7.06,1113100]
["RUN","2017-07-13",7.08,7.18,6.95,6.99,6.99,1023200]
["RUN","2017-07-14",7,7.16,6.99,7.07,7.07,835500]
["RUN","2017-07-17",7.05,7.1349999999999998,6.98,7.01,7.01,466400]
["RUN","2017-07-18",7,7.2,6.8949999999999996,7.14,7.14,1127300]
["RUN","2017-07-19",7.14,7.3049999999999997,7.1349999999999998,7.27,7.27,988000]
["RUN","2017-07-20",7.31,7.3209999999999997,7.14,7.25,7.25,709000]
["RUN","2017-07-21",7.28,7.34,7.14,7.29,7.29,792800]
["RUN","2017-07-24",7.35,7.59,7.32,7.56,7.56,1374800]
["RUN","2017-07-25",7.59,7.64,7.35,7.35,7.35,1002600]
["RUN","2017-07-26",7.35,7.48,7.25,7.3,7.3,819300]
["RUN","2017-07-27",7.3,7.54,7.26,7.37,7.37,1294100]
["RUN","2017-07-28",7.42,7.5,7.3,7.48,7.48,1014700]
["RUN","2017-07-31",7.46,7.56,7.29,7.53,7.53,780300]
["RUN","2017-08-01",7.53,7.55,7.3550000000000004,7.44,7.44,629800]
["RUN","2017-08-02",7.4,7.4,6.95,7.19,7.19,962100]
["RUN","2017-08-03",7.25,7.3849999999999998,7.1950000000000003,7.24,7.24,745100]
["RUN","2017-08-04",7.28,7.37,7.22,7.27,7.27,578500]
["RUN","2017-08-07",7.25,7.48,7.24,7.42,7.42,1052200]
["RUN","2017-08-08",6.9,7.3,6.5,7.05,7.05,2944500]
["RUN","2017-08-09",6.95,6.96,6.75,6.84,6.84,1254100]
["RUN","2017-08-10",6.8,6.86,6.52,6.69,6.69,1469300]
["RUN","2017-08-11",6.65,6.84,6.6,6.82,6.82,614900]
["RUN","2017-08-14",6.85,7.1,6.82,6.96,6.96,591900]
["RUN","2017-08-15",6.97,7.07,6.87,6.94,6.94,605800]
["RUN","2017-08-16",6.92,7.08,6.79,6.84,6.84,490100]
["RUN","2017-08-17",6.8,6.94,6.64,6.65,6.65,591400]
["RUN","2017-08-18",6.6,6.9,6.51,6.85,6.85,840600]
["RUN","2017-08-21",6.83,6.89,6.7,6.7,6.7,343800]
["RUN","2017-08-22",6.73,6.8550000000000004,6.68,6.71,6.71,377400]
["RUN","2017-08-23",6.68,6.99,6.6,6.94,6.94,1064200]
["RUN","2017-08-24",7.23,7.78,7.1,7.59,7.59,3045400]
["RUN","2017-08-25",7.47,7.55,6.83,6.91,6.91,2386400]
["RUN","2017-08-28",6.94,7.03,6.82,6.93,6.93,832900]
["RUN","2017-08-29",6.87,6.91,6.6849999999999996,6.83,6.83,799300]
["RUN","2017-08-30",6.8,6.9080000000000004,6.71,6.78,6.78,662700]
["RUN","2017-08-31",6.81,6.86,6.64,6.7,6.7,1009300]
["RUN","2017-09-01",6.71,6.79,6.52,6.77,6.77,764600]
["RUN","2017-09-05",6.75,6.94,6.72,6.92,6.92,1106100]
["RUN","2017-09-06",6.92,7.17,6.8540000000000001,7.07,7.07,936200]
["RUN","2017-09-07",7.09,7.21,7.04,7.15,7.15,836400]
["RUN","2017-09-08",7.15,7.2,6.98,7.04,7.04,1009000]
["RUN","2017-09-11",7,7.08,6.73,6.92,6.92,729300]
["RUN","2017-09-12",6.92,7.02,6.85,6.94,6.94,610700]
["RUN","2017-09-13",6.92,6.95,6.83,6.83,6.83,511500]
["RUN","2017-09-14",6.82,6.94,6.7850000000000001,6.86,6.86,550100]
["RUN","2017-09-15",6.88,6.92,6.625,6.72,6.72,1590700]
["RUN","2017-09-18",6.75,6.8,6.44,6.44,6.44,1486300]
["RUN","2017-09-19",6.42,6.43,6.0149999999999997,6.05,6.05,2541900]
["RUN","2017-09-20",6.09,6.24,6,6.02,6.02,1348300]
["RUN","2017-09-21",5.99,6.04,4.21,5.47,5.47,3131300]
["RUN","2017-09-22",5.46,5.81,5.0999999999999996,5.59,5.59,2865600]
["RUN","2017-09-25",5.6,5.6139999999999999,5.1289999999999996,5.19,5.19,1728700]
["RUN","2017-09-26",5.17,5.54,5.16,5.4,5.4,1381800]
["RUN","2017-09-27",5.4,5.71,5.39,5.63,5.63,1128100]
["RUN","2017-09-28",5.6,5.61,5.4,5.53,5.53,1115100]
["RUN","2017-09-29",5.51,5.69,5.47,5.55,5.55,708000]
["RUN","2017-10-02",5.49,5.5650000000000004,5.41,5.53,5.53,766500]
["RUN","2017-10-03",5.56,5.66,5.52,5.65,5.65,729300]
["RUN","2017-10-04",5.64,5.72,5.54,5.63,5.63,664600]
["RUN","2017-10-05",5.62,5.72,5.49,5.54,5.54,698800]
["RUN","2017-10-06",5.5,5.66,5.5,5.58,5.58,404000]
["RUN","2017-10-09",5.58,5.68,5.43,5.43,5.43,495500]
["RUN","2017-10-10",5.48,5.58,5.43,5.45,5.45,670400]
["RUN","2017-10-11",5.45,5.54,5.42,5.47,5.47,656200]
["RUN","2017-10-12",5.47,5.52,5.38,5.39,5.39,694400]
["RUN","2017-10-13",5.39,5.6,5.38,5.52,5.52,826000]
["RUN","2017-10-16",5.52,5.63,5.49,5.49,5.49,596300]
["RUN","2017-10-17",5.53,5.7,5.5049999999999999,5.54,5.54,1217500]
["RUN","2017-10-18",5.59,5.7,5.54,5.54,5.54,1066000]
["RUN","2017-10-19",5.5,5.62,5.37,5.46,5.46,579900]
["RUN","2017-10-20",5.5,5.59,5.44,5.57,5.57,606700]
["RUN","2017-10-23",5.55,5.63,5.31,5.37,5.37,781600]
["RUN","2017-10-24",5.39,5.585,5.375,5.44,5.44,1085500]
["RUN","2017-10-25",5.45,5.53,5.35,5.42,5.42,1005400]
["RUN","2017-10-26",5.42,5.52,5.38,5.44,5.44,466300]
["RUN","2017-10-27",5.45,5.68,5.45,5.62,5.62,741200]
["RUN","2017-10-30",5.58,5.81,5.55,5.72,5.72,886800]
["RUN","2017-10-31",5.75,5.92,5.64,5.74,5.74,1508800]
["RUN","2017-11-01",5.67,5.84,5.66,5.74,5.74,895500]
["RUN","2017-11-02",5.77,5.8,5.63,5.69,5.69,940600]
["RUN","2017-11-03",5.67,5.72,5.59,5.65,5.65,685700]
["RUN","2017-11-06",5.75,6.16,5.7,6.13,6.13,1336400]
["RUN","2017-11-07",6.2,6.2350000000000003,5.8,5.86,5.86,1227800]
["RUN","2017-11-08",5.82,6.19,5.75,5.89,5.89,934000]
["RUN","2017-11-09",6.41,6.73,6.03,6.24,6.24,2876200]
["RUN","2017-11-10",6.2,6.24,5.64,5.83,5.83,1877000]
["RUN","2017-11-13",5.9,6.15,5.87,6.07,6.07,1059900]
["RUN","2017-11-14",6.07,6.18,5.89,6.17,6.17,710300]
["RUN","2017-11-15",6.12,6.25,6.01,6.08,6.08,821000]
["RUN","2017-11-16",6.07,6.1950000000000003,5.93,6.04,6.04,825000]
["RUN","2017-11-17",6,6.14,5.9370000000000003,6.05,6.05,734100]
["RUN","2017-11-20",5.98,6.08,5.9180000000000001,6.02,6.02,720300]
["RUN","2017-11-21",6.05,6.0549999999999997,5.9,5.92,5.92,569300]
["RUN","2017-11-22",5.92,5.9790000000000001,5.75,5.92,5.92,653600]
["RUN","2017-11-24",5.95,5.99,5.87,5.93,5.93,330500]
["RUN","2017-11-27",5.97,6.09,5.94,6.08,6.08,821600]
["RUN","2017-11-28",6.01,6.01,5.7,5.73,5.73,2020100]
["RUN","2017-11-29",5.72,5.78,5.4,5.56,5.56,1514500]
["RUN","2017-11-30",5.56,5.67,5.51,5.6,5.6,788200]
["RUN","2017-12-01",5.57,5.64,5.32,5.44,5.44,1114600]
["RUN","2017-12-04",5.49,5.74,5.48,5.49,5.49,1054500]
["RUN","2017-12-05",5.49,5.6349999999999998,5.44,5.56,5.56,749200]
["RUN","2017-12-06",5.55,5.6,5.48,5.56,5.56,535400]
["RUN","2017-12-07",5.54,5.69,5.52,5.67,5.67,651700]
["RUN","2017-12-08",5.71,5.78,5.71,5.73,5.73,693300]
["RUN","2017-12-11",5.74,5.86,5.7,5.8,5.8,722600]
["RUN","2017-12-12",5.79,5.95,5.6749999999999998,5.69,5.69,823600]
["RUN","2017-12-13",5.71,5.8259999999999996,5.59,5.69,5.69,858600]
["RUN","2017-12-14",5.72,5.92,5.6,5.86,5.86,1115800]
["RUN","2017-12-15",5.91,6.1,5.9,6.06,6.06,2727400]
["RUN","2017-12-18",6.08,6.14,6.03,6.07,6.07,1261600]
["RUN","2017-12-19",6.07,6.1,5.97,5.99,5.99,719700]
["RUN","2017-12-20",5.98,6.12,5.98,6.07,6.07,696900]
["RUN","2017-12-21",6.08,6.08,6.01,6.05,6.05,673700]
["RUN","2017-12-22",6.04,6.06,5.98,6.02,6.02,356600]
["RUN","2017-12-26",6.01,6.01,5.79,5.84,5.84,552800]
["RUN","2017-12-27",5.84,5.94,5.78,5.87,5.87,436000]
["RUN","2017-12-28",5.87,6.08,5.87,6.07,6.07,1012500]
["RUN","2017-12-29",6.08,6.09,5.89,5.9,5.9,879800]
["SEDG","2017-01-03",12.55,13.2,12.55,13.2,13.2,1123600]
["SEDG","2017-01-04",13.3,14.45,13.3,14.4,14.4,1363300]
["SEDG","2017-01-05",14.3,14.574999999999999,13.775,13.8,13.8,647700]
["SEDG","2017-01-06",13.9,14,13.6,13.75,13.75,537300]
["SEDG","2017-01-09",13.7,13.7,13.15,13.5,13.5,733400]
["SEDG","2017-01-10",13.6,13.775,13.4,13.55,13.55,521200]
["SEDG","2017-01-11",13.6,13.7,13.35,13.5,13.5,383800]
["SEDG","2017-01-12",13.55,13.6,13.125,13.5,13.5,750000]
["SEDG","2017-01-13",13.6,13.8,13.3,13.5,13.5,371400]
["SEDG","2017-01-17",13.55,14.2,13.5,13.95,13.95,770100]
["SEDG","2017-01-18",13.9,14.05,13.15,13.3,13.3,589800]
["SEDG","2017-01-19",13.25,13.7,13,13.2,13.2,612600]
["SEDG","2017-01-20",13.35,13.55,13.25,13.45,13.45,189900]
["SEDG","2017-01-23",13.45,13.55,13.2,13.3,13.3,253900]
["SEDG","2017-01-24",13.4,13.55,12.9,12.95,12.95,453600]
["SEDG","2017-01-25",13.1,13.7,13,13.55,13.55,900300]
["SEDG","2017-01-26",13.6,13.8,13.1,13.2,13.2,280200]
["SEDG","2017-01-27",13.15,13.5,12.9,13.2,13.2,438500]
["SEDG","2017-01-30",13.15,13.4,12.855,13.1,13.1,665300]
["SEDG","2017-01-31",13,13.05,12.6,12.95,12.95,523400]
["SEDG","2017-02-01",13.05,13.175000000000001,12.25,12.65,12.65,780800]
["SEDG","2017-02-02",12.55,12.65,12.35,12.5,12.5,882000]
["SEDG","2017-02-03",12.55,12.65,12.35,12.65,12.65,1400600]
["SEDG","2017-02-06",12.7,12.9,12.3,12.3,12.3,696800]
["SEDG","2017-02-07",12.4,12.8,12.4,12.45,12.45,563700]
["SEDG","2017-02-08",12.45,13.05,12.45,13,13,876100]
["SEDG","2017-02-09",12.95,13.15,12.7,13.05,13.05,645000]
["SEDG","2017-02-10",13,13.6,12.75,13.5,13.5,1147000]
["SEDG","2017-02-13",13.2,13.7,13.2,13.45,13.45,1023600]
["SEDG","2017-02-14",13.55,14.45,13.425000000000001,14.45,14.45,1476200]
["SEDG","2017-02-15",14.7,15.8,14.65,15.05,15.05,3170900]
["SEDG","2017-02-16",15,15.1,14.4,14.65,14.65,1105300]
["SEDG","2017-02-17",14.6,15,14.404999999999999,14.85,14.85,872800]
["SEDG","2017-02-21",14.9,15.55,14.9,15.4,15.4,800500]
["SEDG","2017-02-22",15.3,15.4,14.55,14.6,14.6,921700]
["SEDG","2017-02-23",14.6,15.1,14.3,14.95,14.95,710200]
["SEDG","2017-02-24",14.8,15.125,14.65,14.85,14.85,622900]
["SEDG","2017-02-27",14.85,15.1,14.7,15,15,560300]
["SEDG","2017-02-28",14.95,15.04,14.5,14.65,14.65,595300]
["SEDG","2017-03-01",14.7,14.75,14,14.15,14.15,857400]
["SEDG","2017-03-02",14.1,14.675000000000001,14.05,14.45,14.45,420700]
["SEDG","2017-03-03",14.9,14.95,14.4,14.45,14.45,476200]
["SEDG","2017-03-06",14.4,14.65,14.225,14.45,14.45,312700]
["SEDG","2017-03-07",14.45,14.5,14.05,14.15,14.15,259200]
["SEDG","2017-03-08",14.1,14.4,14.1,14.1,14.1,202300]
["SEDG","2017-03-09",14.15,14.275,13.8,13.85,13.85,399200]
["SEDG","2017-03-10",13.95,14.1,13.75,13.95,13.95,223200]
["SEDG","2017-03-13",13.9,14.15,13.705,14,14,273000]
["SEDG","2017-03-14",13.9,13.925000000000001,13.5,13.7,13.7,320100]
["SEDG","2017-03-15",13.75,14.324999999999999,13.75,14.05,14.05,517800]
["SEDG","2017-03-16",14.05,14.6,14.05,14.45,14.45,498300]
["SEDG","2017-03-17",14.4,14.5,13.9,14,14,458500]
["SEDG","2017-03-20",13.95,14.5,13.9,14.3,14.3,490000]
["SEDG","2017-03-21",14.3,14.525,13.7,13.8,13.8,708200]
["SEDG","2017-03-22",13.75,14.05,13.6,13.9,13.9,287500]
["SEDG","2017-03-23",13.95,14.025,13.6,13.8,13.8,439100]
["SEDG","2017-03-24",13.85,14.15,13.5,13.7,13.7,519000]
["SEDG","2017-03-27",14.35,15,13.9,15,15,2179200]
["SEDG","2017-03-28",15,15.75,14.8,15.3,15.3,1977600]
["SEDG","2017-03-29",15.45,15.9,15.25,15.5,15.5,1092900]
["SEDG","2017-03-30",15.5,16,15.324999999999999,15.5,15.5,1195800]
["SEDG","2017-03-31",15.55,15.95,15.4,15.6,15.6,646100]
["SEDG","2017-04-03",15.75,15.9,15.35,15.65,15.65,1093400]
["SEDG","2017-04-04",15.6,15.8,15.35,15.5,15.5,652000]
["SEDG","2017-04-05",15.6,15.85,15.05,15.1,15.1,633500]
["SEDG","2017-04-06",15.15,15.65,15.05,15.65,15.65,517400]
["SEDG","2017-04-07",15.7,15.7,15.407999999999999,15.65,15.65,414100]
["SEDG","2017-04-10",15.65,16.5,15.55,16.399999999999999,16.399999999999999,968600]
["SEDG","2017-04-11",16.299999,16.350000000000001,15.65,15.9,15.9,862800]
["SEDG","2017-04-12",15.9,15.95,15.5,15.8,15.8,656200]
["SEDG","2017-04-13",15.8,16.100000000000001,15.69,15.85,15.85,527000]
["SEDG","2017-04-17",16,16,15.25,15.5,15.5,524100]
["SEDG","2017-04-18",15.5,15.65,15.3,15.35,15.35,373300]
["SEDG","2017-04-19",15.3,15.65,15.3,15.45,15.45,253100]
["SEDG","2017-04-20",15.55,15.9,15.5,15.85,15.85,466600]
["SEDG","2017-04-21",15.8,15.975,15.675000000000001,15.85,15.85,473100]
["SEDG","2017-04-24",16.100000000000001,16.5,15.79,16.5,16.5,469300]
["SEDG","2017-04-25",16.5,16.649999999999999,16.25,16.399999999999999,16.399999999999999,410600]
["SEDG","2017-04-26",16.450001,16.575001,16.049999,16.25,16.25,713900]
["SEDG","2017-04-27",16.299999,16.524999999999999,16,16.450001,16.450001,459700]
["SEDG","2017-04-28",16.5,16.5,16,16.149999999999999,16.149999999999999,465100]
["SEDG","2017-05-01",16.200001,16.25,15.775,15.9,15.9,421300]
["SEDG","2017-05-02",15.95,16.149999999999999,15.85,16,16,305700]
["SEDG","2017-05-03",16.049999,16.149999999999999,15.4,15.75,15.75,521200]
["SEDG","2017-05-04",15.75,15.824999999999999,15.5,15.7,15.7,425600]
["SEDG","2017-05-05",15.75,16.100000000000001,15.75,15.95,15.95,526500]
["SEDG","2017-05-08",15.95,16.049999,15.8,16.049999,16.049999,782000]
["SEDG","2017-05-09",16.049999,16.049999,15.574999999999999,15.85,15.85,1536900]
["SEDG","2017-05-10",16.799999,17.950001,16.238001000000001,17.600000000000001,17.600000000000001,4381300]
["SEDG","2017-05-11",17.600000000000001,17.899999999999999,17.268999000000001,17.799999,17.799999,1469700]
["SEDG","2017-05-12",17.850000000000001,17.850000000000001,17.475000000000001,17.649999999999999,17.649999999999999,771800]
["SEDG","2017-05-15",17.950001,18.649999999999999,17.649999999999999,18.299999,18.299999,1235400]
["SEDG","2017-05-16",18.399999999999999,18.649999999999999,17.825001,18.100000000000001,18.100000000000001,724900]
["SEDG","2017-05-17",17.850000000000001,18.049999,17.600000000000001,17.600000000000001,17.600000000000001,638700]
["SEDG","2017-05-18",17.549999,17.799999,17.25,17.700001,17.700001,683100]
["SEDG","2017-05-19",17.700001,17.850000000000001,17.549999,17.799999,17.799999,564200]
["SEDG","2017-05-22",17.899999999999999,18.700001,17.850000000000001,18.399999999999999,18.399999999999999,1046800]
["SEDG","2017-05-23",18.5,18.850000000000001,18.450001,18.549999,18.549999,846800]
["SEDG","2017-05-24",18.600000000000001,18.799999,18.25,18.75,18.75,538600]
["SEDG","2017-05-25",18.799999,19.100000000000001,18.799999,18.850000000000001,18.850000000000001,524500]
["SEDG","2017-05-26",18.899999999999999,18.915001,18.424999,18.600000000000001,18.600000000000001,398000]
["SEDG","2017-05-30",18.299999,19.200001,18.299999,18.850000000000001,18.850000000000001,539600]
["SEDG","2017-05-31",18.75,18.995000999999998,18.254999000000002,18.600000000000001,18.600000000000001,451400]
["SEDG","2017-06-01",18.450001,18.799999,18.25,18.450001,18.450001,594500]
["SEDG","2017-06-02",18.450001,18.75,18.25,18.399999999999999,18.399999999999999,522500]
["SEDG","2017-06-05",18.350000000000001,18.649999999999999,18.225000000000001,18.5,18.5,403600]
["SEDG","2017-06-06",18.299999,18.75,18.059999000000001,18.450001,18.450001,575100]
["SEDG","2017-06-07",18.450001,18.450001,18.049999,18.299999,18.299999,443100]
["SEDG","2017-06-08",18.399999999999999,19.350000000000001,18.225000000000001,19.299999,19.299999,700800]
["SEDG","2017-06-09",19.399999999999999,19.825001,18.860001,19.049999,19.049999,909700]
["SEDG","2017-06-12",18.850000000000001,19.299999,18.600000000000001,19.049999,19.049999,456900]
["SEDG","2017-06-13",19.25,19.549999,19.100000000000001,19.399999999999999,19.399999999999999,514100]
["SEDG","2017-06-14",19.649999999999999,19.950001,19.25,19.799999,19.799999,1045900]
["SEDG","2017-06-15",19.649999999999999,19.649999999999999,19,19.299999,19.299999,870200]
["SEDG","2017-06-16",19.149999999999999,19.649999999999999,19.149999999999999,19.450001,19.450001,455700]
["SEDG","2017-06-19",19.5,19.75,19.200001,19.75,19.75,357700]
["SEDG","2017-06-20",19.75,19.899999999999999,19.450001,19.799999,19.799999,684800]
["SEDG","2017-06-21",19.75,20,19.674999,19.850000000000001,19.850000000000001,1021200]
["SEDG","2017-06-22",19.899999999999999,20.950001,19.850000000000001,20.75,20.75,1600000]
["SEDG","2017-06-23",20.799999,21.85,20.799999,21.4,21.4,840800]
["SEDG","2017-06-26",21.6,21.6,20.399999999999999,20.700001,20.700001,755000]
["SEDG","2017-06-27",20.700001,20.799999,20.200001,20.299999,20.299999,624800]
["SEDG","2017-06-28",20.350000000000001,20.450001,19.754999000000002,20.350000000000001,20.350000000000001,977800]
["SEDG","2017-06-29",20.200001,20.6,19.649999999999999,20.149999999999999,20.149999999999999,704000]
["SEDG","2017-06-30",20.149999999999999,20.254000000000001,19.899999999999999,20,20,413600]
["SEDG","2017-07-03",20,20.75,19.989999999999998,20.100000000000001,20.100000000000001,479400]
["SEDG","2017-07-05",20,20.100000000000001,19.25,19.25,19.25,749500]
["SEDG","2017-07-06",19.25,19.850000000000001,19.055,19.549999,19.549999,561500]
["SEDG","2017-07-07",20.75,21.049999,20.52,20.9,20.9,2591400]
["SEDG","2017-07-10",20.85,21.85,20.700001,21.35,21.35,1628900]
["SEDG","2017-07-11",21.4,22.049999,21.325001,21.6,21.6,6066200]
["SEDG","2017-07-12",21.799999,21.9,21.049999,21.799999,21.799999,1602300]
["SEDG","2017-07-13",21.799999,22,21.6,21.799999,21.799999,662500]
["SEDG","2017-07-14",22,22.15,21.700001,21.85,21.85,845900]
["SEDG","2017-07-17",21.950001,21.950001,21.549999,21.85,21.85,690600]
["SEDG","2017-07-18",22.450001,22.895,21.9,22.1,22.1,1407500]
["SEDG","2017-07-19",22.200001,22.25,21.85,22.049999,22.049999,756400]
["SEDG","2017-07-20",22.15,22.299999,21.799999,22.299999,22.299999,979300]
["SEDG","2017-07-21",22.200001,22.4,21.9,22.25,22.25,515200]
["SEDG","2017-07-24",22.200001,22.475000000000001,21.950001,22.4,22.4,445300]
["SEDG","2017-07-25",22.4,22.85,22.35,22.700001,22.700001,662400]
["SEDG","2017-07-26",22.75,22.799999,22.35,22.549999,22.549999,459400]
["SEDG","2017-07-27",22.6,22.9,22.110001,22.6,22.6,839500]
["SEDG","2017-07-28",22.75,23.4,22.700001,22.799999,22.799999,839500]
["SEDG","2017-07-31",22.799999,23.15,22.700001,22.950001,22.950001,652900]
["SEDG","2017-08-01",23.15,23.6,22.950001,23.299999,23.299999,1006100]
["SEDG","2017-08-02",23.299999,23.549999,21.950001,22.85,22.85,1431100]
["SEDG","2017-08-03",25.85,27.950001,25.799999,27.6,27.6,4319800]
["SEDG","2017-08-04",27.75,28.6,26.959999,28.35,28.35,1888300]
["SEDG","2017-08-07",28.049999,28.65,27.85,28.35,28.35,1675000]
["SEDG","2017-08-08",28.299999,28.799999,27.924999,28.049999,28.049999,1159800]
["SEDG","2017-08-09",27.85,27.950001,27.454999999999998,27.6,27.6,1233100]
["SEDG","2017-08-10",27.4,27.4,26.174999,26.950001,26.950001,1315700]
["SEDG","2017-08-11",26.799999,27.5,26.700001,27.15,27.15,876300]
["SEDG","2017-08-14",27.299999,27.975000000000001,27.155000999999999,27.85,27.85,1076000]
["SEDG","2017-08-15",27.950001,28.25,27.75,27.85,27.85,829300]
["SEDG","2017-08-16",27.85,28.062000000000001,27.200001,27.450001,27.450001,716200]
["SEDG","2017-08-17",27.450001,27.549999,26.450001,26.65,26.65,1085500]
["SEDG","2017-08-18",26.549999,26.799999,26.35,26.700001,26.700001,661500]
["SEDG","2017-08-21",26.5,26.799999,25.9,26.049999,26.049999,683700]
["SEDG","2017-08-22",26.1,26.49,26,26.299999,26.299999,610500]
["SEDG","2017-08-23",26.15,26.575001,25.950001,26.5,26.5,519700]
["SEDG","2017-08-24",26.65,26.950001,26.299999,26.75,26.75,462700]
["SEDG","2017-08-25",26.9,27.200001,26.648001000000001,26.799999,26.799999,563600]
["SEDG","2017-08-28",26.700001,27,26.615998999999999,26.75,26.75,430000]
["SEDG","2017-08-29",26.450001,26.9,26.200001,26.75,26.75,562600]
["SEDG","2017-08-30",26.85,26.950001,26.575001,26.6,26.6,584400]
["SEDG","2017-08-31",26.700001,26.950001,26.549999,26.75,26.75,793200]
["SEDG","2017-09-01",26.75,27.4,26.700001,27,27,964400]
["SEDG","2017-09-05",26.950001,27.4,26.299999,26.450001,26.450001,1014800]
["SEDG","2017-09-06",26.4,26.728000999999999,25.799999,26.15,26.15,1450300]
["SEDG","2017-09-07",26.35,26.5,25.9,26.25,26.25,1396400]
["SEDG","2017-09-08",26.15,26.25,25.454999999999998,25.700001,25.700001,1133600]
["SEDG","2017-09-11",25.799999,25.950001,24.700001,24.85,24.85,1584400]
["SEDG","2017-09-12",25,27,25,26.4,26.4,2315400]
["SEDG","2017-09-13",26.450001,26.875,26.15,26.85,26.85,871300]
["SEDG","2017-09-14",26.9,27.049999,26.5,26.950001,26.950001,960800]
["SEDG","2017-09-15",26.9,27.200001,26.75,26.9,26.9,1441200]
["SEDG","2017-09-18",26.9,27.299999,26.709999,26.799999,26.799999,875500]
["SEDG","2017-09-19",26.9,27.15,26.4,26.950001,26.950001,572900]
["SEDG","2017-09-20",27.1,27.15,26.1,26.700001,26.700001,709000]
["SEDG","2017-09-21",26.5,26.549999,26.15,26.200001,26.200001,526300]
["SEDG","2017-09-22",25.950001,27.25,25.25,26.799999,26.799999,787600]
["SEDG","2017-09-25",27.049999,27.25,26.6,26.799999,26.799999,695700]
["SEDG","2017-09-26",27,27.174999,26.35,27,27,586200]
["SEDG","2017-09-27",27.200001,29.799999,27.200001,29.25,29.25,1993100]
["SEDG","2017-09-28",29.15,29.4,28.200001,28.799999,28.799999,833500]
["SEDG","2017-09-29",28.950001,29,28.35,28.549999,28.549999,523600]
["SEDG","2017-10-02",28.75,29.25,28.15,28.75,28.75,710800]
["SEDG","2017-10-03",28.75,29.325001,28.6,29.299999,29.299999,724300]
["SEDG","2017-10-04",29.65,29.790001,29.049999,29.25,29.25,494600]
["SEDG","2017-10-05",29.25,29.5,28.5,28.75,28.75,415200]
["SEDG","2017-10-06",28.799999,29.5,28.725000000000001,28.75,28.75,288900]
["SEDG","2017-10-09",29.1,29.65,28.75,28.9,28.9,725300]
["SEDG","2017-10-10",28.9,29.65,28.85,29.15,29.15,602400]
["SEDG","2017-10-11",29.1,29.1,28.799999,29,29,380900]
["SEDG","2017-10-12",29.049999,29.1,28.700001,28.85,28.85,410500]
["SEDG","2017-10-13",28.9,29.799999,28.555,29.549999,29.549999,674800]
["SEDG","2017-10-16",29.549999,30.75,29.450001,30.450001,30.450001,1238300]
["SEDG","2017-10-17",30.5,31,30.299999,30.700001,30.700001,1094300]
["SEDG","2017-10-18",30.75,30.975000000000001,30.518000000000001,30.85,30.85,494500]
["SEDG","2017-10-19",30.35,30.492000999999998,29.1,30.4,30.4,537700]
["SEDG","2017-10-20",30.450001,30.700001,30.15,30.4,30.4,527300]
["SEDG","2017-10-23",30.049999,30.950001,29.950001,30.9,30.9,505200]
["SEDG","2017-10-24",30.950001,31.35,30.75,31.25,31.25,467500]
["SEDG","2017-10-25",31.299999,31.309999000000001,30.15,30.6,30.6,1132100]
["SEDG","2017-10-26",30.6,31.299999,30.41,30.9,30.9,376900]
["SEDG","2017-10-27",31.5,32.325001,31.049999,32.150002000000001,32.150002000000001,713600]
["SEDG","2017-10-30",31.65,32.700001,31.5,32.549999,32.549999,864000]
["SEDG","2017-10-31",32.75,33.349997999999999,32.549999,32.849997999999999,32.849997999999999,640900]
["SEDG","2017-11-01",33.099997999999999,33.200001,32.439999,32.849997999999999,32.849997999999999,661100]
["SEDG","2017-11-02",32.849997999999999,32.849997999999999,32.200001,32.400002000000001,32.400002000000001,702100]
["SEDG","2017-11-03",32.599997999999999,34,32.599997999999999,33.799999,33.799999,548900]
["SEDG","2017-11-06",34,34.650002000000001,33.400002000000001,33.650002000000001,33.650002000000001,880800]
["SEDG","2017-11-07",33.5,33.700001,32.049999,32.450001,32.450001,844800]
["SEDG","2017-11-08",32.450001,32.900002000000001,31.5,32.5,32.5,1454100]
["SEDG","2017-11-09",35.75,39,35.75,38.799999,38.799999,2845700]
["SEDG","2017-11-10",38.700001,39.450001,37.75,38.150002000000001,38.150002000000001,1263700]
["SEDG","2017-11-13",37.349997999999999,37.950001,36.709999000000003,37.5,37.5,874800]
["SEDG","2017-11-14",37.099997999999999,38.349997999999999,37.099997999999999,38.174999,38.174999,845500]
["SEDG","2017-11-15",38.099997999999999,38.400002000000001,37.349997999999999,37.400002000000001,37.400002000000001,615800]
["SEDG","2017-11-16",37.549999,38.075001,37.299999,37.75,37.75,497300]
["SEDG","2017-11-17",37.599997999999999,38.075001,36.849997999999999,37.549999,37.549999,542300]
["SEDG","2017-11-20",37.700001,39.099997999999999,37.25,38.900002000000001,38.900002000000001,887600]
["SEDG","2017-11-21",38,38.75,37.200001,38.450001,38.450001,716900]
["SEDG","2017-11-22",38.5,38.650002000000001,37.5,38.599997999999999,38.599997999999999,625200]
["SEDG","2017-11-24",38.549999,39.900002000000001,38.450001,39.700001,39.700001,462700]
["SEDG","2017-11-27",38.299999,39.450001,38,38.599997999999999,38.599997999999999,1212200]
["SEDG","2017-11-28",38.549999,39.299999,38.25,39.099997999999999,39.099997999999999,879700]
["SEDG","2017-11-29",39.200001,39.200001,36.375,36.450001,36.450001,1056400]
["SEDG","2017-11-30",36.049999,37.549999,35.849997999999999,36.400002000000001,36.400002000000001,910700]
["SEDG","2017-12-01",36.25,36.5,32.900002000000001,34.799999,34.799999,1417300]
["SEDG","2017-12-04",35.400002000000001,35.450001,33.174999,33.549999,33.549999,1282000]
["SEDG","2017-12-05",33.400002000000001,34.900002000000001,33.200001,34.549999,34.549999,1077400]
["SEDG","2017-12-06",34.450001,35.25,34.25,34.549999,34.549999,507000]
["SEDG","2017-12-07",34.5,36.25,34.5,36.150002000000001,36.150002000000001,678400]
["SEDG","2017-12-08",36.650002000000001,38,35.900002000000001,36.049999,36.049999,703300]
["SEDG","2017-12-11",36.400002000000001,37.299999,36.25,36.450001,36.450001,525900]
["SEDG","2017-12-12",36.349997999999999,37.049999,35.75,36.099997999999999,36.099997999999999,466500]
["SEDG","2017-12-13",37.299999,37.299999,35.950001,36.549999,36.549999,817600]
["SEDG","2017-12-14",36.849997999999999,37.900002000000001,36.686000999999997,37.700001,37.700001,646600]
["SEDG","2017-12-15",37.650002000000001,38.330002,37.200001,38.150002000000001,38.150002000000001,1391900]
["SEDG","2017-12-18",38.400002000000001,38.950001,38,38.700001,38.700001,479500]
["SEDG","2017-12-19",39.349997999999999,39.349997999999999,38.150002000000001,38.25,38.25,592000]
["SEDG","2017-12-20",38.400002000000001,38.799999,38,38.200001,38.200001,385600]
["SEDG","2017-12-21",38.200001,38.200001,37.099997999999999,37.450001,37.450001,543100]
["SEDG","2017-12-22",37.299999,37.849997999999999,37.205002,37.549999,37.549999,283200]
["SEDG","2017-12-26",37.5,37.700001,36.709999000000003,37.650002000000001,37.650002000000001,292200]
["SEDG","2017-12-27",37.549999,38,37.174999,37.950001,37.950001,340300]
["SEDG","2017-12-28",38.200001,38.299999,37.900002000000001,37.950001,37.950001,261300]
["SEDG","2017-12-29",38.099997999999999,38.25,37.400002000000001,37.549999,37.549999,235500]
["SPWR","2017-01-03",6.71,6.88,6.6,6.85,6.85,3517100]
["SPWR","2017-01-04",6.88,7.28,6.87,7.08,7.08,5173200]
["SPWR","2017-01-05",7.08,7.22,6.97,7.13,7.13,4745300]
["SPWR","2017-01-06",7.1,7.23,7.04,7.05,7.05,1907500]
["SPWR","2017-01-09",7.06,7.28,6.98,7.15,7.15,1880100]
["SPWR","2017-01-10",7.16,7.29,7.05,7.24,7.24,1805900]
["SPWR","2017-01-11",7.35,7.81,7.24,7.59,7.59,5777300]
["SPWR","2017-01-12",7.52,7.67,7.16,7.31,7.31,2875100]
["SPWR","2017-01-13",7.32,7.62,7.32,7.45,7.45,2152000]
["SPWR","2017-01-17",7.45,7.59,7.22,7.28,7.28,2115700]
["SPWR","2017-01-18",7.28,7.33,6.97,7.04,7.04,3309100]
["SPWR","2017-01-19",7.01,7.2,6.81,6.87,6.87,2916700]
["SPWR","2017-01-20",6.88,7.05,6.88,6.99,6.99,1688700]
["SPWR","2017-01-23",6.97,6.98,6.7,6.85,6.85,1951100]
["SPWR","2017-01-24",6.96,6.97,6.7,6.71,6.71,2310900]
["SPWR","2017-01-25",6.75,6.98,6.75,6.92,6.92,2607800]
["SPWR","2017-01-26",6.9,7,6.84,6.86,6.86,1879200]
["SPWR","2017-01-27",6.85,6.92,6.5,6.57,6.57,3291100]
["SPWR","2017-01-30",6.5,6.55,6.19,6.42,6.42,3236600]
["SPWR","2017-01-31",6.4,6.65,6.28,6.64,6.64,2655400]
["SPWR","2017-02-01",6.68,6.8,6.46,6.72,6.72,2180200]
["SPWR","2017-02-02",6.7,6.9,6.63,6.86,6.86,1995000]
["SPWR","2017-02-03",6.85,7.11,6.8,7,7,2107400]
["SPWR","2017-02-06",6.96,7.02,6.84,6.99,6.99,1854600]
["SPWR","2017-02-07",7.02,7.03,6.84,7.01,7.01,1928800]
["SPWR","2017-02-08",7,7.06,6.89,6.98,6.98,1306200]
["SPWR","2017-02-09",6.94,7.06,6.87,6.97,6.97,1352200]
["SPWR","2017-02-10",6.99,7.19,6.89,7.16,7.16,2316300]
["SPWR","2017-02-13",7.18,7.26,7.03,7.14,7.14,2097800]
["SPWR","2017-02-14",7.12,7.26,7.01,7.22,7.22,1797100]
["SPWR","2017-02-15",7.22,7.27,7.1,7.25,7.25,2382900]
["SPWR","2017-02-16",7.04,7.27,6.53,6.76,6.76,8176200]
["SPWR","2017-02-17",6.76,7.89,6.65,7.89,7.89,10199700]
["SPWR","2017-02-21",8.0399999999999991,8.85,7.89,8.58,8.58,9068100]
["SPWR","2017-02-22",8.51,8.66,8.06,8.4600000000000009,8.4600000000000009,5919500]
["SPWR","2017-02-23",8.49,9.19,8.3699999999999992,8.99,8.99,6079400]
["SPWR","2017-02-24",8.83,9.19,8.73,8.89,8.89,4476700]
["SPWR","2017-02-27",8.9,9.15,8.74,8.98,8.98,2480900]
["SPWR","2017-02-28",8.8000000000000007,8.99,8.57,8.76,8.76,3125200]
["SPWR","2017-03-01",8.86,9.17,8.17,8.4,8.4,3767700]
["SPWR","2017-03-02",8.34,8.84,8.3000000000000007,8.52,8.52,2493100]
["SPWR","2017-03-03",8.48,8.49,7.96,8.1300000000000008,8.1300000000000008,3488100]
["SPWR","2017-03-06",8.0500000000000007,8.1300000000000008,7.66,7.77,7.77,2163700]
["SPWR","2017-03-07",7.77,7.87,7.59,7.6,7.6,2890700]
["SPWR","2017-03-08",7.54,7.78,7.52,7.56,7.56,1753300]
["SPWR","2017-03-09",7.5,7.57,7.09,7.23,7.23,2943700]
["SPWR","2017-03-10",7.28,7.39,6.97,7.08,7.08,3463100]
["SPWR","2017-03-13",7.08,7.25,6.99,7.1,7.1,2391400]
["SPWR","2017-03-14",7.16,7.16,6.81,6.98,6.98,3452900]
["SPWR","2017-03-15",6.89,7.19,6.85,7.11,7.11,3184600]
["SPWR","2017-03-16",7.16,7.47,7.16,7.28,7.28,2802500]
["SPWR","2017-03-17",7.29,7.34,6.98,6.98,6.98,3568700]
["SPWR","2017-03-20",6.97,6.99,6.5,6.56,6.56,6204000]
["SPWR","2017-03-21",6.54,6.69,6.19,6.19,6.19,5789500]
["SPWR","2017-03-22",6.2,6.22,5.84,6.19,6.19,6034400]
["SPWR","2017-03-23",6.22,6.38,6.12,6.22,6.22,3451300]
["SPWR","2017-03-24",6.24,6.29,6.01,6.07,6.07,3688100]
["SPWR","2017-03-27",6.05,6.15,5.9,6.14,6.14,2592200]
["SPWR","2017-03-28",6.13,6.23,6.05,6.11,6.11,2593300]
["SPWR","2017-03-29",6.11,6.27,6.1,6.13,6.13,2136200]
["SPWR","2017-03-30",6.15,6.2,5.98,6.09,6.09,2439200]
["SPWR","2017-03-31",6.06,6.27,6.06,6.1,6.1,2169300]
["SPWR","2017-04-03",6.1,6.15,6,6.04,6.04,2160600]
["SPWR","2017-04-04",6.02,6.34,5.95,6.17,6.17,3942800]
["SPWR","2017-04-05",6.25,6.35,6.09,6.18,6.18,3949900]
["SPWR","2017-04-06",6.1,6.3,6.04,6.22,6.22,2410100]
["SPWR","2017-04-07",6.24,6.31,6.1,6.17,6.17,2799700]
["SPWR","2017-04-10",6.11,7.1,6.11,7.05,7.05,5464500]
["SPWR","2017-04-11",7.02,7.05,6.54,6.7,6.7,5039800]
["SPWR","2017-04-12",6.65,6.79,6.54,6.73,6.73,2311700]
["SPWR","2017-04-13",6.68,6.83,6.47,6.52,6.52,2188300]
["SPWR","2017-04-17",6.52,6.71,6.46,6.68,6.68,1506100]
["SPWR","2017-04-18",6.66,6.85,6.58,6.83,6.83,2313400]
["SPWR","2017-04-19",6.83,7,6.76,6.78,6.78,2274100]
["SPWR","2017-04-20",6.81,6.91,6.69,6.73,6.73,1994100]
["SPWR","2017-04-21",6.85,6.85,6.6,6.67,6.67,1623000]
["SPWR","2017-04-24",6.77,6.85,6.61,6.74,6.74,1021700]
["SPWR","2017-04-25",6.76,6.92,6.74,6.87,6.87,1382700]
["SPWR","2017-04-26",6.83,7.15,6.83,7.02,7.02,5249700]
["SPWR","2017-04-27",7.03,7.12,6.85,7.1,7.1,2300900]
["SPWR","2017-04-28",7.09,7.18,6.93,6.94,6.94,1996900]
["SPWR","2017-05-01",6.94,7.04,6.81,6.93,6.93,1735000]
["SPWR","2017-05-02",6.91,7.21,6.89,7.18,7.18,2826100]
["SPWR","2017-05-03",7.25,7.56,7.08,7.12,7.12,4069300]
["SPWR","2017-05-04",7.09,7.12,6.55,6.68,6.68,3673900]
["SPWR","2017-05-05",6.71,6.94,6.53,6.91,6.91,2004500]
["SPWR","2017-05-08",7.02,7.07,6.82,6.9,6.9,1990800]
["SPWR","2017-05-09",6.91,7.18,6.73,7.11,7.11,3671800]
["SPWR","2017-05-10",6.65,7.58,6.6,7.32,7.32,7413600]
["SPWR","2017-05-11",7.33,7.5,7.23,7.42,7.42,4684800]
["SPWR","2017-05-12",7.45,7.47,7.04,7.14,7.14,3148400]
["SPWR","2017-05-15",7.19,7.5,7.19,7.36,7.36,2963900]
["SPWR","2017-05-16",7.37,7.44,7.07,7.21,7.21,2331500]
["SPWR","2017-05-17",7.1,7.21,7,7.06,7.06,2987700]
["SPWR","2017-05-18",7.02,7.28,6.94,7.28,7.28,2736900]
["SPWR","2017-05-19",7.3,7.64,7.2,7.54,7.54,2577300]
["SPWR","2017-05-22",7.62,7.73,7.45,7.73,7.73,2167300]
["SPWR","2017-05-23",7.67,8.19,7.6,7.95,7.95,3618600]
["SPWR","2017-05-24",8,8.34,7.95,8.27,8.27,3396700]
["SPWR","2017-05-25",8.25,8.4600000000000009,8.18,8.23,8.23,2502500]
["SPWR","2017-05-26",8.15,8.19,7.89,7.95,7.95,2169700]
["SPWR","2017-05-30",8.23,8.32,7.99,8.15,8.15,2173700]
["SPWR","2017-05-31",8.1300000000000008,8.18,7.81,7.87,7.87,2266800]
["SPWR","2017-06-01",7.88,8.2100000000000009,7.78,7.99,7.99,2035300]
["SPWR","2017-06-02",8.02,8.26,7.96,8.02,8.02,1456400]
["SPWR","2017-06-05",8.0399999999999991,8.16,7.94,8.11,8.11,1561900]
["SPWR","2017-06-06",8.09,8.36,8.0500000000000007,8.2200000000000006,8.2200000000000006,2221000]
["SPWR","2017-06-07",8.25,8.2899999999999991,7.75,7.83,7.83,1983200]
["SPWR","2017-06-08",7.89,8.1999999999999993,7.79,8.18,8.18,2000400]
["SPWR","2017-06-09",8.24,8.25,7.96,8.01,8.01,2213400]
["SPWR","2017-06-12",7.99,8.14,7.89,7.93,7.93,1603000]
["SPWR","2017-06-13",8,8.18,8,8.1,8.1,1387000]
["SPWR","2017-06-14",8.16,8.1999999999999993,8,8.07,8.07,1229300]
["SPWR","2017-06-15",7.98,8,7.59,7.59,7.59,2103400]
["SPWR","2017-06-16",7.58,7.68,7.52,7.57,7.57,1825700]
["SPWR","2017-06-19",7.63,7.89,7.52,7.79,7.79,1351000]
["SPWR","2017-06-20",7.76,7.77,7.49,7.51,7.51,1631900]
["SPWR","2017-06-21",7.52,7.76,7.52,7.68,7.68,1791200]
["SPWR","2017-06-22",7.74,8.98,7.74,8.69,8.69,7388300]
["SPWR","2017-06-23",8.7200000000000006,9.3699999999999992,8.39,9.16,9.16,13010500]
["SPWR","2017-06-26",9.3000000000000007,9.43,8.92,9.0500000000000007,9.0500000000000007,3612000]
["SPWR","2017-06-27",9.14,9.36,8.9600000000000009,9.18,9.18,2449600]
["SPWR","2017-06-28",9.17,9.99,9.06,9.58,9.58,5713600]
["SPWR","2017-06-29",9.5299999999999994,9.67,9.3000000000000007,9.49,9.49,3346500]
["SPWR","2017-06-30",9.49,9.6,9.16,9.34,9.34,2544400]
["SPWR","2017-07-03",9.35,9.6999999999999993,9.26,9.4,9.4,1684100]
["SPWR","2017-07-05",9.42,9.5299999999999994,8.4499999999999993,8.57,8.57,4284700]
["SPWR","2017-07-06",8.52,8.7899999999999991,8.43,8.4600000000000009,8.4600000000000009,2554600]
["SPWR","2017-07-07",8.4600000000000009,8.8699999999999992,8.2899999999999991,8.74,8.74,2969800]
["SPWR","2017-07-10",8.6999999999999993,9.07,8.6,8.9,8.9,1946400]
["SPWR","2017-07-11",8.9,9.08,8.84,9.0399999999999991,9.0399999999999991,2018700]
["SPWR","2017-07-12",9.17,10.19,9.14,10.16,10.16,5561800]
["SPWR","2017-07-13",10.18,10.28,9.57,9.8699999999999992,9.8699999999999992,4597600]
["SPWR","2017-07-14",9.92,10.33,9.9,10.119999999999999,10.119999999999999,4291500]
["SPWR","2017-07-17",10.199999999999999,10.43,10.14,10.37,10.37,2586000]
["SPWR","2017-07-18",10.37,11.42,10.32,11.07,11.07,7323700]
["SPWR","2017-07-19",11.41,11.65,10.85,11.15,11.15,6702000]
["SPWR","2017-07-20",11.17,11.2,10.83,11.03,11.03,4347700]
["SPWR","2017-07-21",11.05,11.05,10.57,10.85,10.85,2759000]
["SPWR","2017-07-24",10.88,11.08,10.76,11.06,11.06,2531900]
["SPWR","2017-07-25",11.14,11.31,10.85,10.99,10.99,2992500]
["SPWR","2017-07-26",11.04,11.25,10.81,11.01,11.01,3146200]
["SPWR","2017-07-27",11.01,11.43,10.8,11.03,11.03,3873500]
["SPWR","2017-07-28",11.4,11.7,11.2,11.35,11.35,5377700]
["SPWR","2017-07-31",11.52,11.55,10.86,11.14,11.14,3828000]
["SPWR","2017-08-01",11.25,11.55,10.9,11.39,11.39,4512600]
["SPWR","2017-08-02",10.5,10.52,9,9.19,9.19,11212400]
["SPWR","2017-08-03",9.2799999999999994,9.32,8.81,8.8800000000000008,8.8800000000000008,5124200]
["SPWR","2017-08-04",9.06,9.32,8.92,9.25,9.25,3226400]
["SPWR","2017-08-07",9.2100000000000009,9.81,9.2100000000000009,9.76,9.76,3412300]
["SPWR","2017-08-08",9.76,9.89,9.2799999999999994,9.35,9.35,3315600]
["SPWR","2017-08-09",9.34,9.48,9.15,9.33,9.33,1887000]
["SPWR","2017-08-10",9.23,9.32,8.9600000000000009,8.9600000000000009,8.9600000000000009,1861800]
["SPWR","2017-08-11",8.9700000000000006,9.35,8.9600000000000009,9.3000000000000007,9.3000000000000007,2439000]
["SPWR","2017-08-14",9.34,9.65,9.2200000000000006,9.49,9.49,2173500]
["SPWR","2017-08-15",9.49,9.86,9.3699999999999992,9.8000000000000007,9.8000000000000007,2365500]
["SPWR","2017-08-16",9.82,9.91,9.51,9.5500000000000007,9.5500000000000007,2215900]
["SPWR","2017-08-17",9.5399999999999991,9.6300000000000008,9.06,9.09,9.09,2286600]
["SPWR","2017-08-18",9.1,9.39,9.0299999999999994,9.24,9.24,1742400]
["SPWR","2017-08-21",9.19,9.24,8.74,8.84,8.84,2235100]
["SPWR","2017-08-22",8.94,9.0500000000000007,8.82,8.91,8.91,1455100]
["SPWR","2017-08-23",8.84,9.18,8.77,9.0500000000000007,9.0500000000000007,1741100]
["SPWR","2017-08-24",9.09,9.4,9.09,9.2100000000000009,9.2100000000000009,1684600]
["SPWR","2017-08-25",9.2899999999999991,9.48,9.16,9.18,9.18,1343700]
["SPWR","2017-08-28",9.16,9.27,8.98,9.1,9.1,1416100]
["SPWR","2017-08-29",9.17,9.17,8.7799999999999994,9.02,9.02,2044100]
["SPWR","2017-08-30",9.1199999999999992,9.1999999999999993,8.9,8.92,8.92,1988600]
["SPWR","2017-08-31",8.9600000000000009,9,8.75,8.84,8.84,2359400]
["SPWR","2017-09-01",8.81,9.08,8.81,9.0299999999999994,9.0299999999999994,2000700]
["SPWR","2017-09-05",9,9.23,8.92,9.18,9.18,1943100]
["SPWR","2017-09-06",9.2200000000000006,9.81,9.1,9.3800000000000008,9.3800000000000008,3743300]
["SPWR","2017-09-07",9.4,9.49,9.2799999999999994,9.42,9.42,1623400]
["SPWR","2017-09-08",9.0500000000000007,9.1199999999999992,8.57,8.59,8.59,6588000]
["SPWR","2017-09-11",8.6199999999999992,8.67,8.2200000000000006,8.36,8.36,3411500]
["SPWR","2017-09-12",8.36,8.5,8.32,8.43,8.43,1915800]
["SPWR","2017-09-13",8.4,8.5,8.25,8.32,8.32,2296500]
["SPWR","2017-09-14",8.26,8.61,8.25,8.57,8.57,2308900]
["SPWR","2017-09-15",8.64,8.8000000000000007,8.36,8.39,8.39,3377000]
["SPWR","2017-09-18",8.48,8.65,8.34,8.4499999999999993,8.4499999999999993,2541000]
["SPWR","2017-09-19",8.49,8.57,8.25,8.3699999999999992,8.3699999999999992,2139700]
["SPWR","2017-09-20",8.33,8.3800000000000008,7.77,7.86,7.86,4995800]
["SPWR","2017-09-21",7.86,7.88,7.29,7.37,7.37,5251800]
["SPWR","2017-09-22",7.38,7.87,6.99,7.64,7.64,8946600]
["SPWR","2017-09-25",7.66,7.77,7.01,7.11,7.11,5563500]
["SPWR","2017-09-26",7.11,7.31,7.09,7.22,7.22,2571200]
["SPWR","2017-09-27",6.99,7.43,6.94,7.31,7.31,3220400]
["SPWR","2017-09-28",7.24,7.4,7.15,7.24,7.24,1791700]
["SPWR","2017-09-29",7.25,7.38,7.2,7.29,7.29,1172300]
["SPWR","2017-10-02",7.22,7.34,7.12,7.34,7.34,1864200]
["SPWR","2017-10-03",7.38,7.38,7.22,7.24,7.24,1368100]
["SPWR","2017-10-04",7.3,7.3,7.11,7.15,7.15,1731800]
["SPWR","2017-10-05",7.15,7.33,7.12,7.18,7.18,1833200]
["SPWR","2017-10-06",7.12,7.2,7.01,7.1,7.1,1898000]
["SPWR","2017-10-09",7.2,7.21,6.9,6.95,6.95,2396200]
["SPWR","2017-10-10",6.93,6.94,6.77,6.9,6.9,2037500]
["SPWR","2017-10-11",6.9,6.96,6.8,6.86,6.86,1289700]
["SPWR","2017-10-12",6.86,7.12,6.82,6.95,6.95,1412900]
["SPWR","2017-10-13",7.1,7.13,6.93,6.96,6.96,2101600]
["SPWR","2017-10-16",7,7.07,6.71,6.74,6.74,2829300]
["SPWR","2017-10-17",6.71,6.78,6.61,6.77,6.77,2263400]
["SPWR","2017-10-18",6.83,6.85,6.62,6.65,6.65,1907800]
["SPWR","2017-10-19",6.61,6.69,6.52,6.69,6.69,2115700]
["SPWR","2017-10-20",6.71,6.71,6.56,6.68,6.68,1772800]
["SPWR","2017-10-23",6.71,7.05,6.7,6.87,6.87,2988400]
["SPWR","2017-10-24",6.87,7.15,6.87,6.92,6.92,2426500]
["SPWR","2017-10-25",6.97,6.99,6.68,6.74,6.74,1838300]
["SPWR","2017-10-26",6.77,6.79,6.62,6.68,6.68,1851800]
["SPWR","2017-10-27",6.85,7.19,6.82,7.03,7.03,4997600]
["SPWR","2017-10-30",7.11,7.48,6.88,7.16,7.16,5052600]
["SPWR","2017-10-31",7.18,7.35,7,7.12,7.12,3552400]
["SPWR","2017-11-01",7.26,7.3,7.01,7.13,7.13,3052300]
["SPWR","2017-11-02",7.75,8.56,7.72,8.25,8.25,10981600]
["SPWR","2017-11-03",8.11,8.65,8.1,8.64,8.64,5944500]
["SPWR","2017-11-06",8.5399999999999991,9.07,8.52,8.7899999999999991,8.7899999999999991,4891600]
["SPWR","2017-11-07",8.7100000000000009,8.7899999999999991,8.51,8.59,8.59,2902500]
["SPWR","2017-11-08",8.59,8.92,8.33,8.7200000000000006,8.7200000000000006,2705000]
["SPWR","2017-11-09",8.5399999999999991,8.65,8.34,8.56,8.56,2988700]
["SPWR","2017-11-10",8.5500000000000007,8.82,8.4600000000000009,8.6999999999999993,8.6999999999999993,2941000]
["SPWR","2017-11-13",8.66,8.75,8.44,8.67,8.67,2213000]
["SPWR","2017-11-14",8.65,8.6999999999999993,8.2100000000000009,8.36,8.36,2741100]
["SPWR","2017-11-15",8.23,8.4700000000000006,8.0500000000000007,8.33,8.33,1889300]
["SPWR","2017-11-16",8.31,8.4700000000000006,8.1,8.1199999999999992,8.1199999999999992,2526100]
["SPWR","2017-11-17",8.2200000000000006,8.27,7.85,7.96,7.96,2943200]
["SPWR","2017-11-20",8,8,7.76,7.98,7.98,2218800]
["SPWR","2017-11-21",8.02,8.1300000000000008,7.82,7.91,7.91,2568200]
["SPWR","2017-11-22",7.92,8.08,7.75,8.0299999999999994,8.0299999999999994,2089200]
["SPWR","2017-11-24",8.1,8.16,8,8.06,8.06,845600]
["SPWR","2017-11-27",8.06,8.39,8.01,8.24,8.24,2672500]
["SPWR","2017-11-28",8.24,8.8000000000000007,8.24,8.6300000000000008,8.6300000000000008,4018100]
["SPWR","2017-11-29",8.6999999999999993,8.82,8.16,8.2100000000000009,8.2100000000000009,3921400]
["SPWR","2017-11-30",8.2200000000000006,8.34,8.11,8.26,8.26,2097300]
["SPWR","2017-12-01",8.2100000000000009,8.24,7.73,7.87,7.87,4087100]
["SPWR","2017-12-04",7.92,7.93,7.07,7.09,7.09,7171800]
["SPWR","2017-12-05",7.06,7.51,7.06,7.45,7.45,5616200]
["SPWR","2017-12-06",7.41,7.88,7.36,7.63,7.63,3869300]
["SPWR","2017-12-07",7.66,8.16,7.62,8.1,8.1,3379500]
["SPWR","2017-12-08",8.16,8.4,8.15,8.34,8.34,3121900]
["SPWR","2017-12-11",8.75,9.65,8.64,9.23,9.23,7448000]
["SPWR","2017-12-12",9.18,9.1999999999999993,8.64,8.68,8.68,4031900]
["SPWR","2017-12-13",8.6999999999999993,8.75,8.5500000000000007,8.59,8.59,2168900]
["SPWR","2017-12-14",8.6199999999999992,9.0500000000000007,8.58,8.99,8.99,2800800]
["SPWR","2017-12-15",9.02,9.3699999999999992,8.8699999999999992,9.3699999999999992,9.3699999999999992,4623100]
["SPWR","2017-12-18",9.4499999999999993,9.5399999999999991,9.2200000000000006,9.42,9.42,2778800]
["SPWR","2017-12-19",9.39,9.52,9.01,9.1,9.1,2911100]
["SPWR","2017-12-20",9.01,9.24,8.8699999999999992,8.9,8.9,1958900]
["SPWR","2017-12-21",8.91,9.2100000000000009,8.8800000000000008,9.07,9.07,2268500]
["SPWR","2017-12-22",9.0399999999999991,9.1300000000000008,8.91,9.0399999999999991,9.0399999999999991,1309800]
["SPWR","2017-12-26",8.93,8.9600000000000009,8.61,8.69,8.69,1651500]
["SPWR","2017-12-27",8.64,8.84,8.6,8.7899999999999991,8.7899999999999991,1892200]
["SPWR","2017-12-28",8.8699999999999992,8.9600000000000009,8.65,8.68,8.68,1596300]
["SPWR","2017-12-29",8.59,8.59,8.39,8.43,8.43,2397200]
["TERP","2017-01-03",12.99,13.18,12.79,12.89,9.8930399999999992,612900]
["TERP","2017-01-04",12.92,13.04,12.75,12.96,9.9467649999999992,630800]
["TERP","2017-01-05",12.9,13.1,12.7,13.07,10.03119,594000]
["TERP","2017-01-06",13.09,13.509,13.09,13.26,10.177013000000001,786200]
["TERP","2017-01-09",13.22,13.36,13.01,13.28,10.192364,564200]
["TERP","2017-01-10",13.29,13.55,13.23,13.44,10.315163999999999,384400]
["TERP","2017-01-11",12.9,12.9,12.09,12.38,9.5016160000000003,1004200]
["TERP","2017-01-12",12.44,12.494999999999999,12,12.29,9.4325419999999998,526700]
["TERP","2017-01-13",12.31,12.75,12.3,12.33,9.463241,456200]
["TERP","2017-01-17",12.31,12.71,12.28,12.56,9.6397669999999991,385900]
["TERP","2017-01-18",12.64,12.71,12.34,12.42,9.5323159999999998,325600]
["TERP","2017-01-19",12.47,12.59,12.335000000000001,12.49,9.5860399999999988,471800]
["TERP","2017-01-20",12.45,12.53,12.145,12.17,9.3404429999999987,1004300]
["TERP","2017-01-23",12.17,12.28,11.4,11.49,8.818543,1875500]
["TERP","2017-01-24",11.52,11.77,11.51,11.76,9.0257679999999993,869200]
["TERP","2017-01-25",11.71,11.91,11.71,11.74,9.0104179999999996,830700]
["TERP","2017-01-26",11.78,11.88,11.64,11.65,8.9413420000000006,354300]
["TERP","2017-01-27",11.59,11.73,11.52,11.72,8.9950679999999998,430100]
["TERP","2017-01-30",11.66,11.68,11.35,11.57,8.879942999999999,1045400]
["TERP","2017-01-31",11.57,11.93,11.54,11.87,9.1101919999999996,922300]
["TERP","2017-02-01",11.94,12.08,11.72,11.82,9.0718160000000001,408200]
["TERP","2017-02-02",11.78,11.91,11.65,11.79,9.0487920000000006,702300]
["TERP","2017-02-03",11.56,11.82,11.53,11.76,9.0257679999999993,450100]
["TERP","2017-02-06",11.77,11.77,11.5,11.55,8.8645940000000003,672500]
["TERP","2017-02-07",11.54,11.71,11.06,11.11,8.5268949999999997,1043900]
["TERP","2017-02-08",11.16,11.65,10.99,11.48,8.8108679999999993,832900]
["TERP","2017-02-09",11.49,11.63,11.365,11.42,8.764818,466100]
["TERP","2017-02-10",11.45,11.55,11.33,11.47,8.8031939999999995,813900]
["TERP","2017-02-13",11.55,11.76,11.47,11.52,8.8415669999999995,472200]
["TERP","2017-02-14",11.74,11.93,11.62,11.78,9.0411179999999991,731900]
["TERP","2017-02-15",11.72,11.96,11.62,11.7,8.9797169999999991,1021500]
["TERP","2017-02-16",11.69,11.84,11.46,11.53,8.8492429999999995,403200]
["TERP","2017-02-17",11.62,11.7,11.49,11.63,8.9259930000000001,436500]
["TERP","2017-02-21",11.67,11.914999999999999,11.66,11.71,8.9873919999999998,658500]
["TERP","2017-02-22",11.67,11.79,11.53,11.56,8.8722690000000011,494300]
["TERP","2017-02-23",11.51,11.63,11.04,11.4,8.7494679999999985,1187200]
["TERP","2017-02-24",11.15,11.654999999999999,11.15,11.64,8.9336690000000001,529500]
["TERP","2017-02-27",11.54,11.74,11.47,11.72,8.9950679999999998,779500]
["TERP","2017-02-28",11.74,11.84,11.24,11.51,8.8338940000000008,638500]
["TERP","2017-03-01",11.61,11.65,11.26,11.34,8.7034199999999995,698300]
["TERP","2017-03-02",11.32,11.44,11.21,11.44,8.7801690000000008,502300]
["TERP","2017-03-03",11.43,11.67,11.12,11.67,8.9566929999999996,624500]
["TERP","2017-03-06",11.65,11.72,11.45,11.59,8.8952929999999988,737300]
["TERP","2017-03-07",11.65,12.46,11.65,12.01,9.2176429999999989,3468900]
["TERP","2017-03-08",11.96,12.19,11.85,12.11,9.2943920000000002,1076500]
["TERP","2017-03-09",12.11,12.64,12.1,12.63,9.6934899999999988,1939700]
["TERP","2017-03-10",12.65,12.66,12.31,12.33,9.463241,687200]
["TERP","2017-03-13",12.34,12.54,12.24,12.53,9.6167400000000001,642300]
["TERP","2017-03-14",12.51,12.52,12.31,12.38,9.5016160000000003,405600]
["TERP","2017-03-15",12.44,12.56,12.35,12.44,9.5476659999999995,686300]
["TERP","2017-03-16",12.56,12.56,12.36,12.51,9.6013909999999996,626300]
["TERP","2017-03-17",12.4,12.57,12.34,12.5,9.5937160000000006,1298200]
["TERP","2017-03-20",12.48,12.54,12.33,12.5,9.5937160000000006,483100]
["TERP","2017-03-21",12.6,12.69,12.39,12.45,9.5553399999999993,593500]
["TERP","2017-03-22",12.41,12.54,11.99,12.1,9.2867160000000002,701200]
["TERP","2017-03-23",12.09,12.24,11.93,12.17,9.3404429999999987,1490500]
["TERP","2017-03-24",12.19,12.54,12.14,12.33,9.463241,387800]
["TERP","2017-03-27",12.25,12.34,12.1,12.21,9.3711399999999987,437500]
["TERP","2017-03-28",12.17,12.5,12.11,12.49,9.5860399999999988,421200]
["TERP","2017-03-29",12.51,12.59,12.29,12.33,9.463241,340300]
["TERP","2017-03-30",12.33,12.5,12.21,12.3,9.4402159999999995,399800]
["TERP","2017-03-31",12.31,12.44,12.255000000000001,12.37,9.4939409999999995,330000]
["TERP","2017-04-03",12.4,12.47,12.26,12.3,9.4402159999999995,331100]
["TERP","2017-04-04",12.29,12.44,12.19,12.35,9.4785909999999998,367300]
["TERP","2017-04-05",12.36,12.47,12.16,12.3,9.4402159999999995,521700]
["TERP","2017-04-06",12.24,12.43,12.11,12.38,9.5016160000000003,491100]
["TERP","2017-04-07",12.31,12.414999999999999,12.24,12.3,9.4402159999999995,523100]
["TERP","2017-04-10",12.3,12.37,12.15,12.26,9.409516,294200]
["TERP","2017-04-11",12.2,12.47,12.2,12.34,9.4709160000000008,343700]
["TERP","2017-04-12",12.32,12.47,12.24,12.36,9.4862660000000005,229400]
["TERP","2017-04-13",12.36,12.5,12.27,12.39,9.509291000000001,510800]
["TERP","2017-04-17",12.38,12.45,12.25,12.43,9.5399910000000006,285500]
["TERP","2017-04-18",12.4,12.49,12.22,12.37,9.4939409999999995,309300]
["TERP","2017-04-19",12.35,12.7,12.28,12.35,9.4785909999999998,824000]
["TERP","2017-04-20",12.41,12.46,12.315,12.39,9.509291000000001,277200]
["TERP","2017-04-21",12.36,12.45,12.26,12.28,9.4248659999999997,427700]
["TERP","2017-04-24",12.38,12.494999999999999,12.32,12.43,9.5399910000000006,269200]
["TERP","2017-04-25",12.38,12.7,12.38,12.68,9.7318660000000001,537600]
["TERP","2017-04-26",12.67,12.9,12.56,12.77,9.8009409999999999,327200]
["TERP","2017-04-27",12.81,12.85,12.52,12.55,9.6320920000000001,304400]
["TERP","2017-04-28",12.6,12.67,12.31,12.59,9.6627899999999993,395100]
["TERP","2017-05-01",12.58,12.71,12.46,12.66,9.7165160000000004,266200]
["TERP","2017-05-02",12.68,12.75,12.54,12.59,9.6627899999999993,270700]
["TERP","2017-05-03",12.52,12.52,12.31,12.42,9.5323159999999998,333800]
["TERP","2017-05-04",12.41,12.51,12.28,12.3,9.4402159999999995,365700]
["TERP","2017-05-05",12.36,12.52,12.29,12.49,9.5860399999999988,639800]
["TERP","2017-05-08",12.5,12.55,12.3,12.41,9.5246410000000008,322500]
["TERP","2017-05-09",12.38,12.42,12.33,12.4,9.516964999999999,301400]
["TERP","2017-05-10",12.39,12.48,12.26,12.27,9.417192,362800]
["TERP","2017-05-11",12.27,12.4,12.13,12.31,9.4478910000000003,189900]
["TERP","2017-05-12",12.27,12.33,12.13,12.2,9.3634649999999997,219500]
["TERP","2017-05-15",12.24,12.44,12.11,12.29,9.4325419999999998,191700]
["TERP","2017-05-16",12.35,12.4,12.244,12.39,9.509291000000001,216000]
["TERP","2017-05-17",12.27,12.295,12.15,12.15,9.3250910000000005,343300]
["TERP","2017-05-18",12.12,12.275,12.045,12.23,9.3864909999999995,379900]
["TERP","2017-05-19",12.25,12.395,12.1,12.27,9.417192,312500]
["TERP","2017-05-22",12.32,12.47,12.25,12.43,9.5399910000000006,249300]
["TERP","2017-05-23",12.4,12.53,12.35,12.37,9.4939409999999995,303600]
["TERP","2017-05-24",12.4,12.54,12.4,12.48,9.5783649999999998,333900]
["TERP","2017-05-25",12.5,12.57,12.29,12.3,9.4402159999999995,394000]
["TERP","2017-05-26",12.31,12.43,12.27,12.34,9.4709160000000008,244000]
["TERP","2017-05-30",12.32,12.51,12.28,12.44,9.5476659999999995,358400]
["TERP","2017-05-31",12.49,12.53,12.25,12.38,9.5016160000000003,512600]
["TERP","2017-06-01",12.34,12.355,12.16,12.24,9.3941669999999995,456300]
["TERP","2017-06-02",12.24,12.36,11.9,11.97,9.1869429999999994,796500]
["TERP","2017-06-05",11.98,11.98,11.744999999999999,11.77,9.0334430000000001,294300]
["TERP","2017-06-06",11.75,11.98,11.74,11.95,9.1715910000000012,214300]
["TERP","2017-06-07",11.98,12,11.69,11.69,8.9720420000000001,702500]
["TERP","2017-06-08",11.71,12.1,11.63,12.04,9.2406670000000002,425900]
["TERP","2017-06-09",12.01,12.2,11.98,12.08,9.2713669999999997,427500]
["TERP","2017-06-12",12.08,12.17,11.98,12.04,9.2406670000000002,198700]
["TERP","2017-06-13",12.08,12.25,12.04,12.18,9.348116000000001,420200]
["TERP","2017-06-14",12.18,12.24,12.03,12.07,9.2636920000000007,357500]
["TERP","2017-06-15",12.01,12.05,11.88,12.03,9.2329919999999994,205600]
["TERP","2017-06-16",11.83,12.07,11.738,12.01,9.2176429999999989,624300]
["TERP","2017-06-19",12.06,12.07,11.82,11.86,9.1025179999999999,274400]
["TERP","2017-06-20",11.81,11.91,11.75,11.87,9.1101919999999996,230800]
["TERP","2017-06-21",11.92,11.98,11.81,11.88,9.1178679999999996,269700]
["TERP","2017-06-22",11.9,12.14,11.87,12.05,9.2483419999999992,222100]
["TERP","2017-06-23",12.06,12.1,11.89,12.04,9.2406670000000002,875200]
["TERP","2017-06-26",12.07,12.17,12.01,12.15,9.3250910000000005,267400]
["TERP","2017-06-27",12.12,12.238,11.92,11.92,9.1485669999999999,238200]
["TERP","2017-06-28",11.97,12.21,11.97,12.06,9.2560179999999992,187500]
["TERP","2017-06-29",12.04,12.14,11.91,12.06,9.2560179999999992,342800]
["TERP","2017-06-30",12.02,12.2,11.89,12,9.2099670000000007,236900]
["TERP","2017-07-03",12.04,12.2,12,12.07,9.2636920000000007,164400]
["TERP","2017-07-05",12.03,12.07,11.75,11.83,9.0794929999999994,409100]
["TERP","2017-07-06",11.83,11.88,11.69,11.87,9.1101919999999996,318800]
["TERP","2017-07-07",11.89,12.1,11.86,11.99,9.2022910000000007,313500]
["TERP","2017-07-10",11.94,12.02,11.82,11.9,9.1332170000000001,188000]
["TERP","2017-07-11",11.86,11.98,11.83,11.95,9.1715910000000012,187100]
["TERP","2017-07-12",11.97,12.275,11.97,12.26,9.409516,329500]
["TERP","2017-07-13",12.21,12.32,11.91,11.96,9.1792679999999987,202600]
["TERP","2017-07-14",11.9,12.19,11.86,12.13,9.3097410000000007,171400]
["TERP","2017-07-17",12.1,12.23,11.97,12.01,9.2176429999999989,174400]
["TERP","2017-07-18",11.99,12.21,11.94,12.18,9.348116000000001,186500]
["TERP","2017-07-19",12.16,12.3,12.07,12.17,9.3404429999999987,281900]
["TERP","2017-07-20",12.18,12.29,12.11,12.25,9.401841000000001,162800]
["TERP","2017-07-21",12.31,12.31,12.164999999999999,12.25,9.401841000000001,215400]
["TERP","2017-07-24",12.17,12.4,12.1,12.38,9.5016160000000003,253100]
["TERP","2017-07-25",12.42,12.94,12.36,12.84,9.8546639999999996,662800]
["TERP","2017-07-26",12.85,13.29,12.711,12.88,9.8853650000000002,596900]
["TERP","2017-07-27",12.94,13.3,12.83,13.19,10.123289,688500]
["TERP","2017-07-28",13.26,13.42,13.05,13.42,10.299811999999999,433400]
["TERP","2017-07-31",13.4,13.4,13.07,13.4,10.284462,391100]
["TERP","2017-08-01",13.36,13.42,13.21,13.3,10.207713,320700]
["TERP","2017-08-02",13.23,13.33,13.02,13.19,10.123289,364700]
["TERP","2017-08-03",13.16,13.33,12.92,12.98,9.9621130000000004,255600]
["TERP","2017-08-04",12.98,13.13,12.9,13.09,10.046538999999999,159600]
["TERP","2017-08-07",13.06,13.18,12.97,13,9.9774639999999994,186000]
["TERP","2017-08-08",12.94,13.01,12.78,12.81,9.8316410000000012,248400]
["TERP","2017-08-09",12.71,12.88,12.71,12.795,9.8201270000000012,217700]
["TERP","2017-08-10",12.72,12.94,12.7,12.72,9.7625649999999986,173200]
["TERP","2017-08-11",12.78,12.83,12.51,12.61,9.6781410000000001,175600]
["TERP","2017-08-14",12.52,12.945,12.52,12.91,9.9083899999999989,193300]
["TERP","2017-08-15",13,13.25,12.89,13.23,10.153988,311900]
["TERP","2017-08-16",13.18,13.34,13.09,13.3,10.207713,450600]
["TERP","2017-08-17",13.22,13.32,13.08,13.11,10.061888,350800]
["TERP","2017-08-18",13.23,13.23,13.013,13.18,10.115615,264500]
["TERP","2017-08-21",13.12,13.21,13.1,13.18,10.115615,187300]
["TERP","2017-08-22",13.17,13.33,13.11,13.24,10.161664,157600]
["TERP","2017-08-23",13.16,13.53,13.11,13.34,10.238414000000001,439000]
["TERP","2017-08-24",13.31,13.601000000000001,13.2,13.53,10.384237000000001,1002300]
["TERP","2017-08-25",13.6,13.7,13.44,13.62,10.453313,456800]
["TERP","2017-08-28",13.68,13.68,13.52,13.61,10.445637,264500]
["TERP","2017-08-29",13.6,13.705,13.41,13.62,10.453313,398500]
["TERP","2017-08-30",13.56,13.8,13.39,13.79,10.583786999999999,498900]
["TERP","2017-08-31",13.78,14,13.75,13.96,10.714262,1012000]
["TERP","2017-09-01",13.93,14,13.77,13.8,10.591462,274800]
["TERP","2017-09-05",13.78,13.87,13.581,13.77,10.568438,317900]
["TERP","2017-09-06",13.79,13.93,13.63,13.75,10.553088000000001,394500]
["TERP","2017-09-07",13.82,13.93,13.64,13.78,10.576112,259400]
["TERP","2017-09-08",13.72,13.78,13.54,13.64,10.468662999999999,282000]
["TERP","2017-09-11",13.61,13.69,13.53,13.55,10.399588,300000]
["TERP","2017-09-12",13.63,13.63,13.42,13.56,10.407263,313500]
["TERP","2017-09-13",13.5,13.55,13.32,13.37,10.261438999999999,384400]
["TERP","2017-09-14",13.38,13.61,13.365,13.49,10.353538,262000]
["TERP","2017-09-15",13.53,13.59,13.33,13.41,10.292137,585600]
["TERP","2017-09-18",13.42,13.6,13.42,13.55,10.399588,377500]
["TERP","2017-09-19",13.55,13.59,13.24,13.3,10.207713,293200]
["TERP","2017-09-20",13.41,13.52,13.23,13.42,10.299811999999999,367300]
["TERP","2017-09-21",13.39,13.59,13.33,13.54,10.391913000000001,381200]
["TERP","2017-09-22",13.5,13.58,13.326000000000001,13.36,10.253762,383100]
["TERP","2017-09-25",13.3,13.44,13.21,13.38,10.269114,234400]
["TERP","2017-09-26",13.35,13.65,13.27,13.5,10.361212999999999,312700]
["TERP","2017-09-27",13.5,13.58,13.32,13.43,10.307487999999999,573800]
["TERP","2017-09-28",13.44,13.5,13.21,13.335000000000001,10.234576000000001,453400]
["TERP","2017-09-29",13.28,13.34,13.22,13.22,10.146315,300600]
["TERP","2017-10-02",13.21,13.25,13.02,13.1,10.054213000000001,1014200]
["TERP","2017-10-03",13.04,13.19,12.96,13.01,9.9851390000000002,766700]
["TERP","2017-10-04",13.05,13.12,12.86,12.87,9.8776899999999994,572500]
["TERP","2017-10-05",12.82,12.96,12.56,12.61,9.6781410000000001,1340700]
["TERP","2017-10-06",12.65,13.27,12.6,13.23,10.153988,543900]
["TERP","2017-10-09",13.23,13.25,12.805,13.07,10.03119,1215300]
["TERP","2017-10-10",13.12,13.13,12.87,13.05,10.015840000000001,614700]
["TERP","2017-10-11",12.99,13.11,12.7,12.88,9.8853650000000002,372900]
["TERP","2017-10-12",12.84,13.13,12.48,12.6,9.6704650000000001,962600]
["TERP","2017-10-13",11.81,12.4,11.72,12,9.2099670000000007,725400]
["TERP","2017-10-16",11.62,11.8,11.47,11.56,8.8722690000000011,735700]
["TERP","2017-10-17",12.22,13.35,11.98,12.96,11.952662,1704700]
["TERP","2017-10-18",13.05,13.62,12.99,13.58,12.524471,1615100]
["TERP","2017-10-19",13.56,13.78,13.01,13.68,12.616698,3423000]
["TERP","2017-10-20",13.68,13.8,13.31,13.55,12.496802000000001,1233700]
["TERP","2017-10-23",14.19,14.2,13.61,13.91,12.828821,1306700]
["TERP","2017-10-24",13.86,14.11,13.55,13.65,12.589029,932000]
["TERP","2017-10-25",13.75,13.82,13.47,13.51,12.459911,704000]
["TERP","2017-10-26",13.64,13.68,13.38,13.43,12.38613,547900]
["TERP","2017-10-27",13.54,13.73,13.4,13.44,12.395352000000001,600000]
["TERP","2017-10-30",13.41,13.52,13.07,13.14,12.11867,408900]
["TERP","2017-10-31",13.19,13.5,13.19,13.43,12.38613,551600]
["TERP","2017-11-01",13.28,13.42,13.225,13.28,12.247788999999999,790800]
["TERP","2017-11-02",13.46,13.53,12.82,12.85,11.851212,499500]
["TERP","2017-11-03",12.81,12.98,12.6,12.96,11.952662,520000]
["TERP","2017-11-06",13.02,13.26,12.99,13.24,12.210898,298600]
["TERP","2017-11-07",13.18,13.27,12.86,12.95,11.943439,255500]
["TERP","2017-11-08",12.84,12.97,12.84,12.94,11.934215999999999,208100]
["TERP","2017-11-09",12.99,13.17,12.88,12.95,11.943439,427900]
["TERP","2017-11-10",13.08,13.08,12.08,12.51,11.537637999999999,535600]
["TERP","2017-11-13",12.42,12.48,12.29,12.32,11.362406,345800]
["TERP","2017-11-14",12.31,12.36,11.96,12.17,11.224066000000001,437700]
["TERP","2017-11-15",12.14,12.68,12.11,12.57,11.592974999999999,327300]
["TERP","2017-11-16",12.64,12.92,12.6,12.71,11.722092999999999,206300]
["TERP","2017-11-17",12.66,12.76,12.55,12.64,11.657534,176500]
["TERP","2017-11-20",12.61,12.61,12.2,12.47,11.500747,335200]
["TERP","2017-11-21",12.46,12.59,12.35,12.43,11.463857000000001,342400]
["TERP","2017-11-22",12.46,12.86,12.45,12.81,11.814321,418600]
["TERP","2017-11-24",12.8,13.21,12.8,12.96,11.952662,477800]
["TERP","2017-11-27",12.92,12.96,12.57,12.85,11.851212,448700]
["TERP","2017-11-28",12.82,13,12.75,12.77,11.777431,392900]
["TERP","2017-11-29",12.81,12.97,12.24,12.25,11.297847000000001,440100]
["TERP","2017-11-30",12.33,12.48,12.01,12.08,11.141061000000001,544600]
["TERP","2017-12-01",12.09,12.23,11.66,11.74,10.827488000000001,478900]
["TERP","2017-12-04",11.73,11.73,11.16,11.2,10.329459,600300]
["TERP","2017-12-05",11.18,11.48,11.176,11.37,10.486246,374500]
["TERP","2017-12-06",11.31,11.36,11,11.03,10.172674000000001,376900]
["TERP","2017-12-07",11.05,11.23,10.93,11.19,10.320237000000001,285100]
["TERP","2017-12-08",11.23,11.41,11.14,11.37,10.486246,548200]
["TERP","2017-12-11",11.37,11.42,11.14,11.21,10.338683,309100]
["TERP","2017-12-12",11.26,11.555,11.15,11.51,10.615365000000001,381100]
["TERP","2017-12-13",11.5,11.74,11.43,11.59,10.689147999999999,1025400]
["TERP","2017-12-14",11.57,11.7,11.44,11.62,10.716815,4517500]
["TERP","2017-12-15",11.67,12.09,11.55,12.01,11.076502,2007100]
["TERP","2017-12-18",12.01,12.183,11.98,11.99,11.058056000000001,991300]
["TERP","2017-12-19",12.03,12.03,11.51,11.54,10.643033000000001,1405300]
["TERP","2017-12-20",11.6,11.843,11.45,11.64,10.735260999999999,393700]
["TERP","2017-12-21",11.6,11.79,11.5,11.71,10.799818999999999,1171200]
["TERP","2017-12-22",11.71,11.76,11.43,11.51,10.615365000000001,1191500]
["TERP","2017-12-26",11.55,11.63,11.4,11.56,10.661479,505700]
["TERP","2017-12-27",11.6,11.66,11.49,11.56,10.661479,593600]
["TERP","2017-12-28",11.6,11.91,11.47,11.89,10.965828,807000]
["TERP","2017-12-29",11.87,12.02,11.72,11.96,11.030388,899900]
["VSLR","2017-01-03",2.6,2.7,2.5499999999999998,2.7,2.7,355600]
["VSLR","2017-01-04",2.7,2.75,2.65,2.7,2.7,333600]
["VSLR","2017-01-05",2.75,2.8,2.75,2.75,2.75,161300]
["VSLR","2017-01-06",2.75,2.8,2.75,2.8,2.8,144500]
["VSLR","2017-01-09",2.75,2.8,2.75,2.8,2.8,212700]
["VSLR","2017-01-10",2.8,2.95,2.8,2.95,2.95,424400]
["VSLR","2017-01-11",2.95,3.05,2.95,3.05,3.05,518400]
["VSLR","2017-01-12",3,3.05,2.85,2.95,2.95,321100]
["VSLR","2017-01-13",3,3.05,2.95,3.05,3.05,223800]
["VSLR","2017-01-17",3.05,3.1,2.95,3,3,293000]
["VSLR","2017-01-18",2.95,3,2.95,2.95,2.95,111800]
["VSLR","2017-01-19",3,3,2.95,2.95,2.95,70400]
["VSLR","2017-01-20",2.95,3.05,2.95,3.05,3.05,193100]
["VSLR","2017-01-23",3,3.05,2.95,3,3,132100]
["VSLR","2017-01-24",3,3.05,2.95,3.05,3.05,180000]
["VSLR","2017-01-25",3.05,3.05,2.95,3.05,3.05,305300]
["VSLR","2017-01-26",3.05,3.05,3,3.05,3.05,123700]
["VSLR","2017-01-27",3,3.05,3,3,3,101700]
["VSLR","2017-01-30",3,3.05,3,3.05,3.05,179500]
["VSLR","2017-01-31",3.05,3.1,2.95,3.05,3.05,403400]
["VSLR","2017-02-01",3.05,3.1,3,3.1,3.1,249600]
["VSLR","2017-02-02",3.05,3.1,3,3.1,3.1,109900]
["VSLR","2017-02-03",3.05,3.1,3,3.1,3.1,270100]
["VSLR","2017-02-06",3.1,3.1,3.05,3.1,3.1,185300]
["VSLR","2017-02-07",3.05,3.1,3,3.05,3.05,353700]
["VSLR","2017-02-08",3.05,3.05,3,3.05,3.05,198400]
["VSLR","2017-02-09",3.05,3.1,3,3.05,3.05,169700]
["VSLR","2017-02-10",3.05,3.1,3,3.05,3.05,246700]
["VSLR","2017-02-13",3.05,3.1,3,3.1,3.1,261000]
["VSLR","2017-02-14",3.1,3.1,3.05,3.1,3.1,339600]
["VSLR","2017-02-15",3.1,3.3,3.1,3.3,3.3,584700]
["VSLR","2017-02-16",3.3,3.35,3.2,3.25,3.25,278700]
["VSLR","2017-02-17",3.3,3.3,3.2,3.3,3.3,178200]
["VSLR","2017-02-21",3.35,3.35,3.25,3.3,3.3,442200]
["VSLR","2017-02-22",3.3,3.4,3.2,3.35,3.35,454500]
["VSLR","2017-02-23",3.35,3.4,3.25,3.35,3.35,260000]
["VSLR","2017-02-24",3.35,3.5,3.35,3.5,3.5,503900]
["VSLR","2017-02-27",3.55,3.65,3.55,3.6,3.6,530900]
["VSLR","2017-02-28",3.6,3.7,3.45,3.45,3.45,516100]
["VSLR","2017-03-01",3.5,3.5,3.4,3.5,3.5,160700]
["VSLR","2017-03-02",3.55,3.55,3.15,3.2,3.2,585700]
["VSLR","2017-03-03",3.25,3.3,3.1,3.15,3.15,243100]
["VSLR","2017-03-06",3.1,3.25,3.05,3.1,3.1,192700]
["VSLR","2017-03-07",3.1,3.1,3,3,3,256000]
["VSLR","2017-03-08",3,3.05,2.9,2.95,2.95,378800]
["VSLR","2017-03-09",2.9,2.95,2.9,2.9,2.9,254700]
["VSLR","2017-03-10",2.95,2.9849999999999999,2.8,2.8,2.8,267900]
["VSLR","2017-03-13",2.9,3,2.85,2.9,2.9,267600]
["VSLR","2017-03-14",2.9,2.931,2.75,2.8,2.8,430800]
["VSLR","2017-03-15",2.8,2.85,2.75,2.8,2.8,585100]
["VSLR","2017-03-16",2.8,2.85,2.75,2.75,2.75,746600]
["VSLR","2017-03-17",2.95,3.15,2.75,2.75,2.75,2136300]
["VSLR","2017-03-20",2.8,2.85,2.75,2.75,2.75,467500]
["VSLR","2017-03-21",2.75,2.8,2.7,2.8,2.8,408200]
["VSLR","2017-03-22",2.75,2.8,2.65,2.65,2.65,517000]
["VSLR","2017-03-23",2.65,2.8,2.65,2.75,2.75,362500]
["VSLR","2017-03-24",2.8,2.8,2.7,2.7,2.7,285400]
["VSLR","2017-03-27",2.7,2.75,2.65,2.7,2.7,314500]
["VSLR","2017-03-28",2.65,2.7,2.65,2.65,2.65,335800]
["VSLR","2017-03-29",2.7,2.7,2.65,2.65,2.65,279100]
["VSLR","2017-03-30",2.7,2.8,2.65,2.8,2.8,305900]
["VSLR","2017-03-31",2.75,2.8,2.75,2.8,2.8,217700]
["VSLR","2017-04-03",2.8,3,2.75,2.95,2.95,739700]
["VSLR","2017-04-04",2.95,3.1,2.95,3.05,3.05,409400]
["VSLR","2017-04-05",3.1,3.1,2.9,2.95,2.95,390000]
["VSLR","2017-04-06",2.95,2.95,2.85,2.85,2.85,155200]
["VSLR","2017-04-07",2.85,3,2.85,3,3,201800]
["VSLR","2017-04-10",2.95,3,2.8959999999999999,3,3,174000]
["VSLR","2017-04-11",3,3.05,2.9,2.95,2.95,240900]
["VSLR","2017-04-12",2.95,3,2.9,2.95,2.95,153700]
["VSLR","2017-04-13",2.95,3,2.85,2.9,2.9,227800]
["VSLR","2017-04-17",2.85,2.9,2.75,2.75,2.75,298300]
["VSLR","2017-04-18",2.75,2.85,2.75,2.8,2.8,151100]
["VSLR","2017-04-19",2.8,2.85,2.75,2.75,2.75,134700]
["VSLR","2017-04-20",2.8,2.8,2.75,2.75,2.75,181700]
["VSLR","2017-04-21",2.75,2.85,2.7,2.75,2.75,490900]
["VSLR","2017-04-24",2.8,2.9,2.75,2.85,2.85,269900]
["VSLR","2017-04-25",2.9,2.95,2.85,2.95,2.95,245300]
["VSLR","2017-04-26",2.9,3,2.9,2.95,2.95,199000]
["VSLR","2017-04-27",2.95,2.95,2.8,2.9,2.9,654700]
["VSLR","2017-04-28",2.9,3.05,2.85,3,3,488000]
["VSLR","2017-05-01",3.05,3.05,2.8,2.95,2.95,644500]
["VSLR","2017-05-02",2.95,3.05,2.9,3,3,182000]
["VSLR","2017-05-03",3,3.05,2.95,3,3,188600]
["VSLR","2017-05-04",2.95,3,2.9,2.9,2.9,199800]
["VSLR","2017-05-05",2.9,2.95,2.9,2.95,2.95,118600]
["VSLR","2017-05-08",2.95,3,2.9,3,3,166000]
["VSLR","2017-05-09",3,3,2.75,2.85,2.85,549500]
["VSLR","2017-05-10",3,3,2.85,2.95,2.95,331700]
["VSLR","2017-05-11",2.9,2.9,2.8,2.8,2.8,578200]
["VSLR","2017-05-12",2.8,2.85,2.75,2.75,2.75,524200]
["VSLR","2017-05-15",2.75,2.85,2.75,2.8,2.8,283400]
["VSLR","2017-05-16",2.8,2.8,2.75,2.8,2.8,320100]
["VSLR","2017-05-17",2.75,2.8,2.65,2.75,2.75,506500]
["VSLR","2017-05-18",2.85,2.95,2.75,2.9,2.9,723000]
["VSLR","2017-05-19",2.95,3,2.8,3,3,578500]
["VSLR","2017-05-22",3,3.05,2.95,3,3,415400]
["VSLR","2017-05-23",3.05,3.15,3,3.1,3.1,660700]
["VSLR","2017-05-24",3.15,3.15,3.05,3.15,3.15,474600]
["VSLR","2017-05-25",3.15,3.15,3.0750000000000002,3.15,3.15,468500]
["VSLR","2017-05-26",3.15,3.15,3,3.1,3.1,427400]
["VSLR","2017-05-30",3.05,3.2,3.05,3.15,3.15,753000]
["VSLR","2017-05-31",3.15,3.3,3.15,3.2,3.2,414100]
["VSLR","2017-06-01",3.2,3.246,3.05,3.1,3.1,454000]
["VSLR","2017-06-02",3.1,3.15,3,3.1,3.1,309100]
["VSLR","2017-06-05",3.1,3.25,3.05,3.25,3.25,509200]
["VSLR","2017-06-06",3.15,3.2,3.1,3.15,3.15,343400]
["VSLR","2017-06-07",3.1,3.2,3.1,3.2,3.2,200300]
["VSLR","2017-06-08",3.2,3.25,3.15,3.25,3.25,374300]
["VSLR","2017-06-09",3.25,3.3,3.2,3.3,3.3,244200]
["VSLR","2017-06-12",3.25,3.4,3.25,3.35,3.35,380600]
["VSLR","2017-06-13",3.3,3.4,3.25,3.4,3.4,290300]
["VSLR","2017-06-14",3.4,3.5,3.35,3.5,3.5,388400]
["VSLR","2017-06-15",3.5,3.65,3.4510000000000001,3.65,3.65,676200]
["VSLR","2017-06-16",3.65,4,3.6,4,4,1766100]
["VSLR","2017-06-19",4.1500000000000004,4.3499999999999996,4.0990000000000002,4.3499999999999996,4.3499999999999996,1436200]
["VSLR","2017-06-20",4.75,5.3,4.5999999999999996,5.2,5.2,4427300]
["VSLR","2017-06-21",5.0999999999999996,5.4,4.5999999999999996,5.4,5.4,2526400]
["VSLR","2017-06-22",5.5,5.5,5.25,5.5,5.5,1376200]
["VSLR","2017-06-23",5.5,5.7,5.35,5.7,5.7,1507300]
["VSLR","2017-06-26",5.8,5.85,5.7,5.85,5.85,988800]
["VSLR","2017-06-27",5.75,5.8,5.5,5.6,5.6,1102500]
["VSLR","2017-06-28",5.6,5.85,5.4,5.85,5.85,1017400]
["VSLR","2017-06-29",5.85,5.85,5.65,5.75,5.75,760100]
["VSLR","2017-06-30",5.75,5.95,5.65,5.85,5.85,668400]
["VSLR","2017-07-03",5.9,6.05,5.9,6.05,6.05,560400]
["VSLR","2017-07-05",6.05,6.0949999999999998,5.55,5.75,5.75,745500]
["VSLR","2017-07-06",5.7,5.7,5.4,5.55,5.55,782600]
["VSLR","2017-07-07",5.5,5.75,5.4,5.75,5.75,498800]
["VSLR","2017-07-10",5.75,5.95,5.7169999999999996,5.8,5.8,512000]
["VSLR","2017-07-11",5.85,5.899,5.45,5.75,5.75,516600]
["VSLR","2017-07-12",5.7,5.7590000000000003,5.65,5.7,5.7,467600]
["VSLR","2017-07-13",5.65,5.7,5.4,5.5,5.5,623400]
["VSLR","2017-07-14",5.5,5.65,5.5,5.6,5.6,366600]
["VSLR","2017-07-17",5.5,5.55,4.8499999999999996,5.05,5.05,1693700]
["VSLR","2017-07-18",5.15,5.45,5.15,5.35,5.35,621500]
["VSLR","2017-07-19",5.35,5.4749999999999996,5.3,5.4,5.4,420200]
["VSLR","2017-07-20",5.4,5.5,5.25,5.3,5.3,427900]
["VSLR","2017-07-21",5.35,5.35,5.15,5.3,5.3,364900]
["VSLR","2017-07-24",5.3,5.4,5.2060000000000004,5.4,5.4,330700]
["VSLR","2017-07-25",5.35,5.6,5.3,5.4,5.4,490700]
["VSLR","2017-07-26",5.4,5.45,5.35,5.35,5.35,152600]
["VSLR","2017-07-27",5.35,5.45,5.2759999999999998,5.35,5.35,379200]
["VSLR","2017-07-28",5.45,5.5,5.35,5.4,5.4,401400]
["VSLR","2017-07-31",5.45,5.45,5.05,5.15,5.15,578600]
["VSLR","2017-08-01",5.15,5.25,5.05,5.2,5.2,223900]
["VSLR","2017-08-02",5.2,5.2,4.9000000000000004,4.95,4.95,355700]
["VSLR","2017-08-03",4.9000000000000004,4.9749999999999996,4.8,4.8499999999999996,4.8499999999999996,288100]
["VSLR","2017-08-04",4.8499999999999996,5.15,4.8,5.05,5.05,468600]
["VSLR","2017-08-07",5.05,5.15,5,5.0999999999999996,5.0999999999999996,261300]
["VSLR","2017-08-08",5.0999999999999996,5.15,5,5,5,474600]
["VSLR","2017-08-09",4.6500000000000004,5,4.45,4.9000000000000004,4.9000000000000004,695900]
["VSLR","2017-08-10",4.75,4.8499999999999996,4.5,4.6500000000000004,4.6500000000000004,785900]
["VSLR","2017-08-11",4.55,4.75,4.5,4.75,4.75,339000]
["VSLR","2017-08-14",4.75,4.8499999999999996,4.6500000000000004,4.75,4.75,363900]
["VSLR","2017-08-15",4.75,4.8499999999999996,4.55,4.8,4.8,466900]
["VSLR","2017-08-16",4.8,4.8,4.7,4.7,4.7,197700]
["VSLR","2017-08-17",4.6500000000000004,4.8,4.6500000000000004,4.7,4.7,292200]
["VSLR","2017-08-18",4.6500000000000004,4.8,4.6500000000000004,4.75,4.75,295400]
["VSLR","2017-08-21",4.7,4.75,4.55,4.6500000000000004,4.6500000000000004,260200]
["VSLR","2017-08-22",4.6500000000000004,4.7,4.5999999999999996,4.6500000000000004,4.6500000000000004,177100]
["VSLR","2017-08-23",4.6500000000000004,4.75,4.6500000000000004,4.75,4.75,318300]
["VSLR","2017-08-24",4.75,5,4.6500000000000004,4.95,4.95,507800]
["VSLR","2017-08-25",4.95,5,4.75,4.75,4.75,358300]
["VSLR","2017-08-28",4.75,4.75,4.55,4.7,4.7,401700]
["VSLR","2017-08-29",4.7,5,4.55,4.95,4.95,960600]
["VSLR","2017-08-30",5,5,4.8,4.8499999999999996,4.8499999999999996,517900]
["VSLR","2017-08-31",4.9000000000000004,4.95,4.75,4.75,4.75,340800]
["VSLR","2017-09-01",4.75,5,4.75,5,5,226500]
["VSLR","2017-09-05",4.95,4.95,4.7,4.75,4.75,373500]
["VSLR","2017-09-06",4.75,4.8499999999999996,4.7,4.8499999999999996,4.8499999999999996,374900]
["VSLR","2017-09-07",4.8,4.8499999999999996,4.75,4.8,4.8,102800]
["VSLR","2017-09-08",4.8,4.8179999999999996,4.7,4.8,4.8,172400]
["VSLR","2017-09-11",4.75,4.8,4.7,4.75,4.75,252000]
["VSLR","2017-09-12",4.75,4.95,4.5999999999999996,4.5999999999999996,4.5999999999999996,481700]
["VSLR","2017-09-13",4.5999999999999996,4.8,4.5999999999999996,4.5999999999999996,4.5999999999999996,360700]
["VSLR","2017-09-14",4.5,4.5,4.25,4.3,4.3,930500]
["VSLR","2017-09-15",4.3499999999999996,4.3499999999999996,4,4.0999999999999996,4.0999999999999996,1408700]
["VSLR","2017-09-18",4.0999999999999996,4.25,4.05,4.2,4.2,405400]
["VSLR","2017-09-19",4.25,4.25,4.0999999999999996,4.1500000000000004,4.1500000000000004,317100]
["VSLR","2017-09-20",4.2,4.2,4.05,4.1500000000000004,4.1500000000000004,408700]
["VSLR","2017-09-21",4.0999999999999996,4.25,4.05,4.25,4.25,306300]
["VSLR","2017-09-22",4.1500000000000004,4.2,3.8,3.85,3.85,846100]
["VSLR","2017-09-25",3.8,3.9,3.2,3.3,3.3,1461900]
["VSLR","2017-09-26",3.4,3.4249999999999998,3.2,3.25,3.25,832100]
["VSLR","2017-09-27",3.4,3.45,3.3,3.3,3.3,881100]
["VSLR","2017-09-28",3.35,3.45,3.3,3.45,3.45,545000]
["VSLR","2017-09-29",3.45,3.5,3.35,3.4,3.4,744400]
["VSLR","2017-10-02",3.45,3.45,3.4,3.45,3.45,364900]
["VSLR","2017-10-03",3.4,3.7,3.4,3.65,3.65,495300]
["VSLR","2017-10-04",3.65,3.8,3.6,3.6,3.6,598300]
["VSLR","2017-10-05",3.6,3.65,3.55,3.65,3.65,218200]
["VSLR","2017-10-06",3.6,3.85,3.55,3.8,3.8,289100]
["VSLR","2017-10-09",3.85,3.8919999999999999,3.6,3.65,3.65,287500]
["VSLR","2017-10-10",3.7,3.8250000000000002,3.65,3.8,3.8,419400]
["VSLR","2017-10-11",3.8,3.85,3.65,3.75,3.75,252200]
["VSLR","2017-10-12",3.7,3.8,3.65,3.7,3.7,324000]
["VSLR","2017-10-13",3.75,3.8,3.7,3.75,3.75,182400]
["VSLR","2017-10-16",3.8,3.8,3.7,3.75,3.75,175800]
["VSLR","2017-10-17",3.7,3.75,3.65,3.7,3.7,193300]
["VSLR","2017-10-18",3.7,3.95,3.65,3.8,3.8,576300]
["VSLR","2017-10-19",3.8,3.8,3.65,3.75,3.75,188900]
["VSLR","2017-10-20",3.75,3.8,3.6,3.75,3.75,197500]
["VSLR","2017-10-23",3.75,3.85,3.7109999999999999,3.85,3.85,155800]
["VSLR","2017-10-24",3.8,3.85,3.7509999999999999,3.8,3.8,154000]
["VSLR","2017-10-25",3.85,3.85,3.7,3.8,3.8,169200]
["VSLR","2017-10-26",3.85,3.85,3.6,3.65,3.65,219300]
["VSLR","2017-10-27",3.65,3.75,3.55,3.75,3.75,295900]
["VSLR","2017-10-30",3.65,3.75,3.625,3.7,3.7,171000]
["VSLR","2017-10-31",3.75,3.75,3.7,3.75,3.75,197000]
["VSLR","2017-11-01",3.7,3.75,3.45,3.45,3.45,512000]
["VSLR","2017-11-02",3.5,3.7,3.5,3.7,3.7,306000]
["VSLR","2017-11-03",3.75,3.8,3.65,3.8,3.8,261000]
["VSLR","2017-11-06",3.9,4.2,3.85,4.1500000000000004,4.1500000000000004,607500]
["VSLR","2017-11-07",4.25,4.2750000000000004,3.8,3.9,3.9,632700]
["VSLR","2017-11-08",3.8,3.9,3.55,3.75,3.75,444200]
["VSLR","2017-11-09",3.75,3.8,3.65,3.8,3.8,216100]
["VSLR","2017-11-10",3.75,3.9,3.75,3.85,3.85,158100]
["VSLR","2017-11-13",3.8,3.85,3.75,3.8,3.8,155000]
["VSLR","2017-11-14",3.8,3.85,3.7,3.75,3.75,96100]
["VSLR","2017-11-15",3.75,3.7989999999999999,3.55,3.6,3.6,364600]
["VSLR","2017-11-16",3.65,3.7,3.3,3.45,3.45,689600]
["VSLR","2017-11-17",3.45,3.5,3.351,3.45,3.45,275500]
["VSLR","2017-11-20",3.5,3.55,3.4,3.55,3.55,251100]
["VSLR","2017-11-21",3.5,3.6,3.45,3.6,3.6,193000]
["VSLR","2017-11-22",3.6,3.6749999999999998,3.55,3.6,3.6,175700]
["VSLR","2017-11-24",3.6,3.7,3.55,3.7,3.7,124500]
["VSLR","2017-11-27",3.7,3.75,3.65,3.65,3.65,332700]
["VSLR","2017-11-28",3.6,3.7,3.55,3.6,3.6,210700]
["VSLR","2017-11-29",3.6,3.65,3.35,3.45,3.45,393700]
["VSLR","2017-11-30",3.5,3.6,3.45,3.55,3.55,265400]
["VSLR","2017-12-01",3.6,3.6,3.35,3.35,3.35,359400]
["VSLR","2017-12-04",3.45,3.5,3.35,3.35,3.35,305500]
["VSLR","2017-12-05",3.4,3.45,3.35,3.35,3.35,171500]
["VSLR","2017-12-06",3.35,3.4,3.15,3.25,3.25,597600]
["VSLR","2017-12-07",3.4,3.45,3.2,3.4,3.4,278300]
["VSLR","2017-12-08",3.45,3.5,3.45,3.5,3.5,183400]
["VSLR","2017-12-11",3.4,3.5,3.4,3.45,3.45,238100]
["VSLR","2017-12-12",3.4,3.55,3.4,3.55,3.55,504800]
["VSLR","2017-12-13",3.55,3.7,3.55,3.7,3.7,474300]
["VSLR","2017-12-14",3.65,3.7749999999999999,3.65,3.75,3.75,529800]
["VSLR","2017-12-15",3.75,4,3.75,3.95,3.95,978600]
["VSLR","2017-12-18",4,4,3.75,3.9,3.9,431900]
["VSLR","2017-12-19",3.85,4,3.8,4,4,471000]
["VSLR","2017-12-20",4,4.05,3.95,4,4,203200]
["VSLR","2017-12-21",4,4.05,3.85,4,4,222100]
["VSLR","2017-12-22",3.95,4.05,3.9,4,4,163200]
["VSLR","2017-12-26",4.05,4.05,3.9,3.95,3.95,154900]
["VSLR","2017-12-27",3.95,4,3.9,4,4,118100]
["VSLR","2017-12-28",4,4.05,3.9,4,4,269500]
["VSLR","2017-12-29",4,4.05,3.9,4.05,4.05,340400]

{"sheet":"2018","index":1,"n_rows":3013,"n_cols":8,"rows_kept":3013,"cut":false,"hidden":false,"merged":[]}
["Ticker","Date","Open","High","Low","Close","Adj Close","Volume"]
["AY","2018-01-02",21.299999,21.49,21.110001,21.139999,19.391327,1247400]
["AY","2018-01-03",21.1,21.34,20.91,20.940000999999999,19.207871999999998,836600]
["AY","2018-01-04",20.959999,21.610001,20.85,21.450001,19.675685999999999,1441100]
["AY","2018-01-05",21.5,21.74,21.450001,21.549999,19.767412,670200]
["AY","2018-01-08",21.66,21.790001,21.4,21.709999,19.914176999999999,582700]
["AY","2018-01-09",21.73,21.74,21.33,21.43,19.657343000000001,285900]
["AY","2018-01-10",21.290001,21.360001,21.059999000000001,21.209999,19.455539999999999,573900]
["AY","2018-01-11",21.17,21.209999,20.98,21.17,19.418848000000001,367800]
["AY","2018-01-12",21.08,21.24,20.92,21.07,19.327120000000001,412800]
["AY","2018-01-16",21.139999,21.187000000000001,20.780000999999999,20.84,19.116143999999998,357000]
["AY","2018-01-17",20.809999000000001,21.02,20.73,20.969999000000001,19.235392000000001,256500]
["AY","2018-01-18",21.02,21.16,20.870000999999998,21.02,19.281255999999999,264300]
["AY","2018-01-19",21.09,21.299999,21.049999,21.25,19.492228999999998,228700]
["AY","2018-01-22",21.32,21.469999000000001,21.17,21.309999000000001,19.547266,431100]
["AY","2018-01-23",21.32,21.459999,21.299999,21.389999,19.620650999999999,219700]
["AY","2018-01-24",21.35,21.35,20.864999999999998,21,19.262909000000001,787700]
["AY","2018-01-25",21,21.129999000000002,20.809999000000001,20.98,19.244565999999999,553300]
["AY","2018-01-26",20.969999000000001,21.02,20.83,20.860001,19.134492999999999,359900]
["AY","2018-01-29",20.889999,21.08,20.809999000000001,20.98,19.244565999999999,628400]
["AY","2018-01-30",20.950001,21.1,20.91,21,19.262909000000001,223700]
["AY","2018-01-31",21.07,21.23,20.940000999999999,21.08,19.336292,249200]
["AY","2018-02-01",21.08,21.1,20.83,20.98,19.244565999999999,499600]
["AY","2018-02-02",20.91,20.92,20.51,20.67,18.960207,799900]
["AY","2018-02-05",20.549999,20.76,20.204999999999998,20.209999,18.538257999999999,363100]
["AY","2018-02-06",20.09,20.379999000000002,19.799999,20.32,18.639156,404700]
["AY","2018-02-07",20.219999000000001,20.49,19.969999000000001,20,18.345627,288800]
["AY","2018-02-08",19.969999000000001,20.18,19.649999999999999,19.690000999999999,18.061271999999999,384300]
["AY","2018-02-09",19.77,19.879999000000002,19.489999999999998,19.75,18.116306000000002,278300]
["AY","2018-02-12",19.739999999999998,19.860001,19.559999000000001,19.84,18.198864,215800]
["AY","2018-02-13",19.799999,19.959999,19.709999,19.860001,18.217209,240100]
["AY","2018-02-14",19.780000999999999,19.945,19.620000999999998,19.860001,18.217209,183600]
["AY","2018-02-15",19.959999,20.34,19.879999000000002,20.139999,18.474046999999999,383100]
["AY","2018-02-16",20.139999,20.559999000000001,20.120000999999998,20.399999999999999,18.712541999999999,182100]
["AY","2018-02-20",20.399999999999999,20.49,20.010000000000002,20.040001,18.38232,202700]
["AY","2018-02-21",20,20.23,19.84,19.969999000000001,18.318110000000001,312000]
["AY","2018-02-22",20.030000999999999,21.049999,19.600000000000001,19.700001,18.070443999999998,523200]
["AY","2018-02-23",19.709999,20.040001,19.709999,20.010000000000002,18.354803,202600]
["AY","2018-02-26",20.110001,20.110001,19.57,19.709999,18.079615,281200]
["AY","2018-02-27",19.829999999999998,19.844999000000001,19.5,19.700001,18.070443999999998,255900]
["AY","2018-02-28",19.66,19.73,19.52,19.629999000000002,18.006233000000002,254900]
["AY","2018-03-01",19.540001,20.799999,19.52,19.989999999999998,18.336454,529200]
["AY","2018-03-02",20,20.239999999999998,19.84,20,18.345627,371500]
["AY","2018-03-05",20.07,20.459999,19.950001,20.43,18.740058999999999,195300]
["AY","2018-03-06",20.530000999999999,20.57,20.260000000000002,20.360001,18.675847999999998,261400]
["AY","2018-03-07",19.32,20.48,18,19.465,17.854880999999999,647900]
["AY","2018-03-08",20,20.09,19.010000000000002,19.200001,17.611802999999998,790300]
["AY","2018-03-09",19.329999999999998,20,19.120000999999998,19.57,17.951198999999999,307200]
["AY","2018-03-12",19.510000000000002,19.860001,19.440000999999999,19.719999000000001,18.088788999999998,385900]
["AY","2018-03-13",19.66,19.84,19.41,19.610001,17.98789,310800]
["AY","2018-03-14",19.649999999999999,19.940000999999999,19.530000999999999,19.540001,17.923677000000001,341300]
["AY","2018-03-15",20,20.084999,19.709999,19.715,18.084202000000001,558800]
["AY","2018-03-16",19.52,19.805,19.43,19.649999999999999,18.312526999999999,708400]
["AY","2018-03-19",19.690000999999999,19.829999999999998,19.549999,19.610001,18.275248999999999,518200]
["AY","2018-03-20",19.649999999999999,20,19.639999,19.68,18.340485000000001,517500]
["AY","2018-03-21",19.620000999999998,19.959999,19.620000999999998,19.670000000000002,18.331167000000001,153800]
["AY","2018-03-22",19.68,20.010000000000002,19.57,19.579999999999998,18.247292000000002,265700]
["AY","2018-03-23",19.530000999999999,19.98,19.299999,19.329999999999998,18.014306999999999,273700]
["AY","2018-03-26",19.5,19.66,19.41,19.489999999999998,18.163418,247400]
["AY","2018-03-27",19.549999,19.75,19.420000000000002,19.66,18.321846000000001,136400]
["AY","2018-03-28",19.629999000000002,19.93,19.559999000000001,19.600000000000001,18.265930000000001,151000]
["AY","2018-03-29",19.649999999999999,19.780000999999999,19.530000999999999,19.579999999999998,18.247292000000002,144300]
["AY","2018-04-02",19.5,19.790001,19.370000999999998,19.489999999999998,18.163418,184200]
["AY","2018-04-03",19.52,19.889999,19.472999999999999,19.829999999999998,18.480276,199000]
["AY","2018-04-04",19.790001,20.079999999999998,19.620000999999998,19.780000999999999,18.433679999999999,135300]
["AY","2018-04-05",19.850000000000001,20.030000999999999,19.73,19.969999000000001,18.610744,260400]
["AY","2018-04-06",20,20.239999999999998,19.799999,19.879999000000002,18.526871,413200]
["AY","2018-04-09",19.920000000000002,20.059999000000001,19.844999000000001,19.879999000000002,18.526871,449600]
["AY","2018-04-10",20,20.469999000000001,19.809999000000001,19.940000999999999,18.582788000000001,248500]
["AY","2018-04-11",19.829999999999998,20.09,19.829999999999998,19.920000000000002,18.564150000000001,100700]
["AY","2018-04-12",19.899999999999999,19.950001,19.52,19.559999000000001,18.228653000000001,278000]
["AY","2018-04-13",19.600000000000001,19.77,19.540001,19.579999999999998,18.247292000000002,163400]
["AY","2018-04-16",19.52,20.030000999999999,19.52,19.670000000000002,18.331167000000001,171400]
["AY","2018-04-17",19.799999,20.32,19.799999,20.25,18.871689,694400]
["AY","2018-04-18",20.280000999999999,20.709999,20.280000999999999,20.370000999999998,18.983521,453000]
["AY","2018-04-19",20.350000000000001,20.48,20.110001,20.170000000000002,18.797132000000001,431700]
["AY","2018-04-20",20.25,20.469999000000001,20.100000000000001,20.200001,18.825092000000001,619700]
["AY","2018-04-23",20.25,20.459999,20.149999999999999,20.344999000000001,18.96022,246000]
["AY","2018-04-24",20.309999000000001,20.52,20.23,20.260000000000002,18.881008000000001,324000]
["AY","2018-04-25",20.23,20.329999999999998,20.100000000000001,20.149999999999999,18.778493999999998,243600]
["AY","2018-04-26",20.450001,20.513000000000002,19.940000999999999,20.239999999999998,18.862368,929600]
["AY","2018-04-27",20.280000999999999,20.399999999999999,20.129999000000002,20.200001,18.825092000000001,203800]
["AY","2018-04-30",20.25,20.399999999999999,20.02,20.09,18.722577999999999,421400]
["AY","2018-05-01",19.860001,20.32,19.799999,19.889999,18.536192,248800]
["AY","2018-05-02",19.829999999999998,20.370000999999998,19.799999,19.829999999999998,18.480276,193900]
["AY","2018-05-03",19.73,20,19.73,19.82,18.470956999999999,156400]
["AY","2018-05-04",19.870000999999998,20.149999999999999,19.870000999999998,20.02,18.657343000000001,210200]
["AY","2018-05-07",20.02,20.239999999999998,20,20.129999000000002,18.759853,377700]
["AY","2018-05-08",20.139999,20.139999,19.870000999999998,19.899999999999999,18.545508999999999,420800]
["AY","2018-05-09",19.91,19.989999999999998,19.82,19.850000000000001,18.498916999999999,423300]
["AY","2018-05-10",19.98,20.239999999999998,19.899999999999999,20.170000000000002,18.797132000000001,140800]
["AY","2018-05-11",20.110001,20.23,20.02,20.110001,18.741219000000001,149800]
["AY","2018-05-14",20.110001,20.139999,19.950001,20.059999000000001,18.69462,218300]
["AY","2018-05-15",20.260000000000002,20.260000000000002,19.690000999999999,19.950001,18.592108,373200]
["AY","2018-05-16",19.91,19.969999000000001,19.709999,19.73,18.387080999999998,291900]
["AY","2018-05-17",19.719999000000001,19.790001,19.450001,19.48,18.154098999999999,377200]
["AY","2018-05-18",19.489999999999998,19.709999,19.450001,19.600000000000001,18.265930000000001,290300]
["AY","2018-05-21",19.549999,19.66,19.370000999999998,19.48,18.154098999999999,325700]
["AY","2018-05-22",19.600000000000001,19.670000000000002,19.489999999999998,19.5,18.172734999999999,273700]
["AY","2018-05-23",19.600000000000001,19.690000999999999,19.431999000000001,19.510000000000002,18.182055999999999,355200]
["AY","2018-05-24",19.5,19.73,19.43,19.489999999999998,18.163418,231200]
["AY","2018-05-25",19.48,19.57,19.399999999999999,19.459999,18.135458,174600]
["AY","2018-05-29",19.459999,19.459999,18.98,19.219999000000001,17.911795000000001,405600]
["AY","2018-05-30",18.799999,19.23,18.77,19.129999000000002,18.129767999999999,232000]
["AY","2018-05-31",19.059999000000001,19.239000000000001,18.91,19.110001,18.110814999999999,143900]
["AY","2018-06-01",19.16,19.239999999999998,18.879999000000002,18.959999,17.968657,261100]
["AY","2018-06-04",19.079999999999998,19.170000000000002,18.870000999999998,18.940000999999999,17.949703,129300]
["AY","2018-06-05",18.940000999999999,19.07,18.91,18.989999999999998,17.997088999999999,392900]
["AY","2018-06-06",19.149999999999999,19.459999,19.100000000000001,19.450001,18.433039000000001,374300]
["AY","2018-06-07",19.489999999999998,20.040001,19.48,19.780000999999999,18.745782999999999,314300]
["AY","2018-06-08",19.709999,19.920000000000002,19.559999000000001,19.889999,18.850031000000001,251100]
["AY","2018-06-11",19.889999,20.469999000000001,19.600000000000001,20.010000000000002,18.963757000000001,303600]
["AY","2018-06-12",20,20.34,20,20.27,19.210163000000001,356100]
["AY","2018-06-13",20.32,20.440000999999999,20.110001,20.200001,19.143823999999999,225900]
["AY","2018-06-14",20.190000999999999,20.58,20.190000999999999,20.379999000000002,19.314409000000001,510200]
["AY","2018-06-15",20.219999000000001,20.92,20.18,20.23,19.172255,509500]
["AY","2018-06-18",20.09,20.34,20.040001,20.079999999999998,19.030096,177600]
["AY","2018-06-19",20,20.23,19.889999,19.969999000000001,18.925846,140400]
["AY","2018-06-20",20.18,20.18,19.829999999999998,20.030000999999999,18.982714000000001,342500]
["AY","2018-06-21",20.120000999999998,20.34,20.07,20.120000999999998,19.068007000000001,199100]
["AY","2018-06-22",20.139999,20.399999999999999,20.010000000000002,20.25,19.191210000000002,215200]
["AY","2018-06-25",20.280000999999999,20.450001,20.149999999999999,20.379999000000002,19.314409000000001,210300]
["AY","2018-06-26",20.440000999999999,20.48,20.299999,20.389999,19.323889000000001,256100]
["AY","2018-06-27",20.360001,20.530000999999999,20.18,20.200001,19.143823999999999,111600]
["AY","2018-06-28",20.149999999999999,20.260000000000002,19.98,20.030000999999999,18.982714000000001,262900]
["AY","2018-06-29",20.09,20.23,19.830998999999998,20.18,19.124867999999999,124900]
["AY","2018-07-02",20.190000999999999,20.309999000000001,19.82,20.07,19.020620000000001,200700]
["AY","2018-07-03",20.18,20.399999999999999,20.100000000000001,20.32,19.257549000000001,135000]
["AY","2018-07-05",20.32,20.48,20.27,20.43,19.361799000000001,194500]
["AY","2018-07-06",20.48,20.98,20.450001,20.940000999999999,19.845133000000001,360300]
["AY","2018-07-09",20.99,20.99,20.610001,20.690000999999999,19.608204000000001,166000]
["AY","2018-07-10",20.639999,20.98,20.549999,20.92,19.826176,237300]
["AY","2018-07-11",20.870000999999998,21.014999,20.809999000000001,20.889999,19.797744999999999,150900]
["AY","2018-07-12",20.91,20.92,20.799999,20.870000999999998,19.778793,162300]
["AY","2018-07-13",20.93,20.93,20.309999000000001,20.389999,19.323889000000001,173100]
["AY","2018-07-16",20.459999,20.52,20.25,20.32,19.257549000000001,147600]
["AY","2018-07-17",20.299999,20.32,20.120000999999998,20.16,19.105913000000001,197000]
["AY","2018-07-18",20.170000000000002,20.190000999999999,19.899999999999999,20.09,19.039576,221500]
["AY","2018-07-19",20.07,20.299999,20.040001,20.100000000000001,19.049050999999999,181600]
["AY","2018-07-20",20.149999999999999,20.149999999999999,19.850000000000001,19.93,18.887938999999999,157400]
["AY","2018-07-23",19.799999,19.84,19.52,19.600000000000001,18.575192999999999,236200]
["AY","2018-07-24",19.600000000000001,19.799999,19.469999000000001,19.75,18.71735,233400]
["AY","2018-07-25",19.620000999999998,19.969999000000001,19.620000999999998,19.799999,18.764735999999999,178700]
["AY","2018-07-26",19.739999999999998,20.079999999999998,19.649999999999999,20.040001,18.992189,173200]
["AY","2018-07-27",20.16,20.309999000000001,19.950001,20.280000999999999,19.219640999999999,235000]
["AY","2018-07-30",20.32,20.57,20.290001,20.41,19.342842000000001,175700]
["AY","2018-07-31",20.559999000000001,20.73,20.41,20.549999,19.475521000000001,271800]
["AY","2018-08-01",20.420000000000002,20.610001,20.010000000000002,20.57,19.494475999999999,292300]
["AY","2018-08-02",20.41,20.58,20.41,20.469999000000001,19.399705999999998,192100]
["AY","2018-08-03",20.59,20.85,20.329999999999998,20.635000000000002,19.556080000000001,294400]
["AY","2018-08-06",21.08,21.110001,20.100000000000001,21.01,19.911470000000001,575300]
["AY","2018-08-07",20.879999000000002,20.879999000000002,20.700001,20.76,19.674543,273500]
["AY","2018-08-08",20.700001,20.809999000000001,20.51,20.75,19.665064000000001,185900]
["AY","2018-08-09",20.700001,20.969999000000001,20.690000999999999,20.82,19.731404999999999,241000]
["AY","2018-08-10",20.780000999999999,21.08,20.709999,20.77,19.684018999999999,213200]
["AY","2018-08-13",20.85,21.01,20.32,20.450001,19.380752999999999,126900]
["AY","2018-08-14",20.459999,21,20.459999,20.68,19.598724000000001,185500]
["AY","2018-08-15",20.66,20.9,20.559999000000001,20.75,19.665064000000001,221900]
["AY","2018-08-16",20.73,20.9,20.350000000000001,20.370000999999998,19.304933999999999,224500]
["AY","2018-08-17",20.34,20.639999,20.200001,20.6,19.522908999999999,189200]
["AY","2018-08-20",20.6,20.91,20.469999000000001,20.76,19.674543,175500]
["AY","2018-08-21",20.799999,21.065000999999999,20.67,20.809999000000001,19.721927999999998,354800]
["AY","2018-08-22",20.809999000000001,20.9,20.459999,20.48,19.409182000000001,106800]
["AY","2018-08-23",20.420000000000002,20.719999000000001,20.370000999999998,20.690000999999999,19.608204000000001,173900]
["AY","2018-08-24",20.84,21,20.48,20.68,19.598724000000001,188800]
["AY","2018-08-27",20.629999000000002,20.82,20.559999000000001,20.719999000000001,19.636633,79600]
["AY","2018-08-28",20.65,20.74,20.5,20.540001,19.466047,131600]
["AY","2018-08-29",20.690000999999999,20.84,20.48,20.74,19.655588000000002,282400]
["AY","2018-08-30",20.280000999999999,20.540001,20.280000999999999,20.420000000000002,19.674858,152000]
["AY","2018-08-31",20.440000999999999,20.780000999999999,20.43,20.635000000000002,19.882013000000001,241300]
["AY","2018-09-04",20.59,20.700001,20.545000000000002,20.700001,19.944641000000001,147200]
["AY","2018-09-05",20.709999,20.77,20.540001,20.57,19.819383999999999,224600]
["AY","2018-09-06",20.51,20.790001,20.48,20.51,19.761574,115100]
["AY","2018-09-07",20.469999000000001,20.48,20.239999999999998,20.399999999999999,19.655588000000002,168200]
["AY","2018-09-10",20.549999,20.700001,20.450001,20.48,19.732668,142800]
["AY","2018-09-11",20.459999,20.709999,20.280000999999999,20.6,19.848291,207900]
["AY","2018-09-12",20.66,20.799999,20.57,20.700001,19.944641000000001,127500]
["AY","2018-09-13",20.84,20.959999,20.620000999999998,20.709999,19.954274999999999,250000]
["AY","2018-09-14",20.66,21.129999000000002,20.639999,21.035,20.267416000000001,339000]
["AY","2018-09-17",21,21.040001,20.76,20.83,20.069897000000001,268400]
["AY","2018-09-18",20.780000999999999,20.940000999999999,20.559999000000001,20.6,19.848291,229100]
["AY","2018-09-19",20.6,20.75,20.459999,20.6,19.848291,185700]
["AY","2018-09-20",20.639999,20.809999000000001,20.540001,20.75,19.992815,319300]
["AY","2018-09-21",20.83,20.83,20.440000999999999,20.459999,19.713395999999999,323200]
["AY","2018-09-24",20.469999000000001,20.709999,20.450001,20.450001,19.703764,135900]
["AY","2018-09-25",20.420000000000002,20.658000999999999,20.299999,20.329999999999998,19.588142000000001,132400]
["AY","2018-09-26",20.41,20.65,20.309999000000001,20.329999999999998,19.588142000000001,167400]
["AY","2018-09-27",20.469999000000001,20.77,20.450001,20.540001,19.790479999999999,253300]
["AY","2018-09-28",20.68,20.93,20.545000000000002,20.58,19.82902,615900]
["AY","2018-10-01",20.6,20.709999,20.399999999999999,20.469999000000001,19.723032,293000]
["AY","2018-10-02",20.399999999999999,20.59,20.399999999999999,20.57,19.819383999999999,166800]
["AY","2018-10-03",20.57,20.76,20.399999999999999,20.49,19.742304000000001,143200]
["AY","2018-10-04",20.52,20.52,20.260000000000002,20.27,19.530332999999999,185300]
["AY","2018-10-05",20.190000999999999,20.549999,20.100000000000001,20.280000999999999,19.539967000000001,229200]
["AY","2018-10-08",20.280000999999999,20.530000999999999,20.27,20.329999999999998,19.588142000000001,104400]
["AY","2018-10-09",20.290001,20.58,20.239999999999998,20.25,19.511061000000002,155700]
["AY","2018-10-10",20.239999999999998,20.5,20.059999000000001,20.09,19.356901000000001,321400]
["AY","2018-10-11",20.200001,20.399999999999999,19.777999999999999,19.790001,19.067848000000001,272400]
["AY","2018-10-12",20.120000999999998,20.120000999999998,19.764999,19.84,19.116023999999999,299300]
["AY","2018-10-15",19.879999000000002,19.916,19.620000999999998,19.844999000000001,19.120837999999999,483700]
["AY","2018-10-16",19.82,20.389999,19.790001,20.309999000000001,19.568871999999999,316500]
["AY","2018-10-17",20.360001,20.399999999999999,20.02,20.100000000000001,19.366534999999999,133000]
["AY","2018-10-18",20.129999000000002,20.280000999999999,19.75,19.98,19.250914000000002,419000]
["AY","2018-10-19",20.079999999999998,20.309999000000001,19.969999000000001,20.170000000000002,19.433980999999999,379000]
["AY","2018-10-22",20.370000999999998,20.5,20,20.030000999999999,19.299088999999999,302900]
["AY","2018-10-23",19.860001,20.200001,19.5,19.629999000000002,18.913685000000001,482300]
["AY","2018-10-24",19.73,19.790001,19.579999999999998,19.690000999999999,18.971498,181500]
["AY","2018-10-25",19.700001,19.75,19.5,19.600000000000001,18.884781,304400]
["AY","2018-10-26",19.540001,19.649999999999999,18.98,19.27,18.566821999999998,535300]
["AY","2018-10-29",19.040001,19.68,19.040001,19.559999000000001,18.846239000000001,378700]
["AY","2018-10-30",19.610001,19.799999,19.370000999999998,19.600000000000001,18.884781,227200]
["AY","2018-10-31",19.66,19.75,19.43,19.610001,18.894417000000001,187000]
["AY","2018-11-01",19.620000999999998,19.799999,19.530000999999999,19.629999000000002,18.913685000000001,186300]
["AY","2018-11-02",19.68,19.700001,19.219999000000001,19.309999000000001,18.605362,271900]
["AY","2018-11-05",19.450001,19.610001,18.899999999999999,19.040001,18.345217000000002,897500]
["AY","2018-11-06",19.969999000000001,20.695,19.25,20.149999999999999,19.414711,1185200]
["AY","2018-11-07",20.420000000000002,21.059999000000001,20.209999,20.98,20.214421999999999,2203200]
["AY","2018-11-08",20.780000999999999,21.219999000000001,20.672999999999998,20.83,20.069897000000001,576200]
["AY","2018-11-09",20.73,20.940000999999999,20.610001,20.85,20.089168999999998,241200]
["AY","2018-11-12",20.889999,21,20.450001,20.48,19.732668,214000]
["AY","2018-11-13",20.559999000000001,20.603000999999999,20.18,20.280000999999999,19.539967000000001,315200]
["AY","2018-11-14",20.280000999999999,20.48,19.469999000000001,19.780000999999999,19.058212000000001,668800]
["AY","2018-11-15",19.82,19.98,19.25,19.360001,18.65354,620900]
["AY","2018-11-16",19.5,19.989999999999998,19.5,19.860001,19.135293999999998,536700]
["AY","2018-11-19",19.889999,20.02,19.709999,19.899999999999999,19.173833999999999,480300]
["AY","2018-11-20",19.829999999999998,19.969999000000001,19.350000000000001,19.489999999999998,18.778793,345600]
["AY","2018-11-21",19.440000999999999,19.459999,19.145,19.360001,18.65354,664200]
["AY","2018-11-23",19.370000999999998,19.629999000000002,19.09,19.219999000000001,18.518647999999999,228100]
["AY","2018-11-26",19.579999999999998,19.709999,19.41,19.57,18.855875000000001,476300]
["AY","2018-11-27",19.459999,19.739999999999998,19.43,19.530000999999999,18.817335,507800]
["AY","2018-11-28",19.709999,19.77,19.399999999999999,19.649999999999999,18.932956999999998,461400]
["AY","2018-11-29",19.360001,19.739999999999998,19.360001,19.510000000000002,19.148883999999999,323300]
["AY","2018-11-30",19.440000999999999,19.878,19.420000000000002,19.620000999999998,19.256848999999999,314900]
["AY","2018-12-03",19.670000000000002,20,19.5,19.860001,19.492407,324400]
["AY","2018-12-04",19.850000000000001,20.079999999999998,19.600000000000001,19.68,19.315739000000001,443100]
["AY","2018-12-06",19.68,19.719999000000001,19.260000000000002,19.649999999999999,19.286293000000001,423600]
["AY","2018-12-07",19.549999,20.139999,19.549999,19.790001,19.423701999999999,525600]
["AY","2018-12-10",19.860001,20,19.639999,19.860001,19.492407,301500]
["AY","2018-12-11",19.959999,19.959999,19.75,19.84,19.472776,240000]
["AY","2018-12-12",19.860001,20.100000000000001,19.68,19.889999,19.521851000000002,332400]
["AY","2018-12-13",20.02,20.18,19.899999999999999,19.989999999999998,19.619999,310000]
["AY","2018-12-14",20.030000999999999,20.573,19.57,19.940000999999999,19.570924999999999,304400]
["AY","2018-12-17",19.870000999999998,20,19.549999,19.629999000000002,19.266663000000001,704300]
["AY","2018-12-18",19.790001,19.879999000000002,19.280000999999999,19.420000000000002,19.060551,477900]
["AY","2018-12-19",19.350000000000001,19.559999000000001,19.23,19.420000000000002,19.060551,392500]
["AY","2018-12-20",19.379999000000002,19.59,19.02,19.329999999999998,18.972216,516000]
["AY","2018-12-21",19.510000000000002,19.674999,19.280000999999999,19.299999,18.942769999999999,602200]
["AY","2018-12-24",19.34,19.510000000000002,18.77,18.959999,18.609064,238800]
["AY","2018-12-26",18.959999,19.379999000000002,18.954999999999998,19.360001,19.001660999999999,276500]
["AY","2018-12-27",19.260000000000002,19.489999999999998,18.959999,19.280000999999999,18.923141000000001,305700]
["AY","2018-12-28",19.309999000000001,19.709999,19.299999,19.450001,19.089995999999999,381500]
["AY","2018-12-31",19.510000000000002,19.68,19.360001,19.600000000000001,19.237219,210700]
["CSIQ","2018-01-02",16.98,17.16,16.879999000000002,17.139999,17.139999,736100]
["CSIQ","2018-01-03",17.18,17.200001,16.829999999999998,17.07,17.07,987600]
["CSIQ","2018-01-04",17.129999000000002,17.16,16.780000999999999,17.059999000000001,17.059999000000001,799100]
["CSIQ","2018-01-05",17,17.190000999999999,16.899999999999999,17.010000000000002,17.010000000000002,768900]
["CSIQ","2018-01-08",17.030000999999999,17.200001,16.850000000000001,17.100000000000001,17.100000000000001,727100]
["CSIQ","2018-01-09",17.079999999999998,17.09,16.719999000000001,16.950001,16.950001,725500]
["CSIQ","2018-01-10",16.799999,16.950001,16.73,16.93,16.93,576400]
["CSIQ","2018-01-11",16.989999999999998,17.469999000000001,16.82,17.299999,17.299999,934000]
["CSIQ","2018-01-12",17.100000000000001,17.100000000000001,16.469999000000001,16.549999,16.549999,1833900]
["CSIQ","2018-01-16",16.57,16.700001,16.219999000000001,16.389999,16.389999,1253600]
["CSIQ","2018-01-17",16.5,16.540001,16.200001,16.32,16.32,682700]
["CSIQ","2018-01-18",16.25,16.32,15.85,15.86,15.86,1022700]
["CSIQ","2018-01-19",15.96,15.96,15.7,15.8,15.8,669800]
["CSIQ","2018-01-22",15.87,16.200001,15.64,15.77,15.77,617300]
["CSIQ","2018-01-23",15.89,16.100000000000001,15.4,15.64,15.64,1310400]
["CSIQ","2018-01-24",15.57,15.7,15.21,15.54,15.54,763900]
["CSIQ","2018-01-25",15.62,16.110001,15.55,15.94,15.94,1088800]
["CSIQ","2018-01-26",16.079999999999998,16.200001,15.83,16.049999,16.049999,481700]
["CSIQ","2018-01-29",16,16.18,15.89,16.030000999999999,16.030000999999999,486200]
["CSIQ","2018-01-30",15.84,15.98,15.58,15.61,15.61,594400]
["CSIQ","2018-01-31",15.68,15.9,15.37,15.41,15.41,570300]
["CSIQ","2018-02-01",15.74,15.74,15.35,15.51,15.51,536000]
["CSIQ","2018-02-02",15.4,15.55,15.15,15.41,15.41,1027400]
["CSIQ","2018-02-05",15.25,15.62,15.14,15.34,15.34,1141100]
["CSIQ","2018-02-06",15,15.59,14.99,15.44,15.44,820300]
["CSIQ","2018-02-07",15.24,15.5,15.23,15.43,15.43,721500]
["CSIQ","2018-02-08",15.48,15.69,15.08,15.15,15.15,986200]
["CSIQ","2018-02-09",15.23,15.39,14.45,14.89,14.89,1117900]
["CSIQ","2018-02-12",14.96,15.55,14.96,15.51,15.51,732700]
["CSIQ","2018-02-13",15.53,15.87,15.5,15.83,15.83,548200]
["CSIQ","2018-02-14",15.68,15.95,15.63,15.78,15.78,457700]
["CSIQ","2018-02-15",15.91,15.97,15.51,15.87,15.87,529900]
["CSIQ","2018-02-16",15.86,15.92,15.66,15.73,15.73,293600]
["CSIQ","2018-02-20",15.75,15.85,15.61,15.73,15.73,344100]
["CSIQ","2018-02-21",15.79,15.9,15.64,15.64,15.64,307700]
["CSIQ","2018-02-22",15.68,15.85,15.45,15.55,15.55,313400]
["CSIQ","2018-02-23",15.54,15.66,15.34,15.46,15.46,257900]
["CSIQ","2018-02-26",15.59,15.86,15.5,15.79,15.79,351300]
["CSIQ","2018-02-27",15.8,15.81,15.35,15.52,15.52,533900]
["CSIQ","2018-02-28",15.58,15.76,15.48,15.7,15.7,486100]
["CSIQ","2018-03-01",15.71,16,15.49,15.77,15.77,680200]
["CSIQ","2018-03-02",15.58,15.88,15.33,15.85,15.85,325900]
["CSIQ","2018-03-05",15.83,16.27,15.79,16.23,16.23,687000]
["CSIQ","2018-03-06",16.280000999999999,16.5,16.120000999999998,16.41,16.41,413000]
["CSIQ","2018-03-07",16.299999,16.5,16.149999999999999,16.399999999999999,16.399999999999999,343100]
["CSIQ","2018-03-08",16.440000999999999,16.52,16.239999999999998,16.459999,16.459999,588700]
["CSIQ","2018-03-09",16.5,16.530000999999999,16.16,16.190000999999999,16.190000999999999,535000]
["CSIQ","2018-03-12",16.170000000000002,16.510000000000002,16.170000000000002,16.190000999999999,16.190000999999999,379400]
["CSIQ","2018-03-13",16.389999,16.41,16.059999000000001,16.129999000000002,16.129999000000002,445500]
["CSIQ","2018-03-14",16.129999000000002,16.200001,15.87,15.96,15.96,299000]
["CSIQ","2018-03-15",16.040001,16.040001,15.68,15.74,15.74,359000]
["CSIQ","2018-03-16",15.5,15.69,15.34,15.49,15.49,819500]
["CSIQ","2018-03-19",16.34,16.940000999999999,15.95,16.600000000000001,16.600000000000001,2546100]
["CSIQ","2018-03-20",16.610001,16.780000999999999,16.469999000000001,16.719999000000001,16.719999000000001,1524000]
["CSIQ","2018-03-21",16.77,17.200001,16.77,17.149999999999999,17.149999999999999,1253600]
["CSIQ","2018-03-22",17,17.129999000000002,16.600000000000001,16.940000999999999,16.940000999999999,952400]
["CSIQ","2018-03-23",16.920000000000002,17.290001,16.719999000000001,17.079999999999998,17.079999999999998,743000]
["CSIQ","2018-03-26",17.219999000000001,17.600000000000001,17.079999999999998,17.510000000000002,17.510000000000002,783200]
["CSIQ","2018-03-27",16.629999000000002,17.299999,16.27,16.48,16.48,1177200]
["CSIQ","2018-03-28",16.530000999999999,16.700001,15.78,15.92,15.92,737000]
["CSIQ","2018-03-29",16.049999,16.469999000000001,15.98,16.27,16.27,286900]
["CSIQ","2018-04-02",16.110001,16.41,16.030000999999999,16.299999,16.299999,494200]
["CSIQ","2018-04-03",16.389999,16.52,15.78,15.85,15.85,812200]
["CSIQ","2018-04-04",15.75,16.02,15.53,15.98,15.98,588200]
["CSIQ","2018-04-05",16.02,16.48,16,16.309999000000001,16.309999000000001,860100]
["CSIQ","2018-04-06",16.23,16.700001,15.95,16.129999000000002,16.129999000000002,521300]
["CSIQ","2018-04-09",16.200001,16.43,16,16.02,16.02,592500]
["CSIQ","2018-04-10",16.200001,16.280000999999999,16.040001,16.049999,16.049999,291900]
["CSIQ","2018-04-11",16.040001,16.25,16,16.129999000000002,16.129999000000002,272800]
["CSIQ","2018-04-12",16.170000000000002,16.23,16.059999000000001,16.16,16.16,352100]
["CSIQ","2018-04-13",16.16,16.469999000000001,15.95,16.200001,16.200001,306200]
["CSIQ","2018-04-16",16.16,16.299999,15.81,16.049999,16.049999,280400]
["CSIQ","2018-04-17",16.120000999999998,16.280000999999999,15.86,16.139999,16.139999,397600]
["CSIQ","2018-04-18",16.18,16.610001,16.18,16.25,16.25,730400]
["CSIQ","2018-04-19",16.149999999999999,16.16,15.88,16.049999,16.049999,524900]
["CSIQ","2018-04-20",16.059999000000001,16.07,15.75,15.89,15.89,620100]
["CSIQ","2018-04-23",15.94,15.94,15.49,15.53,15.53,547100]
["CSIQ","2018-04-24",15.53,15.67,15.15,15.36,15.36,621300]
["CSIQ","2018-04-25",15.3,15.33,14.88,15.13,15.13,530200]
["CSIQ","2018-04-26",15.18,15.44,15.09,15.3,15.3,371200]
["CSIQ","2018-04-27",15.48,16.079999999999998,15.45,15.9,15.9,587900]
["CSIQ","2018-04-30",15.85,15.95,15.35,15.63,15.63,516200]
["CSIQ","2018-05-01",15.58,15.66,15.34,15.39,15.39,263900]
["CSIQ","2018-05-02",15.4,15.66,15.4,15.48,15.48,362000]
["CSIQ","2018-05-03",15.43,15.51,15,15.14,15.14,259300]
["CSIQ","2018-05-04",15.11,15.55,15.08,15.32,15.32,368300]
["CSIQ","2018-05-07",15.38,15.81,15.38,15.75,15.75,604100]
["CSIQ","2018-05-08",15.79,15.85,15.52,15.72,15.72,344400]
["CSIQ","2018-05-09",15.76,16.32,15.55,16.260000000000002,16.260000000000002,653500]
["CSIQ","2018-05-10",16.41,16.77,16.329999999999998,16.73,16.73,709500]
["CSIQ","2018-05-11",16.739999999999998,16.870000999999998,16.450001,16.649999999999999,16.649999999999999,453600]
["CSIQ","2018-05-14",16.75,17.100000000000001,16.649999999999999,16.709999,16.709999,494400]
["CSIQ","2018-05-15",16.709999,16.91,16.5,16.790001,16.790001,650800]
["CSIQ","2018-05-16",16.510000000000002,17.559999000000001,16.100000000000001,17.559999000000001,17.559999000000001,1689300]
["CSIQ","2018-05-17",17.59,17.75,17.280000999999999,17.450001,17.450001,730400]
["CSIQ","2018-05-18",17.290001,17.59,17.129999000000002,17.239999999999998,17.239999999999998,477300]
["CSIQ","2018-05-21",17.299999,17.969999000000001,17.299999,17.73,17.73,1058500]
["CSIQ","2018-05-22",17.780000999999999,17.809999000000001,17.149999999999999,17.18,17.18,479900]
["CSIQ","2018-05-23",17.030000999999999,17.27,16.620000999999998,16.920000000000002,16.920000000000002,597500]
["CSIQ","2018-05-24",16.82,16.920000000000002,16.48,16.719999000000001,16.719999000000001,561900]
["CSIQ","2018-05-25",16.610001,16.790001,16.370000999999998,16.68,16.68,355700]
["CSIQ","2018-05-29",16.309999000000001,17.02,16.27,16.940000999999999,16.940000999999999,440700]
["CSIQ","2018-05-30",16.879999000000002,17.030000999999999,16.700001,16.889999,16.889999,433700]
["CSIQ","2018-05-31",16.82,16.889999,16.309999000000001,16.610001,16.610001,756400]
["CSIQ","2018-06-01",16.649999999999999,16.75,15.55,15.69,15.69,1435700]
["CSIQ","2018-06-04",15.25,15.37,13.36,13.52,13.52,4484600]
["CSIQ","2018-06-05",13.51,13.57,13,13.09,13.09,2559300]
["CSIQ","2018-06-06",13.07,13.34,12.28,12.44,12.44,2957600]
["CSIQ","2018-06-07",12.87,12.92,12.04,12.24,12.24,2775400]
["CSIQ","2018-06-08",12.25,12.68,12.24,12.34,12.34,2110800]
["CSIQ","2018-06-11",12.35,12.42,12.06,12.2,12.2,2215700]
["CSIQ","2018-06-12",12.25,12.76,12.25,12.4,12.4,1786800]
["CSIQ","2018-06-13",12.4,12.57,12.3,12.37,12.37,1209700]
["CSIQ","2018-06-14",12.44,12.6,12.4,12.46,12.46,1072100]
["CSIQ","2018-06-15",12.35,12.43,11.37,11.95,11.95,3873200]
["CSIQ","2018-06-18",11.61,12.05,11.6,11.97,11.97,1339000]
["CSIQ","2018-06-19",11.68,11.89,11.6,11.87,11.87,1427300]
["CSIQ","2018-06-20",11.88,12.45,11.79,12.29,12.29,1528200]
["CSIQ","2018-06-21",12.2,12.67,12.2,12.41,12.41,1442500]
["CSIQ","2018-06-22",12.48,12.75,12.35,12.49,12.49,1341000]
["CSIQ","2018-06-25",12.39,12.62,12.14,12.39,12.39,1274700]
["CSIQ","2018-06-26",12.21,12.24,11.71,12.15,12.15,1097600]
["CSIQ","2018-06-27",12.24,12.31,11.91,11.92,11.92,591900]
["CSIQ","2018-06-28",11.9,12.37,11.76,12.32,12.32,905900]
["CSIQ","2018-06-29",12.32,12.37,12.11,12.24,12.24,589300]
["CSIQ","2018-07-02",12.11,12.67,12.11,12.47,12.47,650900]
["CSIQ","2018-07-03",12.6,12.68,12.17,12.2,12.2,364300]
["CSIQ","2018-07-05",12.26,12.58,12.22,12.41,12.41,502600]
["CSIQ","2018-07-06",12.39,12.88,12.39,12.76,12.76,845100]
["CSIQ","2018-07-09",12.92,13.18,12.81,13.07,13.07,674400]
["CSIQ","2018-07-10",13.1,13.28,13.04,13.22,13.22,538100]
["CSIQ","2018-07-11",13.16,13.22,12.95,13.02,13.02,455500]
["CSIQ","2018-07-12",13.09,13.12,12.93,13.06,13.06,294400]
["CSIQ","2018-07-13",13.03,13.23,12.84,13.1,13.1,549800]
["CSIQ","2018-07-16",13.14,13.2,12.81,12.85,12.85,423000]
["CSIQ","2018-07-17",12.8,12.96,12.54,12.67,12.67,924700]
["CSIQ","2018-07-18",12.65,12.97,12.51,12.83,12.83,427800]
["CSIQ","2018-07-19",12.75,13.2,12.73,13.07,13.07,818300]
["CSIQ","2018-07-20",13.08,13.12,12.75,12.78,12.78,592900]
["CSIQ","2018-07-23",12.74,12.82,12.47,12.56,12.56,610700]
["CSIQ","2018-07-24",12.65,13.08,12.6,13.04,13.04,597900]
["CSIQ","2018-07-25",13.08,13.43,12.93,13.38,13.38,752400]
["CSIQ","2018-07-26",13.29,13.5,13.29,13.36,13.36,531400]
["CSIQ","2018-07-27",13.33,13.43,13.13,13.18,13.18,424300]
["CSIQ","2018-07-30",13.25,13.39,12.86,13.15,13.15,560000]
["CSIQ","2018-07-31",13.15,13.6,13.15,13.48,13.48,790100]
["CSIQ","2018-08-01",13.54,13.79,13.34,13.75,13.75,509500]
["CSIQ","2018-08-02",13.62,14.09,13.62,13.99,13.99,770200]
["CSIQ","2018-08-03",13.98,14.04,13.56,13.72,13.72,480400]
["CSIQ","2018-08-06",13.71,13.86,13.62,13.77,13.77,263800]
["CSIQ","2018-08-07",13.84,14.68,13.84,14.48,14.48,1159200]
["CSIQ","2018-08-08",14.49,14.8,14.49,14.72,14.72,1016900]
["CSIQ","2018-08-09",14.68,14.98,14.4,14.45,14.45,713400]
["CSIQ","2018-08-10",14.39,14.42,14.08,14.28,14.28,535800]
["CSIQ","2018-08-13",14.2,14.25,13.48,13.58,13.58,966000]
["CSIQ","2018-08-14",12.49,13.73,12.3,13.31,13.31,1725900]
["CSIQ","2018-08-15",12.89,13.62,12.64,13.19,13.19,1328100]
["CSIQ","2018-08-16",13.17,13.53,12.93,13.11,13.11,750100]
["CSIQ","2018-08-17",13.11,13.35,12.94,13.11,13.11,742400]
["CSIQ","2018-08-20",13.14,13.31,12.97,13.13,13.13,763600]
["CSIQ","2018-08-21",13.08,13.35,13.03,13.09,13.09,609200]
["CSIQ","2018-08-22",13.13,13.28,13.1,13.18,13.18,508300]
["CSIQ","2018-08-23",13.21,13.46,13.18,13.41,13.41,542300]
["CSIQ","2018-08-24",13.47,13.95,13.43,13.86,13.86,1277900]
["CSIQ","2018-08-27",13.84,14.27,13.78,13.94,13.94,522500]
["CSIQ","2018-08-28",14.06,14.15,13.48,13.72,13.72,1157100]
["CSIQ","2018-08-29",14.25,15.3,14.2,14.8,14.8,2610900]
["CSIQ","2018-08-30",14.8,15.18,14.08,14.18,14.18,1212600]
["CSIQ","2018-08-31",14.13,14.39,14.13,14.36,14.36,498700]
["CSIQ","2018-09-04",14.36,14.56,14.25,14.51,14.51,794900]
["CSIQ","2018-09-05",14.44,14.44,14.03,14.42,14.42,330600]
["CSIQ","2018-09-06",14.38,14.49,14.17,14.32,14.32,370300]
["CSIQ","2018-09-07",14.31,14.67,14.24,14.65,14.65,759900]
["CSIQ","2018-09-10",14.67,14.86,14.43,14.69,14.69,531400]
["CSIQ","2018-09-11",14.63,14.8,14.5,14.72,14.72,364400]
["CSIQ","2018-09-12",14.65,15,14.53,14.94,14.94,390400]
["CSIQ","2018-09-13",14.86,15.1,14.64,14.66,14.66,338200]
["CSIQ","2018-09-14",14.69,14.75,14.52,14.62,14.62,460400]
["CSIQ","2018-09-17",14.61,14.73,14.42,14.66,14.66,375300]
["CSIQ","2018-09-18",14.66,15.05,14.65,14.88,14.88,321800]
["CSIQ","2018-09-19",14.8,15.05,14.67,14.94,14.94,228100]
["CSIQ","2018-09-20",14.9,15.44,14.9,15.33,15.33,632200]
["CSIQ","2018-09-21",15.35,15.52,14.67,14.72,14.72,774400]
["CSIQ","2018-09-24",14.73,15.13,14.7,14.82,14.82,240700]
["CSIQ","2018-09-25",14.78,14.84,14.54,14.66,14.66,270000]
["CSIQ","2018-09-26",14.69,14.95,14.43,14.53,14.53,365600]
["CSIQ","2018-09-27",14.44,14.6,14.31,14.46,14.46,470900]
["CSIQ","2018-09-28",14.47,14.72,14.32,14.5,14.5,739900]
["CSIQ","2018-10-01",14.75,14.86,14.36,14.4,14.4,278400]
["CSIQ","2018-10-02",14.41,14.62,14.26,14.45,14.45,749400]
["CSIQ","2018-10-03",14.44,14.66,14.3,14.62,14.62,416900]
["CSIQ","2018-10-04",14.63,14.63,14.31,14.52,14.52,573500]
["CSIQ","2018-10-05",14.48,14.49,13.96,14.21,14.21,449500]
["CSIQ","2018-10-08",14.22,14.35,13.91,14.25,14.25,484600]
["CSIQ","2018-10-09",14.26,14.63,14.13,14.52,14.52,433800]
["CSIQ","2018-10-10",14.51,14.73,14.04,14.2,14.2,503000]
["CSIQ","2018-10-11",14.19,14.28,13.56,13.83,13.83,665400]
["CSIQ","2018-10-12",14.07,14.48,14.02,14.27,14.27,631200]
["CSIQ","2018-10-15",14.26,14.73,14.23,14.66,14.66,632600]
["CSIQ","2018-10-16",14.73,15.32,14.72,15.16,15.16,705600]
["CSIQ","2018-10-17",15.22,15.25,14.57,14.97,14.97,764600]
["CSIQ","2018-10-18",14.94,15.23,14.77,15.02,15.02,593700]
["CSIQ","2018-10-19",15.1,15.43,15.02,15.02,15.02,537900]
["CSIQ","2018-10-22",14.4,14.67,13.41,13.94,13.94,2136100]
["CSIQ","2018-10-23",13.73,13.8,13.42,13.64,13.64,1351200]
["CSIQ","2018-10-24",13.59,13.61,13.08,13.1,13.1,568200]
["CSIQ","2018-10-25",13.16,13.4,12.77,13.08,13.08,805900]
["CSIQ","2018-10-26",12.83,13.3,12.69,13,13,575000]
["CSIQ","2018-10-29",13.1,13.29,12.85,13.14,13.14,889500]
["CSIQ","2018-10-30",13.07,14.06,12.96,13.96,13.96,558800]
["CSIQ","2018-10-31",14.2,14.79,14.03,14.3,14.3,851000]
["CSIQ","2018-11-01",13.95,14.57,13.34,14.53,14.53,944800]
["CSIQ","2018-11-02",14.57,14.97,14.43,14.6,14.6,460800]
["CSIQ","2018-11-05",14.99,14.99,13.84,14.16,14.16,2187400]
["CSIQ","2018-11-06",14.09,14.19,13.36,13.78,13.78,661100]
["CSIQ","2018-11-07",13.96,14.88,13.96,14.61,14.61,1151900]
["CSIQ","2018-11-08",14.62,14.73,13.93,14.32,14.32,710200]
["CSIQ","2018-11-09",14.23,14.34,13.9,14.27,14.27,382500]
["CSIQ","2018-11-12",14.27,14.27,13.72,13.86,13.86,624700]
["CSIQ","2018-11-13",13.9,14.19,13.24,13.4,13.4,576800]
["CSIQ","2018-11-14",13.46,14.1,13.43,13.71,13.71,847700]
["CSIQ","2018-11-15",14.49,15.36,13.81,15.23,15.23,2451200]
["CSIQ","2018-11-16",15.34,16.190000999999999,15.15,16,16,3023300]
["CSIQ","2018-11-19",16.030000999999999,16.5,15.86,16.32,16.32,1425800]
["CSIQ","2018-11-20",16.059999000000001,16.350000000000001,15.73,16.18,16.18,1092000]
["CSIQ","2018-11-21",16.27,16.690000999999999,15.95,16.5,16.5,845000]
["CSIQ","2018-11-23",16.329999999999998,16.950001,16.219999000000001,16.549999,16.549999,519200]
["CSIQ","2018-11-26",16.809999000000001,17.16,16.629999000000002,16.690000999999999,16.690000999999999,1212000]
["CSIQ","2018-11-27",16.540001,17.860001,16.510000000000002,17.52,17.52,1403100]
["CSIQ","2018-11-28",17.559999000000001,17.969999000000001,17.489999999999998,17.75,17.75,1593400]
["CSIQ","2018-11-29",17.75,17.889999,16.690000999999999,17.27,17.27,844400]
["CSIQ","2018-11-30",17.219999000000001,17.27,16.73,16.899999999999999,16.899999999999999,613500]
["CSIQ","2018-12-03",17.469999000000001,17.620000999999998,16.940000999999999,17.309999000000001,17.309999000000001,1197400]
["CSIQ","2018-12-04",16.950001,17.129999000000002,16.440000999999999,16.489999999999998,16.489999999999998,865900]
["CSIQ","2018-12-06",16.18,16.549999,15.91,16.469999000000001,16.469999000000001,785700]
["CSIQ","2018-12-07",16.559999000000001,16.73,16.079999999999998,16.27,16.27,541400]
["CSIQ","2018-12-10",16.200001,16.68,16.02,16.420000000000002,16.420000000000002,690500]
["CSIQ","2018-12-11",16.700001,17,15.94,16.079999999999998,16.079999999999998,683800]
["CSIQ","2018-12-12",16.329999999999998,16.899999999999999,16.129999000000002,16.809999000000001,16.809999000000001,603900]
["CSIQ","2018-12-13",17.079999999999998,17.110001,16.420000000000002,16.850000000000001,16.850000000000001,580400]
["CSIQ","2018-12-14",16.25,16.899999999999999,16.030000999999999,16.66,16.66,451800]
["CSIQ","2018-12-17",16.370000999999998,16.66,15.91,16.010000000000002,16.010000000000002,518200]
["CSIQ","2018-12-18",16.450001,16.799999,16.329999999999998,16.469999000000001,16.469999000000001,555500]
["CSIQ","2018-12-19",16.48,16.600000000000001,16.100000000000001,16.100000000000001,16.100000000000001,414100]
["CSIQ","2018-12-20",16.100000000000001,16.370000999999998,15.25,15.38,15.38,904300]
["CSIQ","2018-12-21",15.37,15.42,14.25,14.32,14.32,1268200]
["CSIQ","2018-12-24",14.14,14.22,13.46,13.92,13.92,781000]
["CSIQ","2018-12-26",14.03,14.64,13.74,14.43,14.43,602300]
["CSIQ","2018-12-27",14.37,14.55,13.76,14.42,14.42,534200]
["CSIQ","2018-12-28",14.31,14.65,14.27,14.46,14.46,453100]
["CSIQ","2018-12-31",14.62,14.67,14.08,14.34,14.34,370600]
["DQ","2018-01-02",60.119999,63.720001000000003,60.049999,62.57,62.57,390900]
["DQ","2018-01-03",63.220001000000003,64.75,61.849997999999999,63.139999000000003,63.139999000000003,347200]
["DQ","2018-01-04",63.330002,64.5,62.119999,62.5,62.5,216800]
["DQ","2018-01-05",62.77,65.5,62.57,64.779999000000004,64.779999000000004,219300]
["DQ","2018-01-08",63.98,63.98,52.040000999999997,55.849997999999999,55.849997999999999,1488400]
["DQ","2018-01-09",57.27,62.16,57.220001000000003,59.93,59.93,830400]
["DQ","2018-01-10",59.619999,62.540000999999997,59.599997999999999,60.529998999999997,60.529998999999997,316200]
["DQ","2018-01-11",61.049999,64.900002000000001,60.599997999999999,64,64,259000]
["DQ","2018-01-12",64,69.760002,63.5,68.239998,68.239998,589500]
["DQ","2018-01-16",69.559997999999993,72.5,62.02,64.25,64.25,658600]
["DQ","2018-01-17",64.900002000000001,65.989998,62.279998999999997,63.599997999999999,63.599997999999999,292200]
["DQ","2018-01-18",64.069999999999993,65.379997000000003,62.950001,63.470001000000003,63.470001000000003,240300]
["DQ","2018-01-19",63.380001,63.380001,59,61,61,524500]
["DQ","2018-01-22",59.799999,64.160004000000001,59.34,63.25,63.25,379300]
["DQ","2018-01-23",59.009998000000003,64.339995999999999,59.009998000000003,62.549999,62.549999,389800]
["DQ","2018-01-24",63.369999,63.369999,58.040000999999997,58.66,58.66,385700]
["DQ","2018-01-25",59,60.720001000000003,58.630001,59.220001000000003,59.220001000000003,235000]
["DQ","2018-01-26",59.220001000000003,60.380001,58,58.490001999999997,58.490001999999997,329600]
["DQ","2018-01-29",58,61.290000999999997,56.25,60.59,60.59,436400]
["DQ","2018-01-30",59.380001,59.799999,57.150002000000001,57.16,57.16,239000]
["DQ","2018-01-31",57.5,57.98,53.759998000000003,54.439999,54.439999,387900]
["DQ","2018-02-01",53.41,55.279998999999997,52.759998000000003,53.380001,53.380001,425600]
["DQ","2018-02-02",52.619999,53.34,51,51.459999000000003,51.459999000000003,275100]
["DQ","2018-02-05",51,52.799999,47.529998999999997,48.380001,48.380001,436000]
["DQ","2018-02-06",46.549999,52.93,46.549999,52.299999,52.299999,401400]
["DQ","2018-02-07",51.970001000000003,52,49.25,50.130001,50.130001,274700]
["DQ","2018-02-08",50.360000999999997,51.540000999999997,48.599997999999999,49.02,49.02,288600]
["DQ","2018-02-09",49.52,50.189999,46.369999,49.73,49.73,313000]
["DQ","2018-02-12",50.220001000000003,51.810001,48.720001000000003,49.48,49.48,197900]
["DQ","2018-02-13",49.299999,51.799999,48.509998000000003,51.57,51.57,135500]
["DQ","2018-02-14",51.07,54.34,50.009998000000003,53.389999000000003,53.389999000000003,183300]
["DQ","2018-02-15",53.75,55.549999,52.52,53.290000999999997,53.290000999999997,186200]
["DQ","2018-02-16",53,54.09,51.849997999999999,53.27,53.27,302600]
["DQ","2018-02-20",52.689999,62.77,52.689999,61.509998000000003,61.509998000000003,620300]
["DQ","2018-02-21",61.490001999999997,64.989998,59.209999000000003,62.310001,62.310001,447500]
["DQ","2018-02-22",62.459999000000003,64.440002000000007,60.669998,61.91,61.91,279500]
["DQ","2018-02-23",62.59,63.419998,58.599997999999999,59.610000999999997,59.610000999999997,319600]
["DQ","2018-02-26",58.810001,59.98,55.779998999999997,56.700001,56.700001,457000]
["DQ","2018-02-27",56.700001,57.91,53.599997999999999,55.389999000000003,55.389999000000003,474000]
["DQ","2018-02-28",60,60.049999,45.310001,49.139999000000003,49.139999000000003,1346700]
["DQ","2018-03-01",48.73,50.400002000000001,46.709999000000003,47.73,47.73,424700]
["DQ","2018-03-02",46.790000999999997,48.200001,43.040000999999997,47.970001000000003,47.970001000000003,909500]
["DQ","2018-03-05",47.619999,48.16,44.200001,46.73,46.73,665300]
["DQ","2018-03-06",47.029998999999997,48.700001,45.66,47.200001,47.200001,322800]
["DQ","2018-03-07",47.169998,48.450001,46.75,48.27,48.27,317600]
["DQ","2018-03-08",47.450001,48,45.099997999999999,45.099997999999999,45.099997999999999,440900]
["DQ","2018-03-09",45.27,46.540000999999997,42.84,44.549999,44.549999,730600]
["DQ","2018-03-12",44.950001,47.810001,44.599997999999999,47.080002,47.080002,526200]
["DQ","2018-03-13",46.880001,47.150002000000001,44.970001000000003,45.009998000000003,45.009998000000003,365900]
["DQ","2018-03-14",45.25,45.77,44.610000999999997,45.060001,45.060001,243200]
["DQ","2018-03-15",45.299999,46,44.43,45.400002000000001,45.400002000000001,263700]
["DQ","2018-03-16",45.580002,47.630001,44.740001999999997,47.459999000000003,47.459999000000003,388500]
["DQ","2018-03-19",46.529998999999997,48.150002000000001,44.400002000000001,44.439999,44.439999,508900]
["DQ","2018-03-20",44.73,46.709999000000003,44.669998,46,46,392100]
["DQ","2018-03-21",45.84,51.849997999999999,45.84,50.220001000000003,50.220001000000003,592800]
["DQ","2018-03-22",48.490001999999997,52.470001000000003,48.029998999999997,50.77,50.77,410800]
["DQ","2018-03-23",50.580002,52.66,49.48,49.59,49.59,288400]
["DQ","2018-03-26",51.02,51.389999000000003,49.580002,51.119999,51.119999,183800]
["DQ","2018-03-27",51.330002,51.849997999999999,47.27,47.52,47.52,293800]
["DQ","2018-03-28",47.830002,48.459999000000003,45.630001,46.720001000000003,46.720001000000003,241000]
["DQ","2018-03-29",46.810001,50.419998,46.810001,48.950001,48.950001,261700]
["DQ","2018-04-02",48.689999,50.07,46.5,48.580002,48.580002,297400]
["DQ","2018-04-03",49.790000999999997,51.990001999999997,49.529998999999997,50.959999000000003,50.959999000000003,273200]
["DQ","2018-04-04",50.200001,55.200001,50.16,54.549999,54.549999,403000]
["DQ","2018-04-05",55.119999,57.169998,53.279998999999997,53.799999,53.799999,409500]
["DQ","2018-04-06",53.16,56.290000999999997,52.619999,55.84,55.84,517300]
["DQ","2018-04-09",56.799999,60.560001,56.77,57.419998,57.419998,554300]
["DQ","2018-04-10",60.849997999999999,61.689999,57.720001000000003,61.060001,61.060001,387100]
["DQ","2018-04-11",60.41,60.68,58.52,59.259998000000003,59.259998000000003,498300]
["DQ","2018-04-12",55.41,55.689999,52.549999,52.970001000000003,52.970001000000003,1923000]
["DQ","2018-04-13",52.52,53.240001999999997,49.810001,51.650002000000001,51.650002000000001,767300]
["DQ","2018-04-16",52.369999,52.369999,50.650002000000001,51.290000999999997,51.290000999999997,260900]
["DQ","2018-04-17",51.5,53.060001,51.290000999999997,52.290000999999997,52.290000999999997,469300]
["DQ","2018-04-18",52.849997999999999,54.990001999999997,51.52,54.639999000000003,54.639999000000003,493700]
["DQ","2018-04-19",53.830002,54.41,52.669998,53.32,53.32,433400]
["DQ","2018-04-20",53.27,54.75,53.040000999999997,54.509998000000003,54.509998000000003,243700]
["DQ","2018-04-23",55.259998000000003,55.400002000000001,52.759998000000003,53.799999,53.799999,267400]
["DQ","2018-04-24",54.330002,54.450001,52.040000999999997,53.099997999999999,53.099997999999999,403600]
["DQ","2018-04-25",52.849997999999999,53.119999,50.869999,52.029998999999997,52.029998999999997,177700]
["DQ","2018-04-26",52.34,54.75,52.27,54.580002,54.580002,369800]
["DQ","2018-04-27",54.799999,54.98,53.389999000000003,54.490001999999997,54.490001999999997,202000]
["DQ","2018-04-30",54.41,54.700001,52.099997999999999,53.349997999999999,53.349997999999999,359800]
["DQ","2018-05-01",53.32,53.709999000000003,52.299999,52.450001,52.450001,114100]
["DQ","2018-05-02",52.91,54.869999,52.669998,54.32,54.32,216700]
["DQ","2018-05-03",53.93,54.279998999999997,51.540000999999997,53.209999000000003,53.209999000000003,232000]
["DQ","2018-05-04",53.200001,54.189999,52.009998000000003,54.009998000000003,54.009998000000003,316700]
["DQ","2018-05-07",54.630001,55.450001,54.09,54.349997999999999,54.349997999999999,405300]
["DQ","2018-05-08",54,56.490001999999997,52.259998000000003,54.32,54.32,554600]
["DQ","2018-05-09",54.509998000000003,55.419998,52.799999,54.91,54.91,394000]
["DQ","2018-05-10",55.23,55.34,54.150002000000001,54.93,54.93,276100]
["DQ","2018-05-11",55.049999,55.389999000000003,54.279998999999997,55.110000999999997,55.110000999999997,248700]
["DQ","2018-05-14",55.110000999999997,62.57,55.080002,60.259998000000003,60.259998000000003,906400]
["DQ","2018-05-15",59.82,60.57,58.130001,59.07,59.07,385000]
["DQ","2018-05-16",59.889999000000003,67.5,59.549999,67.269997000000004,67.269997000000004,811100]
["DQ","2018-05-17",67.260002,68.180000000000007,64.819999999999993,65.120002999999997,65.120002999999997,528100]
["DQ","2018-05-18",65,66.720000999999996,64.639999000000003,64.870002999999997,64.870002999999997,364700]
["DQ","2018-05-21",65.900002000000001,66.559997999999993,65,65.519997000000004,65.519997000000004,315600]
["DQ","2018-05-22",66.519997000000004,71.5,66.120002999999997,67.980002999999996,67.980002999999996,689300]
["DQ","2018-05-23",67.830002000000007,67.830002000000007,62.669998,63.75,63.75,567600]
["DQ","2018-05-24",64.930000000000007,66.440002000000007,64.550003000000004,64.589995999999999,64.589995999999999,299300]
["DQ","2018-05-25",63.939999,66.5,63.009998000000003,65.699996999999996,65.699996999999996,324100]
["DQ","2018-05-29",65.459998999999996,66.339995999999999,63.66,65.019997000000004,65.019997000000004,368300]
["DQ","2018-05-30",65.5,65.5,56.34,57.150002000000001,57.150002000000001,1085600]
["DQ","2018-05-31",57,60.25,56.549999,57.66,57.66,788600]
["DQ","2018-06-01",57.75,58.23,51.02,52.720001000000003,52.720001000000003,1054000]
["DQ","2018-06-04",50.759998000000003,51,39.610000999999997,41.799999,41.799999,3680600]
["DQ","2018-06-05",41.509998000000003,42.689999,39.25,42.189999,42.189999,1968400]
["DQ","2018-06-06",42.07,42.389999000000003,39,40.159999999999997,40.159999999999997,1345000]
["DQ","2018-06-07",39.630001,41.650002000000001,39.540000999999997,40.159999999999997,40.159999999999997,842200]
["DQ","2018-06-08",40.360000999999997,43.380001,39.849997999999999,39.959999000000003,39.959999000000003,1742200]
["DQ","2018-06-11",40.43,41.580002,38.75,39.369999,39.369999,1077700]
["DQ","2018-06-12",39.689999,40.169998,38.299999,39.93,39.93,1459400]
["DQ","2018-06-13",39.700001,40.150002000000001,38.68,39.689999,39.689999,723600]
["DQ","2018-06-14",39.189999,39.580002,35.950001,37.740001999999997,37.740001999999997,1778000]
["DQ","2018-06-15",37.369999,37.5,33.869999,35.119999,35.119999,1128300]
["DQ","2018-06-18",33.549999,35.82,33.340000000000003,34.720001000000003,34.720001000000003,568300]
["DQ","2018-06-19",34.169998,35.520000000000003,33.580002,35.380001,35.380001,629000]
["DQ","2018-06-20",35.669998,36.450001,34.110000999999997,34.919998,34.919998,604600]
["DQ","2018-06-21",35.009998000000003,35.729999999999997,34.439999,34.619999,34.619999,459300]
["DQ","2018-06-22",34.790000999999997,36.360000999999997,34.509998000000003,35.270000000000003,35.270000000000003,519400]
["DQ","2018-06-25",35.340000000000003,35.340000000000003,32.75,33.5,33.5,472100]
["DQ","2018-06-26",33.279998999999997,35.900002000000001,33.130001,35.209999000000003,35.209999000000003,361900]
["DQ","2018-06-27",34.950001,36.009998000000003,33.900002000000001,35.099997999999999,35.099997999999999,662800]
["DQ","2018-06-28",34.880001,36.080002,34.580002,35.509998000000003,35.509998000000003,563800]
["DQ","2018-06-29",35.970001000000003,36.580002,35.439999,35.540000999999997,35.540000999999997,312700]
["DQ","2018-07-02",35.169998,37.639999000000003,35.169998,36.380001,36.380001,430500]
["DQ","2018-07-03",36.529998999999997,38.099997999999999,36.409999999999997,37.099997999999999,37.099997999999999,407600]
["DQ","2018-07-05",37.18,39.590000000000003,37.18,38.689999,38.689999,1333100]
["DQ","2018-07-06",38.599997999999999,38.779998999999997,37.93,38.549999,38.549999,423700]
["DQ","2018-07-09",38.900002000000001,40.990001999999997,38.849997999999999,39.389999000000003,39.389999000000003,772200]
["DQ","2018-07-10",39,39.849997999999999,37.369999,38.130001,38.130001,654000]
["DQ","2018-07-11",37.68,38.479999999999997,35.849997999999999,37.18,37.18,702500]
["DQ","2018-07-12",37.490001999999997,37.75,36.869999,37.330002,37.330002,252300]
["DQ","2018-07-13",36.860000999999997,40.419998,36.470001000000003,37.349997999999999,37.349997999999999,966100]
["DQ","2018-07-16",37.349997999999999,37.369999,35.020000000000003,35.479999999999997,35.479999999999997,739100]
["DQ","2018-07-17",35.330002,36.5,35.099997999999999,36.189999,36.189999,438300]
["DQ","2018-07-18",36.310001,38.419998,36.200001,37.639999000000003,37.639999000000003,407700]
["DQ","2018-07-19",37.610000999999997,37.869999,36.770000000000003,37.400002000000001,37.400002000000001,330800]
["DQ","2018-07-20",37.529998999999997,37.529998999999997,36.540000999999997,36.849997999999999,36.849997999999999,170700]
["DQ","2018-07-23",36.950001,38.650002000000001,36.540000999999997,37.860000999999997,37.860000999999997,410500]
["DQ","2018-07-24",38.259998000000003,39.099997999999999,37.270000000000003,38.25,38.25,406700]
["DQ","2018-07-25",38.080002,39.470001000000003,38.040000999999997,38.549999,38.549999,441200]
["DQ","2018-07-26",38.57,39.090000000000003,37.590000000000003,37.909999999999997,37.909999999999997,301100]
["DQ","2018-07-27",37.979999999999997,37.979999999999997,36.479999999999997,36.990001999999997,36.990001999999997,255800]
["DQ","2018-07-30",36.950001,37.330002,35.729999999999997,36.07,36.07,324200]
["DQ","2018-07-31",35.849997999999999,36.369999,34.580002,35.270000000000003,35.270000000000003,486500]
["DQ","2018-08-01",35.150002000000001,36.450001,34.979999999999997,36.099997999999999,36.099997999999999,273200]
["DQ","2018-08-02",35.840000000000003,36.310001,34.869999,35.229999999999997,35.229999999999997,320100]
["DQ","2018-08-03",35.049999,35.669998,34.599997999999999,35.5,35.5,347100]
["DQ","2018-08-06",35.25,38.610000999999997,34.75,37.470001000000003,37.470001000000003,632300]
["DQ","2018-08-07",38.830002,44.299999,38.189999,40.299999,40.299999,1476500]
["DQ","2018-08-08",41.799999,42.049999,39.07,40.009998000000003,40.009998000000003,599700]
["DQ","2018-08-09",40.099997999999999,41.700001,39.590000000000003,39.849997999999999,39.849997999999999,383200]
["DQ","2018-08-10",39.389999000000003,39.810001,38.349997999999999,38.700001,38.700001,241000]
["DQ","2018-08-13",38.369999,39.349997999999999,36.450001,37.090000000000003,37.090000000000003,289800]
["DQ","2018-08-14",37.159999999999997,37.849997999999999,36.020000000000003,37.659999999999997,37.659999999999997,329600]
["DQ","2018-08-15",37.159999999999997,37.209999000000003,36.169998,36.720001000000003,36.720001000000003,149800]
["DQ","2018-08-16",36.689999,37.439999,35.689999,37.110000999999997,37.110000999999997,302400]
["DQ","2018-08-17",36.900002000000001,36.900002000000001,34.400002000000001,35.130001,35.130001,462500]
["DQ","2018-08-20",35.040000999999997,36.509998000000003,34.849997999999999,35.200001,35.200001,532200]
["DQ","2018-08-21",35.220001000000003,35.779998999999997,34.25,34.330002,34.330002,426400]
["DQ","2018-08-22",34.409999999999997,34.639999000000003,32.590000000000003,33.590000000000003,33.590000000000003,461000]
["DQ","2018-08-23",33.709999000000003,34.590000000000003,33.159999999999997,34.119999,34.119999,226500]
["DQ","2018-08-24",34.849997999999999,37.150002000000001,34.82,36.659999999999997,36.659999999999997,394200]
["DQ","2018-08-27",37.099997999999999,38.939999,36.880001,37.150002000000001,37.150002000000001,430600]
["DQ","2018-08-28",37.200001,37.549999,36.409999999999997,36.849997999999999,36.849997999999999,233500]
["DQ","2018-08-29",36.709999000000003,37.5,36.709999000000003,37.229999999999997,37.229999999999997,164200]
["DQ","2018-08-30",37.040000999999997,37.07,34.909999999999997,35.130001,35.130001,329200]
["DQ","2018-08-31",35.049999,35.75,34.490001999999997,35.669998,35.669998,200000]
["DQ","2018-09-04",35.400002000000001,35.880001,34.5,35.840000000000003,35.840000000000003,120200]
["DQ","2018-09-05",35.650002000000001,35.729999999999997,33.07,33.090000000000003,33.090000000000003,440000]
["DQ","2018-09-06",33.009998000000003,33.869999,31.75,33.330002,33.330002,243600]
["DQ","2018-09-07",33,33.150002000000001,30.860001,31.049999,31.049999,296800]
["DQ","2018-09-10",31.459999,31.459999,30.219999000000001,31.280000999999999,31.280000999999999,283600]
["DQ","2018-09-11",31.139999,32.409999999999997,30.73,31.719999000000001,31.719999000000001,273100]
["DQ","2018-09-12",31.32,31.82,31,31.110001,31.110001,153900]
["DQ","2018-09-13",31.219999000000001,32.169998,31,31.65,31.65,177300]
["DQ","2018-09-14",31.66,31.870000999999998,30.530000999999999,30.799999,30.799999,197300]
["DQ","2018-09-17",30.59,31.07,29,29.57,29.57,366700]
["DQ","2018-09-18",29.65,30.17,29.43,29.76,29.76,224900]
["DQ","2018-09-19",29.59,30.15,28.5,29.549999,29.549999,543200]
["DQ","2018-09-20",29.59,31.34,29.549999,30.870000999999998,30.870000999999998,219600]
["DQ","2018-09-21",30.98,31.190000999999999,29.15,30.209999,30.209999,269400]
["DQ","2018-09-24",29.99,30.790001,29.209999,30.75,30.75,273900]
["DQ","2018-09-25",30.51,30.700001,27.129999000000002,27.74,27.74,782900]
["DQ","2018-09-26",27.700001,27.799999,25.75,26.629999000000002,26.629999000000002,740400]
["DQ","2018-09-27",26.700001,26.73,24.129999000000002,25.57,25.57,1081500]
["DQ","2018-09-28",25.700001,26.74,25.379999000000002,26.110001,26.110001,240200]
["DQ","2018-10-01",26.08,26.9,26.08,26.41,26.41,143000]
["DQ","2018-10-02",26.790001,27.889999,26.549999,27.5,27.5,271300]
["DQ","2018-10-03",27.52,28.33,27.059999000000001,28.02,28.02,151200]
["DQ","2018-10-04",27.9,27.9,27.02,27.299999,27.299999,167000]
["DQ","2018-10-05",27.139999,27.34,26.219999000000001,26.370000999999998,26.370000999999998,296000]
["DQ","2018-10-08",26,26.65,25.6,26.299999,26.299999,116200]
["DQ","2018-10-09",26.379999000000002,26.77,25.700001,26.15,26.15,128000]
["DQ","2018-10-10",26.02,26.1,25.01,25.120000999999998,25.120000999999998,236200]
["DQ","2018-10-11",25,25.82,24.02,25.190000999999999,25.190000999999999,159600]
["DQ","2018-10-12",26,26,25.02,25.75,25.75,98400]
["DQ","2018-10-15",25.870000999999998,28.17,25.33,27.030000999999999,27.030000999999999,244300]
["DQ","2018-10-16",27.27,27.879999000000002,26.5,27.799999,27.799999,148800]
["DQ","2018-10-17",27.299999,27.299999,24.84,24.93,24.93,310600]
["DQ","2018-10-18",25,26.799999,24.25,24.610001,24.610001,450200]
["DQ","2018-10-19",24.629999000000002,25.040001,23.1,23.16,23.16,195300]
["DQ","2018-10-22",23.370000999999998,23.51,22.09,22.959999,22.959999,229400]
["DQ","2018-10-23",22.360001,22.65,21.01,22.379999000000002,22.379999000000002,202700]
["DQ","2018-10-24",22.02,22.34,21,21.01,21.01,180600]
["DQ","2018-10-25",21.049999,21.959999,21.049999,21.870000999999998,21.870000999999998,111400]
["DQ","2018-10-26",21.190000999999999,21.52,20.549999,21.049999,21.049999,136800]
["DQ","2018-10-29",21.280000999999999,21.91,20.43,20.92,20.92,140000]
["DQ","2018-10-30",20.780000999999999,21.83,20.780000999999999,21.17,21.17,114300]
["DQ","2018-10-31",21.5,21.690000999999999,21.049999,21.35,21.35,137900]
["DQ","2018-11-01",21.51,24.6,21.51,24.16,24.16,296300]
["DQ","2018-11-02",24.73,27.24,24.540001,25.719999000000001,25.719999000000001,560900]
["DQ","2018-11-05",27.299999,29.98,26.01,26.18,26.18,1054400]
["DQ","2018-11-06",25.73,27.370000999999998,25.1,26.969999000000001,26.969999000000001,330900]
["DQ","2018-11-07",27.5,28.9,26.559999000000001,28.059999000000001,28.059999000000001,441300]
["DQ","2018-11-08",27.76,27.780000999999999,25.190000999999999,25.66,25.66,325900]
["DQ","2018-11-09",26.01,26.24,24.690000999999999,25.620000999999998,25.620000999999998,215300]
["DQ","2018-11-12",25.709999,25.98,24.559999000000001,25,25,340500]
["DQ","2018-11-13",23.01,24.299999,20.350000000000001,21.43,21.43,924500]
["DQ","2018-11-14",21.4,22.389999,21,21.620000999999998,21.620000999999998,357900]
["DQ","2018-11-15",21.309999000000001,23.530000999999999,20.84,23.190000999999999,23.190000999999999,258800]
["DQ","2018-11-16",23.1,24.57,23.1,24.25,24.25,165400]
["DQ","2018-11-19",24.24,25.4,23.73,24.190000999999999,24.190000999999999,283700]
["DQ","2018-11-20",23.530000999999999,23.58,22.190000999999999,23,23,252100]
["DQ","2018-11-21",23.549999,24.129999000000002,23.09,23.959999,23.959999,77500]
["DQ","2018-11-23",23.49,24.120000999999998,23.49,23.790001,23.790001,55500]
["DQ","2018-11-26",24.42,24.51,22.51,22.790001,22.790001,301400]
["DQ","2018-11-27",22.799999,26,22.799999,25.5,25.5,261200]
["DQ","2018-11-28",25.719999000000001,27.370000999999998,25.110001,27.17,27.17,225700]
["DQ","2018-11-29",26.969999000000001,26.969999000000001,25.73,26,26,127700]
["DQ","2018-11-30",25.950001,26.41,25.57,26.120000999999998,26.120000999999998,101200]
["DQ","2018-12-03",27.139999,27.860001,26.120000999999998,26.5,26.5,122000]
["DQ","2018-12-04",26.34,26.389999,24.85,24.969999000000001,24.969999000000001,138200]
["DQ","2018-12-06",23.98,25.129999000000002,23.969999000000001,25.01,25.01,173200]
["DQ","2018-12-07",25.02,25.610001,24.200001,24.299999,24.299999,75800]
["DQ","2018-12-10",24,25.370000999999998,24,25.120000999999998,25.120000999999998,65600]
["DQ","2018-12-11",25.469999000000001,25.49,23.950001,24.709999,24.709999,131300]
["DQ","2018-12-12",24.66,25.93,24.370000999999998,25.33,25.33,156300]
["DQ","2018-12-13",25.65,26.110001,25.190000999999999,25.48,25.48,104800]
["DQ","2018-12-14",25.07,25.43,24.459999,24.59,24.59,129300]
["DQ","2018-12-17",24.559999000000001,25.379999000000002,23.85,24.370000999999998,24.370000999999998,94600]
["DQ","2018-12-18",24.639999,25.219999000000001,24.42,24.780000999999999,24.780000999999999,69100]
["DQ","2018-12-19",24.940000999999999,26.450001,24.200001,24.74,24.74,236100]
["DQ","2018-12-20",24.639999,25.4,22.66,23.790001,23.790001,191200]
["DQ","2018-12-21",24.07,24.07,21.799999,22.190000999999999,22.190000999999999,308200]
["DQ","2018-12-24",22.200001,23.450001,21.639999,22.57,22.57,99600]
["DQ","2018-12-26",22.780000999999999,23.5,22.190000999999999,23.450001,23.450001,145200]
["DQ","2018-12-27",22.969999000000001,23.969999000000001,22.459999,23.940000999999999,23.940000999999999,156200]
["DQ","2018-12-28",24.26,24.4,23.43,23.58,23.58,94900]
["DQ","2018-12-31",23.610001,23.84,22.790001,23.4,23.4,117300]
["ENPH","2018-01-02",2.39,2.66,2.38,2.6,2.6,852700]
["ENPH","2018-01-03",2.62,2.64,2.5499999999999998,2.58,2.58,434100]
["ENPH","2018-01-04",2.62,2.62,2.4300000000000002,2.5,2.5,547500]
["ENPH","2018-01-05",2.52,2.5299999999999998,2.42,2.4700000000000002,2.4700000000000002,512100]
["ENPH","2018-01-08",2.46,2.4900000000000002,2.34,2.41,2.41,953000]
["ENPH","2018-01-09",2.4,2.4500000000000002,2.35,2.38,2.38,948000]
["ENPH","2018-01-10",2.38,2.38,2.23,2.2599999999999998,2.2599999999999998,757400]
["ENPH","2018-01-11",2.23,2.4300000000000002,2.15,2.4,2.4,1242800]
["ENPH","2018-01-12",2.4,2.4,2.17,2.2400000000000002,2.2400000000000002,810800]
["ENPH","2018-01-16",2.21,2.23,2,2.09,2.09,1372800]
["ENPH","2018-01-17",2.0699999999999998,2.15,2.06,2.1,2.1,410300]
["ENPH","2018-01-18",2.08,2.09,1.94,1.94,1.94,877300]
["ENPH","2018-01-19",1.93,1.97,1.83,1.95,1.95,1313400]
["ENPH","2018-01-22",1.9,2.0699999999999998,1.87,1.97,1.97,864600]
["ENPH","2018-01-23",2.0699999999999998,2.2999999999999998,2.06,2.06,2.06,1893200]
["ENPH","2018-01-24",2.1,2.1,1.95,2.02,2.02,762900]
["ENPH","2018-01-25",2.0299999999999998,2.11,1.99,2.09,2.09,482200]
["ENPH","2018-01-26",2.1,2.23,2.1,2.14,2.14,1045400]
["ENPH","2018-01-29",2.14,2.15,1.95,2.0299999999999998,2.0299999999999998,716900]
["ENPH","2018-01-30",2.0299999999999998,2.06,1.95,2.0299999999999998,2.0299999999999998,409000]
["ENPH","2018-01-31",2.0499999999999998,2.2000000000000002,2.04,2.2000000000000002,2.2000000000000002,642300]
["ENPH","2018-02-01",2.1800000000000002,2.1800000000000002,2.0699999999999998,2.17,2.17,557000]
["ENPH","2018-02-02",2.16,2.17,2.0099999999999998,2.0699999999999998,2.0699999999999998,563300]
["ENPH","2018-02-05",2,2.42,2,2.2999999999999998,2.2999999999999998,2087500]
["ENPH","2018-02-06",2.21,2.37,2.2000000000000002,2.31,2.31,975900]
["ENPH","2018-02-07",2.33,2.54,2.2599999999999998,2.5299999999999998,2.5299999999999998,1067000]
["ENPH","2018-02-08",2.52,2.59,2.2599999999999998,2.2799999999999998,2.2799999999999998,999500]
["ENPH","2018-02-09",2.2999999999999998,2.39,2.1,2.29,2.29,1156400]
["ENPH","2018-02-12",2.3199999999999998,2.75,2.3199999999999998,2.66,2.66,1834300]
["ENPH","2018-02-13",2.64,2.87,2.5499999999999998,2.85,2.85,1095800]
["ENPH","2018-02-14",2.83,2.86,2.66,2.67,2.67,996300]
["ENPH","2018-02-15",2.73,2.85,2.65,2.76,2.76,1085900]
["ENPH","2018-02-16",2.75,2.88,2.67,2.82,2.82,878000]
["ENPH","2018-02-20",2.78,2.8,2.5299999999999998,2.5499999999999998,2.5499999999999998,1174600]
["ENPH","2018-02-21",2.58,2.67,2.57,2.63,2.63,720400]
["ENPH","2018-02-22",2.63,2.63,2.4,2.4300000000000002,2.4300000000000002,743000]
["ENPH","2018-02-23",2.4500000000000002,2.4900000000000002,2.37,2.4700000000000002,2.4700000000000002,453500]
["ENPH","2018-02-26",2.5,2.69,2.4,2.68,2.68,850800]
["ENPH","2018-02-27",2.67,2.92,2.59,2.79,2.79,2744000]
["ENPH","2018-02-28",3.2,3.45,3.07,3.32,3.32,4834300]
["ENPH","2018-03-01",3.32,3.49,3.21,3.31,3.31,3206400]
["ENPH","2018-03-02",3.27,3.48,3.14,3.43,3.43,2685400]
["ENPH","2018-03-05",3.45,3.88,3.31,3.71,3.71,3536300]
["ENPH","2018-03-06",3.77,3.98,3.7,3.85,3.85,2418100]
["ENPH","2018-03-07",3.82,3.98,3.71,3.92,3.92,1676700]
["ENPH","2018-03-08",3.95,3.97,3.62,3.79,3.79,1564900]
["ENPH","2018-03-09",3.8,3.9,3.73,3.87,3.87,1226200]
["ENPH","2018-03-12",3.89,4.25,3.77,4.05,4.05,2481300]
["ENPH","2018-03-13",4.0599999999999996,4.1399999999999997,3.81,3.98,3.98,1045900]
["ENPH","2018-03-14",3.98,4.4400000000000004,3.96,4.25,4.25,2891900]
["ENPH","2018-03-15",4.28,4.4800000000000004,4.13,4.41,4.41,1358500]
["ENPH","2018-03-16",4.42,4.74,4.38,4.72,4.72,3552600]
["ENPH","2018-03-19",4.7,4.8,4.5999999999999996,4.74,4.74,1572100]
["ENPH","2018-03-20",4.76,4.97,4.72,4.76,4.76,2310900]
["ENPH","2018-03-21",4.8,4.9000000000000004,4.5199999999999996,4.71,4.71,2366700]
["ENPH","2018-03-22",4.6900000000000004,4.9000000000000004,4.51,4.7300000000000004,4.7300000000000004,1949100]
["ENPH","2018-03-23",4.7699999999999996,4.97,4.66,4.83,4.83,1296500]
["ENPH","2018-03-26",4.95,4.97,4.62,4.92,4.92,1892200]
["ENPH","2018-03-27",4.97,5.58,4.95,5.08,5.08,4006300]
["ENPH","2018-03-28",5.08,5.27,4.26,4.59,4.59,3758200]
["ENPH","2018-03-29",4.59,4.83,4.51,4.57,4.57,1656100]
["ENPH","2018-04-02",4.58,4.6500000000000004,4.32,4.51,4.51,1449200]
["ENPH","2018-04-03",4.51,4.53,3.81,4.24,4.24,3199400]
["ENPH","2018-04-04",4.18,4.49,3.9,4.42,4.42,2375200]
["ENPH","2018-04-05",4.3899999999999997,4.5199999999999996,4.3,4.3600000000000003,4.3600000000000003,1147900]
["ENPH","2018-04-06",4.34,4.41,4.0999999999999996,4.1399999999999997,4.1399999999999997,1583100]
["ENPH","2018-04-09",4.16,4.3099999999999996,4.04,4.1500000000000004,4.1500000000000004,976300]
["ENPH","2018-04-10",4.18,4.3,3.91,4,4,1250200]
["ENPH","2018-04-11",4.03,4.12,3.9,3.96,3.96,940400]
["ENPH","2018-04-12",3.97,4.26,3.97,4.07,4.07,1070300]
["ENPH","2018-04-13",4.0999999999999996,4.12,3.9,3.94,3.94,1011700]
["ENPH","2018-04-16",4,4.24,3.95,3.96,3.96,1580400]
["ENPH","2018-04-17",3.99,4.3,3.99,4.26,4.26,1497100]
["ENPH","2018-04-18",4.2699999999999996,4.42,4.18,4.25,4.25,1065800]
["ENPH","2018-04-19",4.37,4.71,4.33,4.58,4.58,1799900]
["ENPH","2018-04-20",4.63,4.91,4.63,4.91,4.91,1942400]
["ENPH","2018-04-23",4.87,5.2,4.83,4.96,4.96,2907100]
["ENPH","2018-04-24",5.04,5.12,4.4000000000000004,4.46,4.46,2809000]
["ENPH","2018-04-25",4.41,4.66,4.3099999999999996,4.3899999999999997,4.3899999999999997,1189300]
["ENPH","2018-04-26",4.38,4.51,4.3099999999999996,4.38,4.38,1033900]
["ENPH","2018-04-27",4.41,4.46,4.21,4.26,4.26,936900]
["ENPH","2018-04-30",4.3,4.4400000000000004,4.0199999999999996,4.1500000000000004,4.1500000000000004,1528800]
["ENPH","2018-05-01",4.12,4.1900000000000004,3.95,4.0599999999999996,4.0599999999999996,1752100]
["ENPH","2018-05-02",4.3,4.84,4.21,4.63,4.63,3267000]
["ENPH","2018-05-03",4.63,4.63,4.32,4.5,4.5,1925600]
["ENPH","2018-05-04",4.5199999999999996,4.5599999999999996,4.28,4.3,4.3,1237100]
["ENPH","2018-05-07",4.3600000000000003,4.5999999999999996,4.32,4.59,4.59,1528600]
["ENPH","2018-05-08",4.59,4.6399999999999997,4.3899999999999997,4.49,4.49,1214400]
["ENPH","2018-05-09",4.5199999999999996,4.72,4.3899999999999997,4.68,4.68,1490100]
["ENPH","2018-05-10",4.72,5.41,4.7,5.21,5.21,4707200]
["ENPH","2018-05-11",5.21,5.21,4.88,5.09,5.09,1765300]
["ENPH","2018-05-14",5.15,5.33,5.13,5.18,5.18,1508500]
["ENPH","2018-05-15",5.15,5.33,5.15,5.3,5.3,1580600]
["ENPH","2018-05-16",5.41,6.04,5.32,5.6,5.6,5209200]
["ENPH","2018-05-17",5.7,5.85,5.35,5.53,5.53,3105100]
["ENPH","2018-05-18",5.56,5.57,5.21,5.34,5.34,1932300]
["ENPH","2018-05-21",5.49,5.64,5.42,5.5,5.5,1168300]
["ENPH","2018-05-22",5.48,5.57,5.33,5.54,5.54,1628500]
["ENPH","2018-05-23",5.54,6.12,5.54,5.65,5.65,3640900]
["ENPH","2018-05-24",5.7,5.83,5.54,5.8,5.8,2304100]
["ENPH","2018-05-25",5.77,5.8,5.52,5.61,5.61,1785600]
["ENPH","2018-05-29",5.69,5.9,5.53,5.85,5.85,1813600]
["ENPH","2018-05-30",5.88,6.3,5.73,6.23,6.23,3743400]
["ENPH","2018-05-31",6.3,6.37,5.66,5.73,5.73,3371700]
["ENPH","2018-06-01",5.85,5.99,5.71,5.78,5.78,2002300]
["ENPH","2018-06-04",5.82,5.89,5,5.79,5.79,4502900]
["ENPH","2018-06-05",5.81,5.9,5.42,5.62,5.62,2460900]
["ENPH","2018-06-06",5.54,5.61,5.16,5.3,5.3,2858500]
["ENPH","2018-06-07",5.24,5.37,5.08,5.32,5.32,2124200]
["ENPH","2018-06-08",5.33,5.34,5.0199999999999996,5.03,5.03,1711900]
["ENPH","2018-06-11",5.05,5.17,4.57,4.62,4.62,4889900]
["ENPH","2018-06-12",4.58,4.74,4.42,4.5,4.5,5323400]
["ENPH","2018-06-13",6.1,6.23,5.76,5.98,5.98,20284000]
["ENPH","2018-06-14",6.02,6.54,5.94,6.44,6.44,8563400]
["ENPH","2018-06-15",6.44,6.47,5.6,5.69,5.69,8122500]
["ENPH","2018-06-18",5.73,6.14,5.63,6.1,6.1,3319500]
["ENPH","2018-06-19",5.96,6.21,5.93,6.2,6.2,3702500]
["ENPH","2018-06-20",6.27,6.39,6.15,6.16,6.16,2415800]
["ENPH","2018-06-21",6.21,6.33,6.12,6.22,6.22,2759400]
["ENPH","2018-06-22",6.25,6.8,6.21,6.62,6.62,15059400]
["ENPH","2018-06-25",6.72,6.99,6.46,6.98,6.98,5549100]
["ENPH","2018-06-26",6.95,7.35,6.67,7.3,7.3,7362500]
["ENPH","2018-06-27",7.22,7.55,6.77,6.81,6.81,5129400]
["ENPH","2018-06-28",6.83,7.09,6.61,6.95,6.95,3220000]
["ENPH","2018-06-29",6.96,7.2,6.61,6.73,6.73,4340000]
["ENPH","2018-07-02",6.73,7.19,6.52,7.14,7.14,3088600]
["ENPH","2018-07-03",7.13,7.17,6.86,7.03,7.03,1392800]
["ENPH","2018-07-05",7.08,7.24,7,7.01,7.01,2267300]
["ENPH","2018-07-06",6.97,7.11,6.91,7.03,7.03,2310100]
["ENPH","2018-07-09",7.03,7.48,7,7.4,7.4,2773900]
["ENPH","2018-07-10",7.39,7.6,7.32,7.48,7.48,2813300]
["ENPH","2018-07-11",7.27,7.3,6.86,7.04,7.04,4152100]
["ENPH","2018-07-12",7.08,7.24,6.88,7.02,7.02,2447300]
["ENPH","2018-07-13",6.98,7.1,6.89,7.04,7.04,1519200]
["ENPH","2018-07-16",7,7.2,6.65,6.73,6.73,2812500]
["ENPH","2018-07-17",6.74,6.86,6.62,6.63,6.63,2506200]
["ENPH","2018-07-18",6.7,6.77,6.57,6.69,6.69,1923200]
["ENPH","2018-07-19",6.61,7.15,6.6,7.02,7.02,2872500]
["ENPH","2018-07-20",7.06,7.27,6.76,6.76,6.76,2760800]
["ENPH","2018-07-23",6.77,6.99,6.7,6.72,6.72,2312700]
["ENPH","2018-07-24",6.9,6.99,6.58,6.62,6.62,2705600]
["ENPH","2018-07-25",6.25,6.57,6,6.48,6.48,7796000]
["ENPH","2018-07-26",6.34,6.48,5.82,6.18,6.18,6491100]
["ENPH","2018-07-27",6.15,6.17,5.24,5.59,5.59,8746600]
["ENPH","2018-07-30",5.48,5.99,5.4,5.68,5.68,4485600]
["ENPH","2018-07-31",5.8,6.17,5.66,5.95,5.95,6094200]
["ENPH","2018-08-01",5.47,5.62,5.03,5.59,5.59,7718200]
["ENPH","2018-08-02",5.53,5.8,5.43,5.7,5.7,2575000]
["ENPH","2018-08-03",5.73,5.73,5.21,5.36,5.36,3690700]
["ENPH","2018-08-06",5.39,5.78,5.22,5.76,5.76,2607700]
["ENPH","2018-08-07",5.68,5.96,5.66,5.87,5.87,2282100]
["ENPH","2018-08-08",5.83,5.87,5.68,5.75,5.75,2009600]
["ENPH","2018-08-09",5.77,6.09,5.63,5.68,5.68,2824700]
["ENPH","2018-08-10",5.64,5.73,5.46,5.71,5.71,1816700]
["ENPH","2018-08-13",5.68,5.69,5.36,5.37,5.37,2338100]
["ENPH","2018-08-14",5.36,5.41,4.9800000000000004,5.05,5.05,4345200]
["ENPH","2018-08-15",4.5999999999999996,4.93,4.4000000000000004,4.8899999999999997,4.8899999999999997,11269400]
["ENPH","2018-08-16",4.84,5.03,4.74,4.9800000000000004,4.9800000000000004,3796000]
["ENPH","2018-08-17",4.8499999999999996,4.9400000000000004,4.55,4.7699999999999996,4.7699999999999996,4666900]
["ENPH","2018-08-20",4.76,5.0999999999999996,4.68,4.97,4.97,3199900]
["ENPH","2018-08-21",4.97,5.21,4.78,4.91,4.91,3388300]
["ENPH","2018-08-22",4.91,5.04,4.8899999999999997,4.9400000000000004,4.9400000000000004,2016400]
["ENPH","2018-08-23",4.96,5.05,4.79,4.9000000000000004,4.9000000000000004,2543200]
["ENPH","2018-08-24",4.9400000000000004,5,4.87,4.91,4.91,1749400]
["ENPH","2018-08-27",4.8899999999999997,4.93,4.7,4.79,4.79,2097300]
["ENPH","2018-08-28",4.8099999999999996,5.04,4.7699999999999996,5.01,5.01,1824600]
["ENPH","2018-08-29",4.96,5.36,4.95,5.21,5.21,3908500]
["ENPH","2018-08-30",5.28,5.35,4.7,4.71,4.71,4266400]
["ENPH","2018-08-31",4.6900000000000004,4.91,4.6100000000000003,4.8899999999999997,4.8899999999999997,1743500]
["ENPH","2018-09-04",4.8600000000000003,4.96,4.76,4.8899999999999997,4.8899999999999997,1898300]
["ENPH","2018-09-05",4.8899999999999997,4.8899999999999997,4.53,4.6100000000000003,4.6100000000000003,2269800]
["ENPH","2018-09-06",4.6100000000000003,4.68,4.38,4.43,4.43,1808400]
["ENPH","2018-09-07",4.4000000000000004,4.68,4.3499999999999996,4.45,4.45,2173100]
["ENPH","2018-09-10",4.46,4.51,4.38,4.42,4.42,1904200]
["ENPH","2018-09-11",4.42,4.58,4.41,4.47,4.47,1151700]
["ENPH","2018-09-12",4.49,4.5199999999999996,4.33,4.41,4.41,1885400]
["ENPH","2018-09-13",4.3899999999999997,4.5,4.07,4.0999999999999996,4.0999999999999996,3476800]
["ENPH","2018-09-14",4.1100000000000003,4.24,3.97,4.03,4.03,2876000]
["ENPH","2018-09-17",4.01,4.03,3.7,3.89,3.89,4584400]
["ENPH","2018-09-18",3.89,4.42,3.88,4.3600000000000003,4.3600000000000003,3921500]
["ENPH","2018-09-19",4.42,4.46,4.05,4.2300000000000004,4.2300000000000004,4044700]
["ENPH","2018-09-20",4.25,4.5,4.13,4.42,4.42,2111200]
["ENPH","2018-09-21",4.42,4.54,4.2300000000000004,4.4000000000000004,4.4000000000000004,3172200]
["ENPH","2018-09-24",4.37,4.4400000000000004,4.18,4.21,4.21,1970900]
["ENPH","2018-09-25",4.24,4.84,4.1900000000000004,4.62,4.62,3478300]
["ENPH","2018-09-26",4.67,4.78,4.5199999999999996,4.54,4.54,2954500]
["ENPH","2018-09-27",4.59,5.21,4.45,4.9400000000000004,4.9400000000000004,6265200]
["ENPH","2018-09-28",5.15,5.16,4.76,4.8499999999999996,4.8499999999999996,4393900]
["ENPH","2018-10-01",5.01,5.01,4.79,4.96,4.96,2052000]
["ENPH","2018-10-02",4.95,5.14,4.91,4.99,4.99,2401300]
["ENPH","2018-10-03",5.03,5.1100000000000003,4.8600000000000003,4.93,4.93,2063200]
["ENPH","2018-10-04",4.87,4.93,4.5999999999999996,4.6399999999999997,4.6399999999999997,1957800]
["ENPH","2018-10-05",4.6399999999999997,4.7300000000000004,4.34,4.51,4.51,2675100]
["ENPH","2018-10-08",4.46,4.66,4.3499999999999996,4.63,4.63,1679000]
["ENPH","2018-10-09",4.63,4.78,4.49,4.54,4.54,1248700]
["ENPH","2018-10-10",4.5,4.5199999999999996,4.3,4.33,4.33,1794100]
["ENPH","2018-10-11",4.3,4.6399999999999997,4.26,4.5,4.5,1705900]
["ENPH","2018-10-12",4.5599999999999996,4.63,4.45,4.5999999999999996,4.5999999999999996,1360900]
["ENPH","2018-10-15",4.7,5,4.6399999999999997,4.9400000000000004,4.9400000000000004,2230900]
["ENPH","2018-10-16",4.99,4.99,4.76,4.8899999999999997,4.8899999999999997,1431000]
["ENPH","2018-10-17",4.9000000000000004,4.9400000000000004,4.75,4.92,4.92,1109200]
["ENPH","2018-10-18",4.8899999999999997,5.1100000000000003,4.83,4.87,4.87,2186600]
["ENPH","2018-10-19",4.88,4.99,4.5999999999999996,4.74,4.74,1453400]
["ENPH","2018-10-22",4.78,4.87,4.6500000000000004,4.7,4.7,798700]
["ENPH","2018-10-23",4.57,4.6399999999999997,4.3899999999999997,4.51,4.51,1383100]
["ENPH","2018-10-24",4.5199999999999996,4.6500000000000004,4.26,4.26,4.26,1205400]
["ENPH","2018-10-25",4.3099999999999996,4.46,4.2300000000000004,4.4000000000000004,4.4000000000000004,1599300]
["ENPH","2018-10-26",4.3,4.34,4.07,4.1900000000000004,4.1900000000000004,1546600]
["ENPH","2018-10-29",4.33,4.4000000000000004,4.0599999999999996,4.1500000000000004,4.1500000000000004,1346000]
["ENPH","2018-10-30",4.13,4.33,4.0999999999999996,4.24,4.24,1377100]
["ENPH","2018-10-31",4.3600000000000003,4.58,4.21,4.54,4.54,2094400]
["ENPH","2018-11-01",4.55,4.95,4.51,4.91,4.91,2357800]
["ENPH","2018-11-02",4.9400000000000004,5.21,4.91,5.15,5.15,3441100]
["ENPH","2018-11-05",5.22,5.43,5.14,5.39,5.39,2438200]
["ENPH","2018-11-06",5.44,5.6,5.04,5.15,5.15,2665500]
["ENPH","2018-11-07",4.93,5.75,4.5999999999999996,5.64,5.64,2999800]
["ENPH","2018-11-08",5.65,5.81,5.47,5.81,5.81,1761600]
["ENPH","2018-11-09",5.8,5.81,5.4,5.56,5.56,1316200]
["ENPH","2018-11-12",5.53,5.64,5.28,5.43,5.43,1200300]
["ENPH","2018-11-13",5.48,5.68,5.38,5.44,5.44,1105800]
["ENPH","2018-11-14",5.49,5.54,5.31,5.4,5.4,1016800]
["ENPH","2018-11-15",5.36,5.58,5.2,5.54,5.54,1320900]
["ENPH","2018-11-16",5.46,5.55,5.24,5.45,5.45,1483000]
["ENPH","2018-11-19",5.43,5.44,5.21,5.29,5.29,1327100]
["ENPH","2018-11-20",5.17,5.28,4.8099999999999996,4.92,4.92,2079800]
["ENPH","2018-11-21",4.9800000000000004,5.14,4.8899999999999997,5.08,5.08,1060500]
["ENPH","2018-11-23",4.99,5.22,4.96,5.21,5.21,639800]
["ENPH","2018-11-26",5.28,5.37,5.22,5.3,5.3,1231400]
["ENPH","2018-11-27",5.25,5.35,5.21,5.32,5.32,663600]
["ENPH","2018-11-28",5.34,5.59,5.31,5.57,5.57,1632000]
["ENPH","2018-11-29",5.57,5.57,5.4,5.42,5.42,914200]
["ENPH","2018-11-30",5.38,5.48,5.27,5.4,5.4,1270900]
["ENPH","2018-12-03",5.58,5.81,5.56,5.78,5.78,2631100]
["ENPH","2018-12-04",5.67,6.34,5.6,5.66,5.66,3300900]
["ENPH","2018-12-06",5.45,6.14,5.41,5.87,5.87,2710100]
["ENPH","2018-12-07",5.89,5.99,5.65,5.68,5.68,1480600]
["ENPH","2018-12-10",5.68,5.77,5.52,5.68,5.68,1447600]
["ENPH","2018-12-11",5.75,6.03,5.67,5.7,5.7,1579300]
["ENPH","2018-12-12",5.84,5.9,5.66,5.8,5.8,1366000]
["ENPH","2018-12-13",5.8,5.98,5.75,5.76,5.76,1315900]
["ENPH","2018-12-14",5.68,5.85,5.62,5.68,5.68,1275100]
["ENPH","2018-12-17",5.64,5.7,5.49,5.53,5.53,1732100]
["ENPH","2018-12-18",5.57,5.62,5.13,5.25,5.25,1844300]
["ENPH","2018-12-19",5.26,5.4,5.12,5.19,5.19,1208600]
["ENPH","2018-12-20",5.1100000000000003,5.26,4.72,5,5,2122000]
["ENPH","2018-12-21",5.04,5.05,4.53,4.74,4.74,4174800]
["ENPH","2018-12-24",4.6500000000000004,4.7699999999999996,4.5599999999999996,4.6399999999999997,4.6399999999999997,716700]
["ENPH","2018-12-26",4.6399999999999997,5.07,4.5999999999999996,4.99,4.99,1366500]
["ENPH","2018-12-27",4.87,4.92,4.71,4.9000000000000004,4.9000000000000004,788200]
["ENPH","2018-12-28",4.95,5.01,4.7699999999999996,4.83,4.83,1558500]
["ENPH","2018-12-31",4.84,4.8899999999999997,4.5599999999999996,4.7300000000000004,4.7300000000000004,1145800]
["FSLR","2018-01-02",67.839995999999999,70.5,67.839995999999999,70.430000000000007,70.430000000000007,1752200]
["FSLR","2018-01-03",70.870002999999997,71.589995999999999,69.019997000000004,69.800003000000004,69.800003000000004,1924000]
["FSLR","2018-01-04",70,70.199996999999996,66.199996999999996,69.139999000000003,69.139999000000003,3032700]
["FSLR","2018-01-05",69,69.589995999999999,68.25,69.169997999999993,69.169997999999993,1020600]
["FSLR","2018-01-08",69.25,70.129997000000003,67.699996999999996,69.620002999999997,69.620002999999997,1066900]
["FSLR","2018-01-09",69.819999999999993,70.199996999999996,68.389999000000003,70.019997000000004,70.019997000000004,1286100]
["FSLR","2018-01-10",69.370002999999997,70.029999000000004,68.919997999999993,69.639999000000003,69.639999000000003,1448800]
["FSLR","2018-01-11",70.360000999999997,76.610000999999997,70.300003000000004,76.269997000000004,76.269997000000004,6341200]
["FSLR","2018-01-12",75.559997999999993,75.779999000000004,72.360000999999997,73.410004000000001,73.410004000000001,4033500]
["FSLR","2018-01-16",74.089995999999999,74.150002000000001,70.190002000000007,71.220000999999996,71.220000999999996,2025800]
["FSLR","2018-01-17",71.739998,72.550003000000004,70.559997999999993,72,72,1570900]
["FSLR","2018-01-18",70.940002000000007,72.389999000000003,70.099997999999999,71.089995999999999,71.089995999999999,1464700]
["FSLR","2018-01-19",70.989998,71.400002000000001,69.410004000000001,70.029999000000004,70.029999000000004,1430100]
["FSLR","2018-01-22",69.989998,71.309997999999993,68.739998,68.959998999999996,68.959998999999996,1969900]
["FSLR","2018-01-23",71.489998,74.860000999999997,67.110000999999997,68.480002999999996,68.480002999999996,8717000]
["FSLR","2018-01-24",68.919997999999993,69.889999000000003,67.639999000000003,68.980002999999996,68.980002999999996,2208900]
["FSLR","2018-01-25",69.449996999999996,71.160004000000001,69,70.440002000000007,70.440002000000007,1915700]
["FSLR","2018-01-26",71,71.169997999999993,69.360000999999997,70.559997999999993,70.559997999999993,1278400]
["FSLR","2018-01-29",69.5,70.169997999999993,67.629997000000003,68.349997999999999,68.349997999999999,2456700]
["FSLR","2018-01-30",67.300003000000004,68.319999999999993,66.040001000000004,67.089995999999999,67.089995999999999,1886600]
["FSLR","2018-01-31",67.889999000000003,68.300003000000004,66.660004000000001,67.169997999999993,67.169997999999993,989100]
["FSLR","2018-02-01",66.650002000000001,68.370002999999997,66.540001000000004,67.550003000000004,67.550003000000004,1102400]
["FSLR","2018-02-02",66.849997999999999,67.430000000000007,66.370002999999997,66.440002000000007,66.440002000000007,1225300]
["FSLR","2018-02-05",64.010002,66.720000999999996,61.25,63.5,63.5,2474600]
["FSLR","2018-02-06",61.5,65,61.049999,63.48,63.48,2582800]
["FSLR","2018-02-07",63.48,64.470000999999996,62.830002,62.939999,62.939999,1030800]
["FSLR","2018-02-08",63.040000999999997,63.529998999999997,60.68,60.689999,60.689999,1632000]
["FSLR","2018-02-09",61.419998,62.57,58.799999,61.220001000000003,61.220001000000003,2379800]
["FSLR","2018-02-12",61.259998000000003,63.380001,60.799999,62.52,62.52,2905300]
["FSLR","2018-02-13",62.380001,64.449996999999996,62.200001,64.220000999999996,64.220000999999996,1730300]
["FSLR","2018-02-14",64.169997999999993,65.769997000000004,63.709999000000003,65.239998,65.239998,1501800]
["FSLR","2018-02-15",65.800003000000004,66.309997999999993,63.900002000000001,65.819999999999993,65.819999999999993,1143400]
["FSLR","2018-02-16",65.650002000000001,66.669997999999993,65.129997000000003,65.849997999999999,65.849997999999999,1192000]
["FSLR","2018-02-20",66.010002,67.550003000000004,66,66.580002000000007,66.580002000000007,1484600]
["FSLR","2018-02-21",67.230002999999996,67.709998999999996,66.199996999999996,66.699996999999996,66.699996999999996,1539000]
["FSLR","2018-02-22",66.599997999999999,67.550003000000004,65.599997999999999,66.279999000000004,66.279999000000004,2682300]
["FSLR","2018-02-23",65.559997999999993,66.019997000000004,60.41,61.790000999999997,61.790000999999997,6224000]
["FSLR","2018-02-26",62.049999,65.110000999999997,62.009998000000003,65.099997999999999,65.099997999999999,2796300]
["FSLR","2018-02-27",65.150002000000001,65.25,63.450001,63.48,63.48,1224800]
["FSLR","2018-02-28",63.34,63.48,62.27,62.849997999999999,62.849997999999999,1477100]
["FSLR","2018-03-01",63.299999,63.509998000000003,61.389999000000003,62.09,62.09,1394100]
["FSLR","2018-03-02",61.299999,64.400002000000001,61.139999000000003,64.330002000000007,64.330002000000007,1223500]
["FSLR","2018-03-05",63.970001000000003,66.349997999999999,63.59,66.050003000000004,66.050003000000004,1834600]
["FSLR","2018-03-06",66.650002000000001,68.040001000000004,66.470000999999996,67.449996999999996,67.449996999999996,2038800]
["FSLR","2018-03-07",66.629997000000003,69.279999000000004,66.569999999999993,67.949996999999996,67.949996999999996,1711500]
["FSLR","2018-03-08",68.010002,68.639999000000003,67.010002,67.690002000000007,67.690002000000007,859200]
["FSLR","2018-03-09",68.050003000000004,68.440002000000007,67.410004000000001,67.900002000000001,67.900002000000001,1050800]
["FSLR","2018-03-12",68.120002999999997,70.75,68.010002,70.050003000000004,70.050003000000004,1636600]
["FSLR","2018-03-13",70.480002999999996,70.569999999999993,68.690002000000007,69.150002000000001,69.150002000000001,1163900]
["FSLR","2018-03-14",69.199996999999996,70.069999999999993,68.5,69.519997000000004,69.519997000000004,1045500]
["FSLR","2018-03-15",69.580002000000007,69.580002000000007,68.360000999999997,68.739998,68.739998,821500]
["FSLR","2018-03-16",69.370002999999997,72.370002999999997,69.300003000000004,69.870002999999997,69.870002999999997,2909100]
["FSLR","2018-03-19",69.529999000000004,71.5,69.300003000000004,71.260002,71.260002,1550900]
["FSLR","2018-03-20",71.410004000000001,73.120002999999997,70.779999000000004,73,73,1680100]
["FSLR","2018-03-21",72.989998,74.680000000000007,71.949996999999996,73.870002999999997,73.870002999999997,1732700]
["FSLR","2018-03-22",72.940002000000007,73.730002999999996,71.819999999999993,72.089995999999999,72.089995999999999,1417400]
["FSLR","2018-03-23",72.010002,72.010002,70.559997999999993,70.650002000000001,70.650002000000001,1581000]
["FSLR","2018-03-26",71.849997999999999,74.220000999999996,71.300003000000004,74.019997000000004,74.019997000000004,1286000]
["FSLR","2018-03-27",74.099997999999999,74.589995999999999,71.160004000000001,71.510002,71.510002,1299600]
["FSLR","2018-03-28",71.330002000000007,72.169997999999993,68.819999999999993,69.319999999999993,69.319999999999993,1628900]
["FSLR","2018-03-29",69.830002000000007,71.720000999999996,69.190002000000007,70.980002999999996,70.980002999999996,1088200]
["FSLR","2018-04-02",70.730002999999996,71.180000000000007,68.639999000000003,69.389999000000003,69.389999000000003,1018200]
["FSLR","2018-04-03",69.849997999999999,70.059997999999993,67.010002,69.760002,69.760002,1266800]
["FSLR","2018-04-04",67.989998,70.260002,67.330002000000007,70.190002000000007,70.190002000000007,1036600]
["FSLR","2018-04-05",70.690002000000007,72.050003000000004,70.25,71.639999000000003,71.639999000000003,981200]
["FSLR","2018-04-06",71.059997999999993,72.360000999999997,69.069999999999993,69.699996999999996,69.699996999999996,1266500]
["FSLR","2018-04-09",70.319999999999993,72,70.099997999999999,70.849997999999999,70.849997999999999,1130900]
["FSLR","2018-04-10",72,72.800003000000004,70.480002999999996,70.790001000000004,70.790001000000004,1079100]
["FSLR","2018-04-11",70.550003000000004,71.900002000000001,69.120002999999997,71.25,71.25,882800]
["FSLR","2018-04-12",71.400002000000001,71.889999000000003,71.019997000000004,71.230002999999996,71.230002999999996,599300]
["FSLR","2018-04-13",71.400002000000001,71.629997000000003,70.319999999999993,70.680000000000007,70.680000000000007,585900]
["FSLR","2018-04-16",71.040001000000004,71.110000999999997,69.739998,70.120002999999997,70.120002999999997,805400]
["FSLR","2018-04-17",70.529999000000004,72.879997000000003,70.209998999999996,72.680000000000007,72.680000000000007,1436500]
["FSLR","2018-04-18",75,78.949996999999996,74.790001000000004,77.580002000000007,77.580002000000007,4088800]
["FSLR","2018-04-19",77.050003000000004,77.279999000000004,75.209998999999996,76.959998999999996,76.959998999999996,1787300]
["FSLR","2018-04-20",77,77,74.860000999999997,75.510002,75.510002,1463300]
["FSLR","2018-04-23",76.010002,76.139999000000003,73.970000999999996,74.370002999999997,74.370002999999997,1222000]
["FSLR","2018-04-24",75.190002000000007,76.150002000000001,73.069999999999993,74.069999999999993,74.069999999999993,1187400]
["FSLR","2018-04-25",73.819999999999993,74.360000999999997,71.349997999999999,73.580002000000007,73.580002000000007,1164700]
["FSLR","2018-04-26",74.569999999999993,75.430000000000007,73.709998999999996,75.080002000000007,75.080002000000007,1439500]
["FSLR","2018-04-27",76,81.720000999999996,75.819999999999993,77.949996999999996,77.949996999999996,3826000]
["FSLR","2018-04-30",78.110000999999997,78.5,70.629997000000003,70.910004000000001,70.910004000000001,5367500]
["FSLR","2018-05-01",71,71.290001000000004,67.290001000000004,67.510002,67.510002,3698700]
["FSLR","2018-05-02",67.489998,69.129997000000003,67.279999000000004,68.019997000000004,68.019997000000004,2043700]
["FSLR","2018-05-03",67.279999000000004,67.809997999999993,65.050003000000004,65.980002999999996,65.980002999999996,2158700]
["FSLR","2018-05-04",65.660004000000001,66.790001000000004,65.069999999999993,66.370002999999997,66.370002999999997,1293000]
["FSLR","2018-05-07",66.849997999999999,67.980002999999996,65.730002999999996,67.150002000000001,67.150002000000001,1966000]
["FSLR","2018-05-08",66.75,67.529999000000004,66.620002999999997,67.260002,67.260002,1042300]
["FSLR","2018-05-09",67.099997999999999,69.709998999999996,67.089995999999999,69.430000000000007,69.430000000000007,2244000]
["FSLR","2018-05-10",71.699996999999996,74,70.769997000000004,73.010002,73.010002,3183000]
["FSLR","2018-05-11",73.180000000000007,73.669997999999993,71.739998,72.779999000000004,72.779999000000004,1181400]
["FSLR","2018-05-14",73.339995999999999,75.75,73.010002,73.540001000000004,73.540001000000004,1682100]
["FSLR","2018-05-15",72.919997999999993,75.139999000000003,72.029999000000004,73.440002000000007,73.440002000000007,2310300]
["FSLR","2018-05-16",73.430000000000007,74.569999999999993,72.519997000000004,72.769997000000004,72.769997000000004,1302000]
["FSLR","2018-05-17",72.449996999999996,72.980002999999996,70.980002999999996,71.389999000000003,71.389999000000003,1653100]
["FSLR","2018-05-18",71.010002,71.870002999999997,69.699996999999996,70,70,1502700]
["FSLR","2018-05-21",70.550003000000004,71.720000999999996,70.309997999999993,70.919997999999993,70.919997999999993,1262900]
["FSLR","2018-05-22",71.300003000000004,71.610000999999997,69.930000000000007,69.989998,69.989998,824000]
["FSLR","2018-05-23",69.25,69.809997999999993,67.739998,68.419997999999993,68.419997999999993,1294200]
["FSLR","2018-05-24",68.559997999999993,68.800003000000004,67.480002999999996,68.370002999999997,68.370002999999997,699900]
["FSLR","2018-05-25",68.069999999999993,68.870002999999997,67.470000999999996,68.25,68.25,862100]
["FSLR","2018-05-29",67.800003000000004,69.720000999999996,67.639999000000003,69.209998999999996,69.209998999999996,1085400]
["FSLR","2018-05-30",69.5,69.889999000000003,68.209998999999996,69.040001000000004,69.040001000000004,1214900]
["FSLR","2018-05-31",69.260002,69.75,67.559997999999993,67.610000999999997,67.610000999999997,1195400]
["FSLR","2018-06-01",68.059997999999993,68.400002000000001,65.639999000000003,65.930000000000007,65.930000000000007,2169100]
["FSLR","2018-06-04",66.089995999999999,66.389999000000003,60.919998,61.740001999999997,61.740001999999997,5395400]
["FSLR","2018-06-05",59.880001,60.889999000000003,57.619999,58.240001999999997,58.240001999999997,8140400]
["FSLR","2018-06-06",56.599997999999999,56.880001,52.610000999999997,55.529998999999997,55.529998999999997,12046600]
["FSLR","2018-06-07",53.709999000000003,55.099997999999999,52.110000999999997,53.279998999999997,53.279998999999997,7036900]
["FSLR","2018-06-08",53.310001,54.790000999999997,52.299999,52.669998,52.669998,4084500]
["FSLR","2018-06-11",53.099997999999999,53.400002000000001,51.419998,51.82,51.82,4872600]
["FSLR","2018-06-12",52.169998,54.5,51.860000999999997,53.849997999999999,53.849997999999999,8217300]
["FSLR","2018-06-13",54.25,54.25,52.279998999999997,52.689999,52.689999,4360100]
["FSLR","2018-06-14",52.68,54.130001,52.57,53.709999000000003,53.709999000000003,2808300]
["FSLR","2018-06-15",53.34,53.5,50.23,51.060001,51.060001,7092700]
["FSLR","2018-06-18",50.700001,52.509998000000003,50.549999,51.830002,51.830002,2762400]
["FSLR","2018-06-19",51.630001,52.599997999999999,51.220001000000003,52.23,52.23,1996700]
["FSLR","2018-06-20",52.830002,52.849997999999999,51.259998000000003,51.669998,51.669998,1834100]
["FSLR","2018-06-21",51.799999,53,51.5,52.310001,52.310001,1962200]
["FSLR","2018-06-22",52.509998000000003,54.880001,52.07,52.650002000000001,52.650002000000001,3575600]
["FSLR","2018-06-25",54.970001000000003,55.700001,51.799999,52.639999000000003,52.639999000000003,5837000]
["FSLR","2018-06-26",52.290000999999997,52.740001999999997,50.919998,51.91,51.91,2737200]
["FSLR","2018-06-27",52.279998999999997,52.689999,50.970001000000003,50.98,50.98,1682100]
["FSLR","2018-06-28",50.799999,52.380001,50.57,52.130001,52.130001,1748500]
["FSLR","2018-06-29",52.25,53.130001,52.25,52.66,52.66,2018800]
["FSLR","2018-07-02",52.279998999999997,54.25,51.700001,53.049999,53.049999,2962600]
["FSLR","2018-07-03",53.369999,53.68,52.18,52.360000999999997,52.360000999999997,1000800]
["FSLR","2018-07-05",52.509998000000003,53.349997999999999,51.77,53.299999,53.299999,1463300]
["FSLR","2018-07-06",53.299999,54.740001999999997,52.669998,54.529998999999997,54.529998999999997,1602500]
["FSLR","2018-07-09",54.689999,54.919998,53.299999,54.830002,54.830002,1896500]
["FSLR","2018-07-10",55.040000999999997,55.75,54.889999000000003,55.220001000000003,55.220001000000003,1544100]
["FSLR","2018-07-11",54.66,54.799999,53.970001000000003,54.720001000000003,54.720001000000003,866700]
["FSLR","2018-07-12",55.259998000000003,55.290000999999997,54.040000999999997,54.700001,54.700001,1414700]
["FSLR","2018-07-13",54.549999,55.060001,53.849997999999999,54.060001,54.060001,1613200]
["FSLR","2018-07-16",54.060001,54.549999,53.509998000000003,54.009998000000003,54.009998000000003,1874500]
["FSLR","2018-07-17",53.549999,54.07,53.389999000000003,53.75,53.75,1375100]
["FSLR","2018-07-18",53.860000999999997,54.32,52.560001,54,54,1975800]
["FSLR","2018-07-19",53.73,54.619999,53.52,53.880001,53.880001,1801600]
["FSLR","2018-07-20",53.849997999999999,54.32,53.369999,53.48,53.48,1175800]
["FSLR","2018-07-23",53.02,53.349997999999999,52.400002000000001,52.619999,52.619999,1778600]
["FSLR","2018-07-24",52.990001999999997,53.779998999999997,52.419998,53.049999,53.049999,1224400]
["FSLR","2018-07-25",53.09,54.09,52.779998999999997,54.040000999999997,54.040000999999997,1376600]
["FSLR","2018-07-26",53.830002,54.77,53.450001,53.669998,53.669998,1939700]
["FSLR","2018-07-27",50.599997999999999,52.18,48,51.650002000000001,51.650002000000001,6612600]
["FSLR","2018-07-30",51.560001,52.68,50.860000999999997,51.57,51.57,2150800]
["FSLR","2018-07-31",51.950001,53.110000999999997,51.57,52.349997999999999,52.349997999999999,1629700]
["FSLR","2018-08-01",53.150002000000001,53.669998,52.400002000000001,53.380001,53.380001,1339700]
["FSLR","2018-08-02",52.919998,54.150002000000001,52.459999000000003,53.59,53.59,1063500]
["FSLR","2018-08-03",53.5,53.919998,52.060001,52.84,52.84,1440900]
["FSLR","2018-08-06",52.700001,53.669998,52.490001999999997,53.57,53.57,665200]
["FSLR","2018-08-07",53.740001999999997,54.360000999999997,53.200001,53.599997999999999,53.599997999999999,991600]
["FSLR","2018-08-08",53.419998,54.57,53.07,54.459999000000003,54.459999000000003,1026200]
["FSLR","2018-08-09",54.459999000000003,55.240001999999997,54.009998000000003,54.450001,54.450001,1553800]
["FSLR","2018-08-10",53.970001000000003,54.049999,52.419998,52.790000999999997,52.790000999999997,1230800]
["FSLR","2018-08-13",52.740001999999997,53.040000999999997,52.330002,52.470001000000003,52.470001000000003,972800]
["FSLR","2018-08-14",52.630001,52.639999000000003,51.209999000000003,52.009998000000003,52.009998000000003,1280100]
["FSLR","2018-08-15",51.700001,51.700001,50.119999,50.700001,50.700001,1566400]
["FSLR","2018-08-16",51.029998999999997,51.470001000000003,50.59,50.860000999999997,50.860000999999997,858500]
["FSLR","2018-08-17",50.939999,51.110000999999997,49.970001000000003,51,51,1521900]
["FSLR","2018-08-20",50.889999000000003,52.759998000000003,50.889999000000003,52.32,52.32,1552700]
["FSLR","2018-08-21",52.639999000000003,53.48,52.459999000000003,52.93,52.93,1058100]
["FSLR","2018-08-22",52.939999,53.75,52.470001000000003,52.549999,52.549999,939000]
["FSLR","2018-08-23",52.549999,52.759998000000003,51.529998999999997,51.57,51.57,955600]
["FSLR","2018-08-24",51.59,52.5,51.59,52.080002,52.080002,751100]
["FSLR","2018-08-27",52.09,53.080002,52.09,52.610000999999997,52.610000999999997,1019500]
["FSLR","2018-08-28",52.77,53.02,51.82,51.939999,51.939999,781600]
["FSLR","2018-08-29",52,53.450001,52,53.07,53.07,1214600]
["FSLR","2018-08-30",52.77,53.209999000000003,52.110000999999997,52.16,52.16,791100]
["FSLR","2018-08-31",52.009998000000003,52.41,51.650002000000001,52.080002,52.080002,725800]
["FSLR","2018-09-04",51.959999000000003,52.220001000000003,51.07,51.310001,51.310001,801400]
["FSLR","2018-09-05",51.27,51.470001000000003,50.310001,51.259998000000003,51.259998000000003,963500]
["FSLR","2018-09-06",51.259998000000003,51.59,49.450001,50.150002000000001,50.150002000000001,1215100]
["FSLR","2018-09-07",49.950001,50.029998999999997,48.369999,48.509998000000003,48.509998000000003,1399300]
["FSLR","2018-09-10",48.860000999999997,48.959999000000003,48.139999000000003,48.16,48.16,1253700]
["FSLR","2018-09-11",48,48.650002000000001,47.59,48.450001,48.450001,965400]
["FSLR","2018-09-12",48.310001,48.950001,47.669998,48.900002000000001,48.900002000000001,929400]
["FSLR","2018-09-13",49.029998999999997,49.68,48.259998000000003,48.41,48.41,1005300]
["FSLR","2018-09-14",48.32,48.740001999999997,47.919998,48.209999000000003,48.209999000000003,987700]
["FSLR","2018-09-17",47.91,48.25,47.34,47.75,47.75,862600]
["FSLR","2018-09-18",47.810001,50.009998000000003,47.810001,49.549999,49.549999,1841900]
["FSLR","2018-09-19",50.25,50.349997999999999,48.93,49.599997999999999,49.599997999999999,970800]
["FSLR","2018-09-20",49.959999000000003,50.470001000000003,49.59,50.290000999999997,50.290000999999997,1322400]
["FSLR","2018-09-21",50.48,50.709999000000003,49.880001,49.98,49.98,2254700]
["FSLR","2018-09-24",49.98,50.459999000000003,49.459999000000003,50.23,50.23,749400]
["FSLR","2018-09-25",50.139999000000003,50.27,49.400002000000001,49.650002000000001,49.650002000000001,809300]
["FSLR","2018-09-26",49.740001999999997,49.900002000000001,48.509998000000003,48.549999,48.549999,1029600]
["FSLR","2018-09-27",48.549999,48.91,48.09,48.52,48.52,926900]
["FSLR","2018-09-28",48.580002,48.59,47.689999,48.419998,48.419998,924700]
["FSLR","2018-10-01",48.490001999999997,49.849997999999999,48.200001,48.98,48.98,1238300]
["FSLR","2018-10-02",49.139999000000003,50.060001,49.009998000000003,49.23,49.23,748100]
["FSLR","2018-10-03",49.439999,49.689999,48.18,48.299999,48.299999,1181400]
["FSLR","2018-10-04",48.080002,48.290000999999997,47.169998,47.650002000000001,47.650002000000001,1104000]
["FSLR","2018-10-05",47.630001,47.77,46.23,46.970001000000003,46.970001000000003,888000]
["FSLR","2018-10-08",46.82,47.389999000000003,46.220001000000003,47.27,47.27,796300]
["FSLR","2018-10-09",47.110000999999997,47.400002000000001,46.529998999999997,47.130001,47.130001,829100]
["FSLR","2018-10-10",47.080002,47.810001,46.360000999999997,46.360000999999997,46.360000999999997,1495200]
["FSLR","2018-10-11",46.139999000000003,46.299999,45.07,45.369999,45.369999,1295800]
["FSLR","2018-10-12",46.060001,46.360000999999997,44.720001000000003,45.529998999999997,45.529998999999997,1106000]
["FSLR","2018-10-15",45.34,46.459999000000003,45.200001,46.119999,46.119999,909300]
["FSLR","2018-10-16",46.380001,47.700001,46.310001,47.610000999999997,47.610000999999997,1131100]
["FSLR","2018-10-17",47.720001000000003,48,46.490001999999997,47.220001000000003,47.220001000000003,1240800]
["FSLR","2018-10-18",47.259998000000003,47.490001999999997,46.529998999999997,46.709999000000003,46.709999000000003,1355800]
["FSLR","2018-10-19",46.98,47.349997999999999,45.900002000000001,46.59,46.59,1165000]
["FSLR","2018-10-22",46.599997999999999,46.73,45.009998000000003,45.349997999999999,45.349997999999999,1278000]
["FSLR","2018-10-23",44.650002000000001,44.84,42.950001,44.189999,44.189999,1920700]
["FSLR","2018-10-24",44.360000999999997,44.869999,42.400002000000001,42.43,42.43,1815000]
["FSLR","2018-10-25",43.290000999999997,43.810001,42.169998,43.52,43.52,2517300]
["FSLR","2018-10-26",40.75,42.950001,39.150002000000001,39.380001,39.380001,5172900]
["FSLR","2018-10-29",40.25,40.290000999999997,36.509998000000003,36.919998,36.919998,4412700]
["FSLR","2018-10-30",37.060001,39.830002,36.639999000000003,39.779998999999997,39.779998999999997,4577100]
["FSLR","2018-10-31",40.169998,42.16,39.639999000000003,41.799999,41.799999,2806800]
["FSLR","2018-11-01",41.490001999999997,41.93,40.330002,41.459999000000003,41.459999000000003,3192400]
["FSLR","2018-11-02",41.73,43.130001,41.73,43,43,1880300]
["FSLR","2018-11-05",44.02,46.09,43.93,43.93,43.93,3548600]
["FSLR","2018-11-06",43.82,44.060001,42.57,42.830002,42.830002,1488200]
["FSLR","2018-11-07",43.23,44.459999000000003,43,44.169998,44.169998,1211100]
["FSLR","2018-11-08",43.880001,44.099997999999999,42.450001,42.669998,42.669998,1208600]
["FSLR","2018-11-09",42.25,42.52,41.490001999999997,42.220001000000003,42.220001000000003,1241000]
["FSLR","2018-11-12",42.099997999999999,43.32,41.52,42.709999000000003,42.709999000000003,1562400]
["FSLR","2018-11-13",42.950001,43.330002,42,42.450001,42.450001,2177100]
["FSLR","2018-11-14",43,43.490001999999997,42.029998999999997,42.540000999999997,42.540000999999997,1882900]
["FSLR","2018-11-15",42.310001,44.169998,42.240001999999997,44.080002,44.080002,1681400]
["FSLR","2018-11-16",43.25,44.68,43.169998,44.369999,44.369999,1443900]
["FSLR","2018-11-19",44.130001,44.889999000000003,43.509998000000003,43.939999,43.939999,1560600]
["FSLR","2018-11-20",43,43.040000999999997,41.82,42.049999,42.049999,1363600]
["FSLR","2018-11-21",42.66,42.900002000000001,42.040000999999997,42.599997999999999,42.599997999999999,991900]
["FSLR","2018-11-23",42.060001,43.849997999999999,42.060001,43.34,43.34,414200]
["FSLR","2018-11-26",43.689999,44.349997999999999,43.23,43.43,43.43,1271400]
["FSLR","2018-11-27",43.209999000000003,45.200001,43.040000999999997,44.869999,44.869999,1719500]
["FSLR","2018-11-28",45.5,46.09,44.099997999999999,45.400002000000001,45.400002000000001,1201600]
["FSLR","2018-11-29",45.330002,45.68,44.029998999999997,44.34,44.34,1125200]
["FSLR","2018-11-30",44.209999000000003,44.68,43.740001999999997,44.450001,44.450001,878700]
["FSLR","2018-12-03",45.900002000000001,47.790000999999997,45.549999,46.400002000000001,46.400002000000001,3413400]
["FSLR","2018-12-04",47.41,47.529998999999997,44.369999,44.5,44.5,2326600]
["FSLR","2018-12-06",43.75,44.509998000000003,43.43,43.709999000000003,43.709999000000003,1524800]
["FSLR","2018-12-07",43.830002,44.709999000000003,42.169998,42.59,42.59,1908800]
["FSLR","2018-12-10",42.360000999999997,43.860000999999997,42,43.209999000000003,43.209999000000003,1565400]
["FSLR","2018-12-11",43.880001,44.400002000000001,42.040000999999997,42.450001,42.450001,2204300]
["FSLR","2018-12-12",42.849997999999999,43.82,41.119999,43.599997999999999,43.599997999999999,3564700]
["FSLR","2018-12-13",43.549999,45.810001,43.43,45.299999,45.299999,2721500]
["FSLR","2018-12-14",44.580002,44.84,43.450001,43.639999000000003,43.639999000000003,1839300]
["FSLR","2018-12-17",43.599997999999999,43.98,41.66,42.040000999999997,42.040000999999997,1696700]
["FSLR","2018-12-18",42.470001000000003,44.459999000000003,42.450001,43.23,43.23,1890000]
["FSLR","2018-12-19",43.040000999999997,43.950001,42.240001999999997,42.25,42.25,1711500]
["FSLR","2018-12-20",42.34,43.5,41.869999,42.369999,42.369999,1895600]
["FSLR","2018-12-21",42.52,43,40.060001,40.549999,40.549999,2825700]
["FSLR","2018-12-24",39.979999999999997,40.889999000000003,38.889999000000003,39.240001999999997,39.240001999999997,1051700]
["FSLR","2018-12-26",39.349997999999999,42.040000999999997,38.450001,41.990001999999997,41.990001999999997,1969200]
["FSLR","2018-12-27",41.349997999999999,42.299999,40.299999,42.299999,42.299999,1200100]
["FSLR","2018-12-28",42.830002,43.07,42,42.389999000000003,42.389999000000003,1363700]
["FSLR","2018-12-31",42.799999,42.900002000000001,41.830002,42.459999000000003,42.459999000000003,802100]
["HASI","2018-01-02",24.059999000000001,24.23,23.959999,24.01,22.171240000000001,387100]
["HASI","2018-01-03",24.040001,24.18,23.450001,23.52,21.718765000000001,191300]
["HASI","2018-01-04",23.49,23.6,23.1,23.110001,21.340166,274200]
["HASI","2018-01-05",23.059999000000001,23.110001,22.76,22.77,21.026202999999999,264500]
["HASI","2018-01-08",22.75,22.83,22.1,22.549999,20.823053000000002,575000]
["HASI","2018-01-09",22.639999,22.639999,22.16,22.309999000000001,20.601431000000002,571100]
["HASI","2018-01-10",22.299999,22.33,22.059999000000001,22.280000999999999,20.573729,252000]
["HASI","2018-01-11",22.4,23.07,22.4,23,21.238588,424600]
["HASI","2018-01-12",22.9,23.030000999999999,22.360001,22.450001,20.730709000000001,268700]
["HASI","2018-01-16",22.52,22.91,22.35,22.360001,20.647604000000001,286200]
["HASI","2018-01-17",22.389999,22.52,21.91,22.02,20.333639000000002,409300]
["HASI","2018-01-18",22.01,22.09,21.700001,21.940000999999999,20.259768999999999,261800]
["HASI","2018-01-19",21.870000999999998,22.139999,21.84,21.85,20.176660999999999,243900]
["HASI","2018-01-22",21.870000999999998,22.01,21.639999,21.74,20.075082999999999,478000]
["HASI","2018-01-23",21.700001,21.870000999999998,21.6,21.860001,20.185896,525100]
["HASI","2018-01-24",21.93,21.940000999999999,21.719999000000001,21.74,20.075082999999999,276300]
["HASI","2018-01-25",21.77,22.110001,21.73,22.1,20.407513000000002,213300]
["HASI","2018-01-26",22.15,22.200001,21.91,22.15,20.453686000000001,225800]
["HASI","2018-01-29",22.15,22.190000999999999,21.610001,21.799999,20.130486999999999,282700]
["HASI","2018-01-30",21.709999,21.870000999999998,21.700001,21.76,20.093554000000001,319200]
["HASI","2018-01-31",21.889999,22.040001,21.549999,21.74,20.075082999999999,615600]
["HASI","2018-02-01",21.719999000000001,21.790001,21.280000999999999,21.41,19.770354999999999,439600]
["HASI","2018-02-02",21.23,21.24,20.82,20.950001,19.345586999999998,411600]
["HASI","2018-02-05",20.77,20.780000999999999,20.059999000000001,20.18,18.634551999999999,634800]
["HASI","2018-02-06",20.049999,20.48,20.049999,20.459999,18.89311,593400]
["HASI","2018-02-07",20.469999000000001,20.719999000000001,20.389999,20.5,18.930046000000001,482200]
["HASI","2018-02-08",20.540001,20.950001,20.48,20.5,18.930046000000001,373900]
["HASI","2018-02-09",20.620000999999998,20.83,20.370000999999998,20.700001,19.114733000000001,498500]
["HASI","2018-02-12",20.75,21.07,20.67,20.82,19.225539999999999,670800]
["HASI","2018-02-13",20.809999000000001,21.25,20.709999,21.120000999999998,19.502566999999999,434900]
["HASI","2018-02-14",21,21.110001,20.799999,20.889999,19.290179999999999,205200]
["HASI","2018-02-15",20.959999,20.959999,20.76,20.9,19.299412,217500]
["HASI","2018-02-16",20.9,21.030000999999999,20.77,20.879999000000002,19.280943000000001,249300]
["HASI","2018-02-20",20.879999000000002,21.16,20.799999,20.99,19.382518999999998,595400]
["HASI","2018-02-21",21,21.370000999999998,20.75,20.77,19.179369000000001,562200]
["HASI","2018-02-22",20.58,20.950001,17.510000000000002,18.5,17.083214000000002,2858700]
["HASI","2018-02-23",18.540001,19.190000999999999,18.5,18.77,17.332533000000002,1243100]
["HASI","2018-02-26",19,19.389999,18.57,18.700001,17.267897000000001,680300]
["HASI","2018-02-27",18.66,18.73,18.040001,18.040001,16.658442999999998,691300]
["HASI","2018-02-28",18.02,18.18,17.600000000000001,17.600000000000001,16.252140000000001,723300]
["HASI","2018-03-01",17.600000000000001,17.899999999999999,17.52,17.700001,16.344479,456300]
["HASI","2018-03-02",17.59,18.07,17.329999999999998,18.030000999999999,16.649208000000002,515000]
["HASI","2018-03-05",17.950001,18.139999,17.829999999999998,18.02,16.639975,304900]
["HASI","2018-03-06",18.049999,18.5,18,18.459999,17.046275999999999,480100]
["HASI","2018-03-07",18.329999999999998,18.48,18.030000999999999,18.049999,16.667673000000001,312200]
["HASI","2018-03-08",18.049999,18.459999,17.969999000000001,18.329999999999998,16.926231000000001,339100]
["HASI","2018-03-09",18.469999000000001,18.530000999999999,18.239999999999998,18.459999,17.046275999999999,223300]
["HASI","2018-03-12",18.489999999999998,19.16,18.440000999999999,19.02,17.563389000000001,442600]
["HASI","2018-03-13",19.049999,19.049999,18.5,18.510000000000002,17.092447,273400]
["HASI","2018-03-14",18.610001,18.84,18.5,18.68,17.24943,270900]
["HASI","2018-03-15",18.73,18.73,18.260000000000002,18.360001,16.953938000000001,264800]
["HASI","2018-03-16",18.440000999999999,18.969999000000001,18.329999999999998,18.969999000000001,17.517219999999998,825700]
["HASI","2018-03-19",18.940000999999999,18.950001,18.280000999999999,18.559999000000001,17.138617,258300]
["HASI","2018-03-20",18.559999000000001,18.739999999999998,18.43,18.610001,17.184792000000002,391500]
["HASI","2018-03-21",18.66,18.899999999999999,18.52,18.780000999999999,17.34177,220600]
["HASI","2018-03-22",18.700001,19.129999000000002,18.700001,18.799999,17.360237000000001,309700]
["HASI","2018-03-23",18.829999999999998,18.969999000000001,18.780000999999999,18.829999999999998,17.387938999999999,339900]
["HASI","2018-03-26",18.989999999999998,19.079999999999998,18.610001,19.030000999999999,17.572626,459300]
["HASI","2018-03-27",19.010000000000002,19.5,18.84,19.290001,17.812714,442200]
["HASI","2018-03-28",19.299999,19.52,19.16,19.329999999999998,17.849647999999998,310600]
["HASI","2018-03-29",19.389999,19.760000000000002,19.389999,19.5,18.006630000000001,617100]
["HASI","2018-04-02",19.5,19.639999,19.059999000000001,19.27,17.794243000000002,324700]
["HASI","2018-04-03",19,19.120000999999998,18.799999,19.040001,17.888195,284600]
["HASI","2018-04-04",18.920000000000002,19.209999,18.91,19.110001,17.953959999999999,202700]
["HASI","2018-04-05",19.16,19.309999000000001,19.09,19.25,18.085491000000001,164300]
["HASI","2018-04-06",19.149999999999999,19.370000999999998,19.030000999999999,19.120000999999998,17.963356000000001,245500]
["HASI","2018-04-09",19.170000000000002,19.27,19.049999,19.120000999999998,17.963356000000001,240000]
["HASI","2018-04-10",19.299999,19.48,19.110001,19.440000999999999,18.263998000000001,340000]
["HASI","2018-04-11",19.34,19.459999,19.110001,19.260000000000002,18.094887,175700]
["HASI","2018-04-12",19.34,19.399999999999999,19.079999999999998,19.290001,18.123073999999999,248000]
["HASI","2018-04-13",19.299999,19.41,19.040001,19.129999000000002,17.972747999999999,277000]
["HASI","2018-04-16",19.219999000000001,19.48,19.190000999999999,19.389999,18.217022,271000]
["HASI","2018-04-17",19.41,19.459999,19.27,19.440000999999999,18.263998000000001,242100]
["HASI","2018-04-18",19.489999999999998,19.68,19.440000999999999,19.639999,18.451896999999999,206300]
["HASI","2018-04-19",19.610001,19.799999,19.52,19.639999,18.451896999999999,187200]
["HASI","2018-04-20",19.579999999999998,19.670000000000002,19.450001,19.530000999999999,18.348552999999999,230600]
["HASI","2018-04-23",19.559999000000001,19.59,19.23,19.25,18.085491000000001,186000]
["HASI","2018-04-24",19.309999000000001,19.360001,19.09,19.309999000000001,18.141860999999999,304900]
["HASI","2018-04-25",19.350000000000001,19.360001,19.09,19.18,18.019724,225200]
["HASI","2018-04-26",19.25,19.41,19.110001,19.329999999999998,18.16065,221300]
["HASI","2018-04-27",19.43,19.540001,19.379999000000002,19.48,18.301579,145300]
["HASI","2018-04-30",19.549999,19.639999,19.41,19.41,18.235811000000002,270000]
["HASI","2018-05-01",19.399999999999999,19.629999000000002,19.23,19.620000999999998,18.433107,258200]
["HASI","2018-05-02",19.59,19.670000000000002,19.420000000000002,19.579999999999998,18.395527000000001,304000]
["HASI","2018-05-03",19.620000999999998,19.719999000000001,19.469999000000001,19.649999999999999,18.461292,172700]
["HASI","2018-05-04",19.200001,19.559999000000001,18.670000000000002,18.870000999999998,17.728479,891900]
["HASI","2018-05-07",18.84,19.219999000000001,18.799999,19.09,17.935171,323200]
["HASI","2018-05-08",19.100000000000001,19.360001,19.09,19.129999000000002,17.972747999999999,265100]
["HASI","2018-05-09",19.100000000000001,19.139999,18.879999000000002,19.079999999999998,17.925775999999999,409800]
["HASI","2018-05-10",19.18,19.440000999999999,19.129999000000002,19.309999000000001,18.141860999999999,268600]
["HASI","2018-05-11",19.290001,19.399999999999999,18.959999,19.079999999999998,17.925775999999999,192400]
["HASI","2018-05-14",19.129999000000002,19.239999999999998,19.049999,19.07,17.91638,154200]
["HASI","2018-05-15",19,19.040001,18.860001,18.91,17.766058000000001,207600]
["HASI","2018-05-16",18.91,19.049999,18.860001,18.889999,17.747268999999999,260500]
["HASI","2018-05-17",18.959999,18.989999999999998,18.799999,18.879999000000002,17.737873,242900]
["HASI","2018-05-18",18.889999,18.889999,18.739999999999998,18.760000000000002,17.625133999999999,386600]
["HASI","2018-05-21",18.82,18.82,18.530000999999999,18.719999000000001,17.587553,416300]
["HASI","2018-05-22",18.780000999999999,18.799999,18.450001,18.59,17.465418,369100]
["HASI","2018-05-23",18.649999999999999,18.799999,18.5,18.59,17.465418,420200]
["HASI","2018-05-24",18.540001,18.59,18.399999999999999,18.459999,17.343281000000001,202300]
["HASI","2018-05-25",18.5,18.549999,18.32,18.399999999999999,17.286911,184700]
["HASI","2018-05-29",18.450001,18.620000999999998,18.399999999999999,18.489999999999998,17.371466000000002,295700]
["HASI","2018-05-30",18.510000000000002,18.739999999999998,18.450001,18.709999,17.578157000000001,521200]
["HASI","2018-05-31",18.700001,18.73,18.280000999999999,18.34,17.230539,310400]
["HASI","2018-06-01",18.469999000000001,18.5,18.329999999999998,18.379999000000002,17.26812,399400]
["HASI","2018-06-04",18.379999000000002,18.43,18.16,18.23,17.127192999999998,323900]
["HASI","2018-06-05",18.34,18.530000999999999,18.149999999999999,18.27,17.164776,313200]
["HASI","2018-06-06",18.23,18.329999999999998,18.010000000000002,18.059999000000001,16.967478,543600]
["HASI","2018-06-07",18.07,18.190000999999999,17.760000000000002,17.950001,16.864134,761400]
["HASI","2018-06-08",18.129999000000002,18.18,17.899999999999999,17.969999000000001,16.882923000000002,315600]
["HASI","2018-06-11",18,18.110001,17.879999000000002,17.950001,16.864134,384300]
["HASI","2018-06-12",18,18.27,18,18.18,17.080219,461000]
["HASI","2018-06-13",18.18,18.299999,18.040001,18.209999,17.108404,389700]
["HASI","2018-06-14",18.450001,19.120000999999998,18.450001,18.73,17.596947,808500]
["HASI","2018-06-15",18.639999,18.73,18.459999,18.489999999999998,17.371466000000002,597300]
["HASI","2018-06-18",18.48,18.66,18.469999000000001,18.649999999999999,17.521788000000001,270000]
["HASI","2018-06-19",18.649999999999999,18.700001,18.579999999999998,18.670000000000002,17.540579000000001,239800]
["HASI","2018-06-20",18.690000999999999,18.829999999999998,18.57,18.649999999999999,17.521788000000001,278500]
["HASI","2018-06-21",18.66,19.100000000000001,18.579999999999998,19.040001,17.888195,349900]
["HASI","2018-06-22",19.030000999999999,19.030000999999999,18.889999,18.98,17.831823,472400]
["HASI","2018-06-25",18.93,19.27,18.91,19.110001,17.953959999999999,407000]
["HASI","2018-06-26",19.149999999999999,19.469999000000001,19.059999000000001,19.25,18.085491000000001,294200]
["HASI","2018-06-27",19.219999000000001,19.32,19.040001,19.209999,18.047909000000001,312200]
["HASI","2018-06-28",19.18,19.68,19.18,19.620000999999998,18.433107,725900]
["HASI","2018-06-29",19.629999000000002,19.860001,19.379999000000002,19.75,18.555243000000001,527900]
["HASI","2018-07-02",19.649999999999999,19.73,19.420000000000002,19.649999999999999,18.461292,341500]
["HASI","2018-07-03",19.32,19.620000999999998,19.32,19.459999,18.595068000000001,183000]
["HASI","2018-07-05",19.489999999999998,19.739999999999998,19.440000999999999,19.68,18.805292000000001,264000]
["HASI","2018-07-06",19.719999000000001,19.93,19.670000000000002,19.68,18.805292000000001,602200]
["HASI","2018-07-09",19.709999,19.790001,19.350000000000001,19.670000000000002,18.795736000000002,341800]
["HASI","2018-07-10",19.739999999999998,19.860001,19.59,19.600000000000001,18.728847999999999,219900]
["HASI","2018-07-11",19.540001,19.84,19.540001,19.82,18.939067999999999,202400]
["HASI","2018-07-12",19.809999000000001,19.899999999999999,19.559999000000001,19.889999,19.005956999999999,207700]
["HASI","2018-07-13",19.920000000000002,20,19.77,19.829999999999998,18.948626000000001,197000]
["HASI","2018-07-16",19.899999999999999,19.969999000000001,19.629999000000002,19.77,18.891293999999998,198600]
["HASI","2018-07-17",19.77,19.84,19.48,19.559999000000001,18.690626000000002,223100]
["HASI","2018-07-18",19.559999000000001,19.600000000000001,19.379999000000002,19.510000000000002,18.642848999999998,112100]
["HASI","2018-07-19",19.510000000000002,19.879999000000002,19.5,19.860001,18.977291000000001,166500]
["HASI","2018-07-20",19.850000000000001,20.200001,19.82,20.07,19.177958,288000]
["HASI","2018-07-23",20.07,20.139999,19.989999999999998,20.010000000000002,19.120625,327100]
["HASI","2018-07-24",20.010000000000002,20.010000000000002,19.600000000000001,19.780000999999999,18.900848,231200]
["HASI","2018-07-25",19.850000000000001,19.93,19.719999000000001,19.77,18.891293999999998,159200]
["HASI","2018-07-26",19.780000999999999,19.82,19.629999000000002,19.66,18.786180000000002,227300]
["HASI","2018-07-27",19.639999,19.719999000000001,19.43,19.68,18.805292000000001,246100]
["HASI","2018-07-30",19.700001,19.899999999999999,19.48,19.48,18.614182,199700]
["HASI","2018-07-31",19.57,19.73,19.420000000000002,19.59,18.719294000000001,507400]
["HASI","2018-08-01",19.610001,19.610001,19.209999,19.379999000000002,18.518625,171800]
["HASI","2018-08-02",19.299999,19.399999999999999,19.100000000000001,19.219999000000001,18.365738,216600]
["HASI","2018-08-03",19.610001,20.329999999999998,19.239999999999998,19.450001,18.585515999999998,1454900]
["HASI","2018-08-06",19.559999000000001,19.959999,19.450001,19.940000999999999,19.053736000000001,394100]
["HASI","2018-08-07",19.950001,20.040001,19.739999999999998,19.75,18.872181000000001,237600]
["HASI","2018-08-08",19.719999000000001,19.959999,19.68,19.93,19.044181999999999,199100]
["HASI","2018-08-09",19.799999,20.18,19.799999,20.170000000000002,19.273516000000001,339600]
["HASI","2018-08-10",20.010000000000002,20.239999999999998,19.969999000000001,20.170000000000002,19.273516000000001,196100]
["HASI","2018-08-13",20.219999000000001,20.610001,20.07,20.51,19.598403999999999,375800]
["HASI","2018-08-14",20.450001,20.610001,20.329999999999998,20.41,19.502846000000002,344400]
["HASI","2018-08-15",20.41,20.68,20.389999,20.52,19.607959999999999,267000]
["HASI","2018-08-16",20.59,20.9,20.59,20.76,19.837292000000001,258800]
["HASI","2018-08-17",20.780000999999999,21,20.700001,20.959999,20.028400000000001,242100]
["HASI","2018-08-20",20.99,21.129999000000002,20.959999,20.99,20.057065999999999,160500]
["HASI","2018-08-21",21.040001,21.370000999999998,20.889999,21.35,20.401067999999999,369300]
["HASI","2018-08-22",21.290001,21.43,21.1,21.299999,20.353289,296200]
["HASI","2018-08-23",21.280000999999999,21.43,21.049999,21.1,20.162179999999999,250300]
["HASI","2018-08-24",21.110001,21.16,20.940000999999999,21.139999,20.200400999999999,176200]
["HASI","2018-08-27",21.190000999999999,21.25,21.01,21.209999,20.267288000000001,222000]
["HASI","2018-08-28",21.209999,21.24,21.01,21.139999,20.200400999999999,206800]
["HASI","2018-08-29",21.190000999999999,21.379999000000002,21.110001,21.34,20.391514000000001,237500]
["HASI","2018-08-30",21.35,21.57,21.200001,21.4,20.448844999999999,235000]
["HASI","2018-08-31",21.370000999999998,21.65,21.370000999999998,21.559999000000001,20.601734,174100]
["HASI","2018-09-04",21.530000999999999,21.65,21.389999,21.42,20.467956999999998,222600]
["HASI","2018-09-05",21.43,21.639999,21.370000999999998,21.5,20.544401000000001,205200]
["HASI","2018-09-06",21.559999000000001,21.700001,21.530000999999999,21.6,20.639956000000002,303700]
["HASI","2018-09-07",21.559999000000001,21.59,21.33,21.41,20.458400999999999,158300]
["HASI","2018-09-10",21.469999000000001,21.469999000000001,21.16,21.23,20.2864,194700]
["HASI","2018-09-11",21.290001,21.58,21.25,21.5,20.544401000000001,197500]
["HASI","2018-09-12",21.66,21.73,21.389999,21.65,20.687733000000001,314700]
["HASI","2018-09-13",21.66,21.719999000000001,21.34,21.360001,20.410623999999999,204800]
["HASI","2018-09-14",21.32,21.450001,21.190000999999999,21.280000999999999,20.334181000000001,153600]
["HASI","2018-09-17",21.35,21.620000999999998,21.27,21.610001,20.649511,403900]
["HASI","2018-09-18",21.549999,21.67,21.42,21.48,20.525289999999998,346100]
["HASI","2018-09-19",21.51,21.52,21.27,21.32,20.372399999999999,193500]
["HASI","2018-09-20",21.32,21.49,21.290001,21.450001,20.496621999999999,177600]
["HASI","2018-09-21",21.450001,21.74,21.35,21.700001,20.735512,794300]
["HASI","2018-09-24",21.709999,21.709999,21.51,21.59,20.630400000000002,424700]
["HASI","2018-09-25",21.59,21.610001,21.42,21.440000999999999,20.487068000000001,162800]
["HASI","2018-09-26",21.469999000000001,21.530000999999999,21.200001,21.32,20.372399999999999,217100]
["HASI","2018-09-27",21.32,21.5,21.219999000000001,21.34,20.391514000000001,179400]
["HASI","2018-09-28",21.34,21.540001,21.34,21.469999000000001,20.515732,321300]
["HASI","2018-10-01",21.52,21.65,21.42,21.620000999999998,20.659068999999999,293800]
["HASI","2018-10-02",21.23,21.379999000000002,21.18,21.219999000000001,20.591141,245000]
["HASI","2018-10-03",21.25,21.5,21.219999000000001,21.27,20.639658000000001,212000]
["HASI","2018-10-04",21.23,21.24,20.940000999999999,20.99,20.367956,293400]
["HASI","2018-10-05",21,21.040001,20.73,20.799999,20.183588,223300]
["HASI","2018-10-08",20.82,21,20.639999,20.940000999999999,20.319438999999999,254700]
["HASI","2018-10-09",20.98,21.32,20.969999000000001,21.08,20.455290000000002,223100]
["HASI","2018-10-10",21.049999,21.299999,20.82,20.82,20.202995000000001,246200]
["HASI","2018-10-11",20.790001,20.83,20.139999,20.149999999999999,19.552848999999998,336200]
["HASI","2018-10-12",20.389999,20.450001,19.760000000000002,19.860001,19.271443999999999,381400]
["HASI","2018-10-15",19.870000999999998,20.450001,19.860001,20.299999,19.698404,258900]
["HASI","2018-10-16",20.440000999999999,20.84,20.350000000000001,20.75,20.135069000000001,317800]
["HASI","2018-10-17",20.85,20.85,20.329999999999998,20.52,19.911885999999999,164100]
["HASI","2018-10-18",20.52,20.76,20.23,20.260000000000002,19.659592,336400]
["HASI","2018-10-19",20.239999999999998,20.68,20.170000000000002,20.27,19.669294000000001,220200]
["HASI","2018-10-22",20.350000000000001,20.6,20.139999,20.16,19.562555,258200]
["HASI","2018-10-23",20.049999,20.379999000000002,19.75,19.870000999999998,19.281148999999999,344300]
["HASI","2018-10-24",19.850000000000001,20.079999999999998,19.73,19.75,19.164702999999999,235300]
["HASI","2018-10-25",20,20,19.690000999999999,19.829999999999998,19.242332000000001,324000]
["HASI","2018-10-26",19.670000000000002,19.889999,19.510000000000002,19.59,19.009444999999999,305500]
["HASI","2018-10-29",19.59,19.950001,19.59,19.790001,19.203520000000001,309000]
["HASI","2018-10-30",19.75,20.360001,19.75,20.32,19.717813,225000]
["HASI","2018-10-31",20.25,20.879999000000002,20.030000999999999,20.75,20.135069000000001,2376600]
["HASI","2018-11-01",20.809999000000001,20.940000999999999,20.690000999999999,20.85,20.232105000000001,320800]
["HASI","2018-11-02",21,21.99,20.75,21.889999,21.241282999999999,705400]
["HASI","2018-11-05",22,22.85,21.98,22.75,22.075797999999999,585700]
["HASI","2018-11-06",22.75,22.93,22.639999,22.75,22.075797999999999,550100]
["HASI","2018-11-07",22.73,23.02,22.700001,23,22.318390000000001,709400]
["HASI","2018-11-08",22.879999000000002,23.16,22.799999,23.049999,22.366907000000001,431500]
["HASI","2018-11-09",23.01,23.08,22.690000999999999,23.02,22.337796999999998,298700]
["HASI","2018-11-12",23.059999000000001,23.200001,22.73,22.940000999999999,22.260168,431500]
["HASI","2018-11-13",22.75,22.9,22.6,22.809999000000001,22.13402,346200]
["HASI","2018-11-14",23.120000999999998,23.52,22.969999000000001,23.51,22.813274,1770700]
["HASI","2018-11-15",23.440000999999999,23.799999,23.15,23.4,22.706534999999999,2465600]
["HASI","2018-11-16",23.200001,23.51,22.799999,23.42,22.725943000000001,830100]
["HASI","2018-11-19",23.48,23.5,23.059999000000001,23.26,22.570684,428200]
["HASI","2018-11-20",23.290001,23.459999,22.99,23.1,22.415426,431500]
["HASI","2018-11-21",23.139999,23.41,23.01,23.290001,22.599796000000001,584200]
["HASI","2018-11-23",23.190000999999999,23.41,22.860001,23.27,22.580387000000002,118100]
["HASI","2018-11-26",23.360001,23.440000999999999,23.110001,23.370000999999998,22.677424999999999,361100]
["HASI","2018-11-27",23.389999,23.52,23.280000999999999,23.34,22.648313999999999,631800]
["HASI","2018-11-28",23.280000999999999,23.76,23.24,23.629999000000002,22.929718000000001,592000]
["HASI","2018-11-29",23.629999000000002,24.049999,23.59,23.75,23.046161999999999,987400]
["HASI","2018-11-30",23.209999,23.43,22.450001,22.85,22.172834000000002,1627800]
["HASI","2018-12-03",22.969999000000001,23,22.700001,22.83,22.153427000000001,429500]
["HASI","2018-12-04",22.85,23.02,22.67,22.75,22.075797999999999,581900]
["HASI","2018-12-06",22.65,23.08,22.52,23.07,22.386313999999999,417800]
["HASI","2018-12-07",23.1,23.200001,22.92,23.08,22.396018999999999,411600]
["HASI","2018-12-10",23.049999,23.26,22.84,23.209999,22.522165000000001,301800]
["HASI","2018-12-11",23.25,23.4,23.07,23.25,22.560980000000001,338800]
["HASI","2018-12-12",23.33,23.65,23.1,23.1,22.415426,411000]
["HASI","2018-12-13",22.1,22.32,21.950001,22.18,21.522691999999999,3243000]
["HASI","2018-12-14",22.15,22.280000999999999,21.9,22.120000999999998,21.464469999999999,703500]
["HASI","2018-12-17",22.139999,22.209999,20.82,20.93,20.309733999999999,970500]
["HASI","2018-12-18",21.129999000000002,21.219999000000001,20.66,20.9,20.280624,527600]
["HASI","2018-12-19",20.92,21.209999,20.68,20.76,20.144773000000001,449200]
["HASI","2018-12-20",20.790001,20.870000999999998,19.850000000000001,20.329999999999998,19.727516000000001,675400]
["HASI","2018-12-21",20.360001,20.58,19.52,19.549999,18.970631000000001,1219500]
["HASI","2018-12-24",19.059999000000001,19.299999,18.870000999999998,19.110001,18.862058999999999,364500]
["HASI","2018-12-26",19.129999000000002,19.68,19,19.670000000000002,19.414793,423400]
["HASI","2018-12-27",19.469999000000001,19.57,18.829999999999998,19.399999999999999,19.148295999999998,525900]
["HASI","2018-12-28",19.450001,19.82,19.370000999999998,19.420000000000002,19.168036000000001,1088900]
["HASI","2018-12-31",19.540001,19.719999000000001,18.860001,19.049999,18.802835000000002,822300]
["JKS","2018-01-02",24.120000999999998,25.440000999999999,24.120000999999998,25.059999000000001,25.059999000000001,396600]
["JKS","2018-01-03",25.209999,25.209999,24.08,24.33,24.33,534000]
["JKS","2018-01-04",24.209999,24.42,24,24.190000999999999,24.190000999999999,422800]
["JKS","2018-01-05",24.299999,24.959999,24.07,24.23,24.23,328500]
["JKS","2018-01-08",24.25,24.5,23.959999,24.129999000000002,24.129999000000002,358300]
["JKS","2018-01-09",23.700001,24.540001,23.700001,24,24,798600]
["JKS","2018-01-10",24.059999000000001,24.24,23.82,24.09,24.09,248900]
["JKS","2018-01-11",24.129999000000002,24.9,24.09,24.77,24.77,370800]
["JKS","2018-01-12",24.889999,25.559999000000001,24.59,24.59,24.59,431500]
["JKS","2018-01-16",24.780000999999999,25.07,24.01,24.16,24.16,418300]
["JKS","2018-01-17",24.540001,24.59,24.040001,24.25,24.25,220200]
["JKS","2018-01-18",24.219999000000001,24.41,23.75,24.07,24.07,436000]
["JKS","2018-01-19",24.049999,24.43,23.9,24.17,24.17,266000]
["JKS","2018-01-22",24.190000999999999,24.200001,23.25,23.370000999999998,23.370000999999998,634300]
["JKS","2018-01-23",23,23.1,21.459999,21.52,21.52,1556800]
["JKS","2018-01-24",21.389999,21.99,20.170000000000002,20.940000999999999,20.940000999999999,1145500]
["JKS","2018-01-25",21.43,22.75,21.379999000000002,22.42,22.42,706300]
["JKS","2018-01-26",22.799999,22.799999,22.049999,22.629999000000002,22.629999000000002,386200]
["JKS","2018-01-29",23.299999,23.82,22.9,23.190000999999999,23.190000999999999,420400]
["JKS","2018-01-30",23.030000999999999,23.139999,22.530000999999999,22.799999,22.799999,283500]
["JKS","2018-01-31",22.969999000000001,23.41,22.139999,22.219999000000001,22.219999000000001,354700]
["JKS","2018-02-01",22.120000999999998,22.450001,21.620000999999998,21.799999,21.799999,504400]
["JKS","2018-02-02",21.58,21.719999000000001,21.34,21.469999000000001,21.469999000000001,291200]
["JKS","2018-02-05",21.190000999999999,21.6,20.91,20.93,20.93,331000]
["JKS","2018-02-06",20.440000999999999,21.139999,20.079999999999998,20.350000000000001,20.350000000000001,655800]
["JKS","2018-02-07",19.049999,19.07,18.139999,18.16,18.16,4424500]
["JKS","2018-02-08",18.5,18.510000000000002,17.260000000000002,17.260000000000002,17.260000000000002,1839700]
["JKS","2018-02-09",17.469999000000001,17.73,16.059999000000001,17.18,17.18,1500500]
["JKS","2018-02-12",17.600000000000001,18.079999999999998,17.260000000000002,17.59,17.59,1126000]
["JKS","2018-02-13",17.600000000000001,17.989999999999998,17.5,17.649999999999999,17.649999999999999,498400]
["JKS","2018-02-14",17.510000000000002,18.170000000000002,17.5,18.16,18.16,476500]
["JKS","2018-02-15",18.68,19.02,18.350000000000001,18.870000999999998,18.870000999999998,410200]
["JKS","2018-02-16",19.5,19.510000000000002,18.780000999999999,18.969999000000001,18.969999000000001,450600]
["JKS","2018-02-20",18.969999000000001,18.969999000000001,18.450001,18.579999999999998,18.579999999999998,342900]
["JKS","2018-02-21",18.670000000000002,18.829999999999998,18.209999,18.52,18.52,313800]
["JKS","2018-02-22",18.450001,18.5,18.010000000000002,18.370000999999998,18.370000999999998,597000]
["JKS","2018-02-23",18.5,18.510000000000002,17.459999,17.829999999999998,17.829999999999998,453300]
["JKS","2018-02-26",17.950001,18.75,17.950001,18.629999000000002,18.629999000000002,309200]
["JKS","2018-02-27",18.48,18.489999999999998,17.559999000000001,17.57,17.57,381100]
["JKS","2018-02-28",17.799999,18,17.649999999999999,17.870000999999998,17.870000999999998,254400]
["JKS","2018-03-01",17.91,18.649999999999999,17.84,18.010000000000002,18.010000000000002,559100]
["JKS","2018-03-02",17.790001,18.610001,17.260000000000002,18.379999000000002,18.379999000000002,651200]
["JKS","2018-03-05",18.309999000000001,18.549999,18.120000999999998,18.260000000000002,18.260000000000002,223300]
["JKS","2018-03-06",18.41,18.75,18.129999000000002,18.129999000000002,18.129999000000002,342100]
["JKS","2018-03-07",18.139999,18.399999999999999,17.889999,18.010000000000002,18.010000000000002,257600]
["JKS","2018-03-08",18.120000999999998,18.48,17.899999999999999,18.440000999999999,18.440000999999999,207600]
["JKS","2018-03-09",18.48,18.48,18.149999999999999,18.350000000000001,18.350000000000001,205100]
["JKS","2018-03-12",18.399999999999999,19.219999000000001,18.399999999999999,18.629999000000002,18.629999000000002,345700]
["JKS","2018-03-13",18.860001,19.209999,18.690000999999999,18.790001,18.790001,192100]
["JKS","2018-03-14",18.93,19.25,18.690000999999999,18.879999000000002,18.879999000000002,137600]
["JKS","2018-03-15",18.950001,19,18.41,18.530000999999999,18.530000999999999,254700]
["JKS","2018-03-16",18.799999,19.829999999999998,18.420000000000002,19.350000000000001,19.350000000000001,1039900]
["JKS","2018-03-19",20.41,21.35,19.629999000000002,20.239999999999998,20.239999999999998,1391800]
["JKS","2018-03-20",20.299999,20.67,20.129999000000002,20.5,20.5,568600]
["JKS","2018-03-21",20.65,20.77,20.030000999999999,20.209999,20.209999,466000]
["JKS","2018-03-22",19.110001,19.399999999999999,18.299999,18.600000000000001,18.600000000000001,1000100]
["JKS","2018-03-23",18.41,18.93,16.809999000000001,18.459999,18.459999,1266900]
["JKS","2018-03-26",18.959999,19.600000000000001,18.809999000000001,19.48,19.48,532300]
["JKS","2018-03-27",19.079999999999998,19.850000000000001,18.02,18.18,18.18,521400]
["JKS","2018-03-28",18.23,18.23,17.420000000000002,17.5,17.5,550200]
["JKS","2018-03-29",17.639999,18.379999000000002,17.559999000000001,18.25,18.25,247900]
["JKS","2018-04-02",18.299999,18.809999000000001,18.260000000000002,18.809999000000001,18.809999000000001,301800]
["JKS","2018-04-03",18.889999,19.43,18.190000999999999,18.84,18.84,631000]
["JKS","2018-04-04",18.280000999999999,19.620000999999998,18.16,19.370000999999998,19.370000999999998,478200]
["JKS","2018-04-05",19.41,20.469999000000001,19.350000000000001,20.040001,20.040001,715400]
["JKS","2018-04-06",19.82,20.350000000000001,19.02,19.110001,19.110001,800200]
["JKS","2018-04-09",19.73,20.09,19.23,19.739999999999998,19.739999999999998,680400]
["JKS","2018-04-10",20.309999000000001,20.440000999999999,19.649999999999999,19.850000000000001,19.850000000000001,1040300]
["JKS","2018-04-11",19.899999999999999,20.399999999999999,19.459999,19.59,19.59,722400]
["JKS","2018-04-12",19.540001,19.760000000000002,19.309999000000001,19.389999,19.389999,242900]
["JKS","2018-04-13",19.469999000000001,19.739999999999998,19.129999000000002,19.27,19.27,449100]
["JKS","2018-04-16",19.360001,19.360001,18.719999000000001,18.91,18.91,354400]
["JKS","2018-04-17",18.84,19.25,18.66,19.02,19.02,712800]
["JKS","2018-04-18",19.079999999999998,19.66,18.899999999999999,19.620000999999998,19.620000999999998,376300]
["JKS","2018-04-19",19.620000999999998,19.709999,19.010000000000002,19.120000999999998,19.120000999999998,322800]
["JKS","2018-04-20",19.07,19.440000999999999,18.950001,19.260000000000002,19.260000000000002,216700]
["JKS","2018-04-23",19.149999999999999,19.350000000000001,18.799999,18.879999000000002,18.879999000000002,331100]
["JKS","2018-04-24",19.07,19.549999,18.899999999999999,19.120000999999998,19.120000999999998,293500]
["JKS","2018-04-25",19.010000000000002,19.049999,18.209999,18.489999999999998,18.489999999999998,406800]
["JKS","2018-04-26",18.450001,18.799999,18.360001,18.620000999999998,18.620000999999998,230600]
["JKS","2018-04-27",18.639999,19,18.5,18.73,18.73,208900]
["JKS","2018-04-30",18.84,18.84,18.299999,18.379999000000002,18.379999000000002,281000]
["JKS","2018-05-01",18.34,18.489999999999998,17.670000000000002,17.73,17.73,285100]
["JKS","2018-05-02",17.73,18.389999,17.399999999999999,18.200001,18.200001,278500]
["JKS","2018-05-03",18.07,18.100000000000001,17.350000000000001,17.860001,17.860001,243800]
["JKS","2018-05-04",17.559999000000001,17.950001,17.049999,17.549999,17.549999,466300]
["JKS","2018-05-07",17.559999000000001,18.41,17.559999000000001,18.190000999999999,18.190000999999999,512300]
["JKS","2018-05-08",18.290001,18.34,17.899999999999999,17.899999999999999,17.899999999999999,180000]
["JKS","2018-05-09",17.950001,18.41,17.639999,18.41,18.41,376900]
["JKS","2018-05-10",18.489999999999998,19.170000000000002,18.200001,19.110001,19.110001,348300]
["JKS","2018-05-11",19.149999999999999,19.25,18.510000000000002,18.739999999999998,18.739999999999998,220700]
["JKS","2018-05-14",18.829999999999998,19.700001,18.77,19.209999,19.209999,348300]
["JKS","2018-05-15",19,19.639999,19,19.610001,19.610001,342400]
["JKS","2018-05-16",19.549999,20.790001,19.510000000000002,20.209999,20.209999,842000]
["JKS","2018-05-17",20.120000999999998,20.350000000000001,19.73,19.920000000000002,19.920000000000002,344300]
["JKS","2018-05-18",19.959999,19.959999,19.219999000000001,19.48,19.48,319200]
["JKS","2018-05-21",19.709999,20.010000000000002,19.57,19.760000000000002,19.760000000000002,203100]
["JKS","2018-05-22",19.780000999999999,19.879999000000002,19.309999000000001,19.329999999999998,19.329999999999998,143100]
["JKS","2018-05-23",19.129999000000002,19.309999000000001,17.850000000000001,17.989999999999998,17.989999999999998,878300]
["JKS","2018-05-24",17.950001,18.459999,17.760000000000002,18.170000000000002,18.170000000000002,309600]
["JKS","2018-05-25",18.170000000000002,18.399999999999999,17.84,18.209999,18.209999,242200]
["JKS","2018-05-29",17.940000999999999,18.09,17.459999,18.010000000000002,18.010000000000002,452600]
["JKS","2018-05-30",17.899999999999999,17.98,17.52,17.73,17.73,458100]
["JKS","2018-05-31",17.790001,18.100000000000001,17.5,17.620000999999998,17.620000999999998,304000]
["JKS","2018-06-01",17.549999,17.579999999999998,15.13,15.14,15.14,2018700]
["JKS","2018-06-04",15.3,15.35,12.56,13.77,13.77,4275400]
["JKS","2018-06-05",13.34,13.7,12.82,12.96,12.96,2121700]
["JKS","2018-06-06",13.07,13.1,11.91,12.01,12.01,2830900]
["JKS","2018-06-07",12.2,12.65,11.48,11.92,11.92,2629400]
["JKS","2018-06-08",11.9,12.24,11.55,11.8,11.8,1827600]
["JKS","2018-06-11",11.92,12.56,11.8,12.5,12.5,1186700]
["JKS","2018-06-12",12.55,12.79,12.04,12.07,12.07,1272200]
["JKS","2018-06-13",12.17,12.42,11.96,12.12,12.12,992000]
["JKS","2018-06-14",12.02,12.37,12.02,12.37,12.37,381700]
["JKS","2018-06-15",12.2,12.2,11.6,12.19,12.19,1032600]
["JKS","2018-06-18",12.05,12.99,12.05,12.88,12.88,922300]
["JKS","2018-06-19",12.5,12.55,11.92,12.16,12.16,988300]
["JKS","2018-06-20",12.5,13.15,12.3,13.09,13.09,1132900]
["JKS","2018-06-21",13.4,14.28,13.33,14.15,14.15,1483100]
["JKS","2018-06-22",14.23,14.78,14.04,14.14,14.14,1094700]
["JKS","2018-06-25",14.1,14.46,13.8,13.9,13.9,761800]
["JKS","2018-06-26",13.15,14.57,12.72,14.57,14.57,1142800]
["JKS","2018-06-27",14.6,14.7,13.9,13.98,13.98,706400]
["JKS","2018-06-28",13.86,14.41,13.67,14.3,14.3,823300]
["JKS","2018-06-29",14.31,14.45,13.65,13.77,13.77,672600]
["JKS","2018-07-02",13.71,14.6,13.71,14.13,14.13,489100]
["JKS","2018-07-03",14.37,14.37,13.92,14.04,14.04,292300]
["JKS","2018-07-05",14.13,14.24,13.55,13.72,13.72,446400]
["JKS","2018-07-06",13.76,14.05,13.72,13.96,13.96,471700]
["JKS","2018-07-09",13.96,14.84,13.91,14.84,14.84,617600]
["JKS","2018-07-10",14.63,15.1,14.34,14.52,14.52,757800]
["JKS","2018-07-11",14.48,14.71,14.05,14.2,14.2,529900]
["JKS","2018-07-12",14.31,14.31,13.62,13.85,13.85,515300]
["JKS","2018-07-13",13.88,14.23,13.61,14.12,14.12,225500]
["JKS","2018-07-16",14.3,14.39,13.98,14.05,14.05,296300]
["JKS","2018-07-17",13.98,14.21,13.68,13.79,13.79,439300]
["JKS","2018-07-18",13.86,13.91,13.52,13.69,13.69,451500]
["JKS","2018-07-19",13.49,13.77,13.25,13.67,13.67,241300]
["JKS","2018-07-20",13.61,13.63,13.31,13.31,13.31,270800]
["JKS","2018-07-23",13.32,13.36,12.53,12.98,12.98,546800]
["JKS","2018-07-24",13.05,13.89,12.74,13.77,13.77,707600]
["JKS","2018-07-25",13.85,14.3,13.72,14.26,14.26,456300]
["JKS","2018-07-26",13.97,14.21,13.77,13.92,13.92,237200]
["JKS","2018-07-27",13.9,14.06,13.65,13.84,13.84,266100]
["JKS","2018-07-30",13.51,13.99,13.15,13.45,13.45,442000]
["JKS","2018-07-31",13.55,14.09,13.5,13.87,13.87,226700]
["JKS","2018-08-01",13.83,14.03,13.67,13.91,13.91,113800]
["JKS","2018-08-02",13.64,14.19,13.61,14.15,14.15,247500]
["JKS","2018-08-03",14.24,14.26,13.68,13.93,13.93,164900]
["JKS","2018-08-06",13.9,14.32,13.83,14.25,14.25,241500]
["JKS","2018-08-07",14.38,14.99,14.2,14.88,14.88,620500]
["JKS","2018-08-08",14.95,15.48,14.79,15.33,15.33,845700]
["JKS","2018-08-09",15.5,16.299999,15.33,15.89,15.89,983000]
["JKS","2018-08-10",15.75,16.299999,15.61,15.84,15.84,970100]
["JKS","2018-08-13",14.49,14.49,12.6,13.9,13.9,2534300]
["JKS","2018-08-14",14,14.05,12.62,12.81,12.81,1441700]
["JKS","2018-08-15",12.59,12.67,11.47,12.4,12.4,1660000]
["JKS","2018-08-16",12.5,13.2,12.5,12.91,12.91,807400]
["JKS","2018-08-17",12.77,12.9,12.16,12.23,12.23,481900]
["JKS","2018-08-20",12.31,12.8,12.22,12.32,12.32,588700]
["JKS","2018-08-21",12.45,12.85,12.36,12.49,12.49,407300]
["JKS","2018-08-22",12.57,12.81,12.34,12.36,12.36,380500]
["JKS","2018-08-23",12.36,12.43,12.03,12.13,12.13,527900]
["JKS","2018-08-24",12.4,13.14,12.22,13.12,13.12,603000]
["JKS","2018-08-27",13.14,13.85,13.12,13.36,13.36,427300]
["JKS","2018-08-28",13.41,13.55,12.96,13.23,13.23,278400]
["JKS","2018-08-29",13.4,13.7,13.1,13.59,13.59,319000]
["JKS","2018-08-30",13.49,13.65,12.97,12.97,12.97,295500]
["JKS","2018-08-31",13.01,13.13,12.77,13.13,13.13,218500]
["JKS","2018-09-04",13.05,13.3,12.87,13.18,13.18,441900]
["JKS","2018-09-05",13.2,13.3,12.9,12.93,12.93,332900]
["JKS","2018-09-06",12.91,13.15,12.26,12.32,12.32,455700]
["JKS","2018-09-07",12.34,12.59,11.87,12.31,12.31,394300]
["JKS","2018-09-10",12.46,12.46,12.01,12.19,12.19,339900]
["JKS","2018-09-11",12.19,12.72,12.09,12.49,12.49,349600]
["JKS","2018-09-12",12.39,12.84,12.18,12.84,12.84,207800]
["JKS","2018-09-13",12.96,12.96,12.36,12.38,12.38,369300]
["JKS","2018-09-14",12.34,12.72,12.26,12.42,12.42,223400]
["JKS","2018-09-17",12.37,12.53,12.09,12.15,12.15,270500]
["JKS","2018-09-18",12.14,12.65,12,12.45,12.45,455300]
["JKS","2018-09-19",12.59,12.68,12.33,12.65,12.65,235100]
["JKS","2018-09-20",12.75,12.78,12.35,12.46,12.46,247600]
["JKS","2018-09-21",12.35,12.5,12.15,12.36,12.36,383300]
["JKS","2018-09-24",12.3,12.5,12.01,12.03,12.03,329400]
["JKS","2018-09-25",12.03,12.3,11.7,11.77,11.77,478200]
["JKS","2018-09-26",11.8,11.95,11.7,11.72,11.72,384000]
["JKS","2018-09-27",11.71,11.79,11.38,11.39,11.39,653000]
["JKS","2018-09-28",11.35,11.39,10.37,10.77,10.77,833900]
["JKS","2018-10-01",10.74,11.19,10.63,10.67,10.67,405300]
["JKS","2018-10-02",10.51,10.95,10.4,10.82,10.82,323200]
["JKS","2018-10-03",10.88,11,10.57,10.81,10.81,215000]
["JKS","2018-10-04",10.74,10.97,10.41,10.44,10.44,359300]
["JKS","2018-10-05",10.5,10.86,9.5,9.6199999999999992,9.6199999999999992,947800]
["JKS","2018-10-08",9.52,9.74,9.1199999999999992,9.69,9.69,796400]
["JKS","2018-10-09",9.6999999999999993,10.11,9.52,9.85,9.85,425500]
["JKS","2018-10-10",9.8699999999999992,10.02,9.11,9.2100000000000009,9.2100000000000009,756900]
["JKS","2018-10-11",9,9.1199999999999992,8.27,8.9600000000000009,8.9600000000000009,1315400]
["JKS","2018-10-12",9.27,9.3000000000000007,8.64,9.0500000000000007,9.0500000000000007,607300]
["JKS","2018-10-15",9.0399999999999991,9.69,8.9499999999999993,9.5,9.5,698100]
["JKS","2018-10-16",9.31,9.9600000000000009,9.31,9.6999999999999993,9.6999999999999993,440800]
["JKS","2018-10-17",9.6999999999999993,9.77,9.25,9.3800000000000008,9.3800000000000008,390900]
["JKS","2018-10-18",9.27,9.58,9.1199999999999992,9.2200000000000006,9.2200000000000006,357100]
["JKS","2018-10-19",9.24,9.42,9,9,9,525600]
["JKS","2018-10-22",9.14,9.14,8.31,8.65,8.65,688100]
["JKS","2018-10-23",8.3000000000000007,8.3800000000000008,7.9,8.1999999999999993,8.1999999999999993,683200]
["JKS","2018-10-24",8.1999999999999993,8.35,7.84,7.84,7.84,477900]
["JKS","2018-10-25",8.0500000000000007,8.19,7.92,8.0500000000000007,8.0500000000000007,467400]
["JKS","2018-10-26",7.91,8.1199999999999992,7.44,7.52,7.52,674800]
["JKS","2018-10-29",7.6,7.75,7.14,7.26,7.26,554000]
["JKS","2018-10-30",7.23,7.71,7.11,7.64,7.64,711200]
["JKS","2018-10-31",7.75,8.32,7.65,8.06,8.06,525500]
["JKS","2018-11-01",8.1999999999999993,8.82,8.11,8.7100000000000009,8.7100000000000009,740800]
["JKS","2018-11-02",9.1999999999999993,9.81,8.65,8.9700000000000006,8.9700000000000006,1190900]
["JKS","2018-11-05",9.91,10.92,9.9,10.49,10.49,2738900]
["JKS","2018-11-06",10.3,10.33,9.31,9.61,9.61,1185400]
["JKS","2018-11-07",9.75,10,9.5500000000000007,9.57,9.57,510200]
["JKS","2018-11-08",9.4600000000000009,9.56,9.01,9.1,9.1,453000]
["JKS","2018-11-09",9,9.1,8.73,8.99,8.99,389300]
["JKS","2018-11-12",9.2100000000000009,9.27,8.92,8.93,8.93,303300]
["JKS","2018-11-13",9.0500000000000007,9.15,8.31,8.3800000000000008,8.3800000000000008,650100]
["JKS","2018-11-14",8.59,8.84,8.32,8.64,8.64,467000]
["JKS","2018-11-15",8.5500000000000007,9.34,8.3800000000000008,9.08,9.08,539100]
["JKS","2018-11-16",8.8699999999999992,9.44,8.84,9.2799999999999994,9.2799999999999994,332300]
["JKS","2018-11-19",9.15,9.4,8.94,9.06,9.06,270700]
["JKS","2018-11-20",8.8800000000000008,9,8.35,8.91,8.91,342700]
["JKS","2018-11-21",8.9700000000000006,9.3000000000000007,8.9499999999999993,9.18,9.18,204000]
["JKS","2018-11-23",9.02,9.48,9.02,9.2200000000000006,9.2200000000000006,277900]
["JKS","2018-11-26",10.43,11.11,9.81,10.65,10.65,3460400]
["JKS","2018-11-27",10.45,11.95,10.36,11.47,11.47,1995900]
["JKS","2018-11-28",11.8,12.34,11.6,12.01,12.01,1410900]
["JKS","2018-11-29",12.21,12.24,11.33,11.73,11.73,838100]
["JKS","2018-11-30",11.75,11.86,11.49,11.57,11.57,509000]
["JKS","2018-12-03",12.22,12.25,11.66,11.96,11.96,627800]
["JKS","2018-12-04",11.92,12.02,11.3,11.37,11.37,625700]
["JKS","2018-12-06",11.06,11.88,10.86,11.8,11.8,647200]
["JKS","2018-12-07",11.73,12.2,11.6,11.79,11.79,524200]
["JKS","2018-12-10",11.62,12.2,11.49,12.01,12.01,484700]
["JKS","2018-12-11",12.24,12.31,11.92,12.19,12.19,430500]
["JKS","2018-12-12",12.25,12.7,12.1,12.37,12.37,727600]
["JKS","2018-12-13",12.3,12.83,12.28,12.63,12.63,434700]
["JKS","2018-12-14",12.49,12.58,11.35,11.37,11.37,796000]
["JKS","2018-12-17",11.36,11.49,11.01,11.15,11.15,368800]
["JKS","2018-12-18",11.19,11.54,10.98,11.05,11.05,353200]
["JKS","2018-12-19",10.9,11.18,10.56,10.68,10.68,595200]
["JKS","2018-12-20",10.53,10.94,10.039999999999999,10.26,10.26,497500]
["JKS","2018-12-21",10.23,10.4,9.57,9.59,9.59,772300]
["JKS","2018-12-24",9.52,9.82,9.26,9.5,9.5,299300]
["JKS","2018-12-26",9.5,10.28,9.43,10.16,10.16,498000]
["JKS","2018-12-27",9.8800000000000008,10.199999999999999,9.57,9.9499999999999993,9.9499999999999993,419500]
["JKS","2018-12-28",9.91,10.14,9.65,9.83,9.83,245600]
["JKS","2018-12-31",9.89,10.130000000000001,9.59,9.89,9.89,300900]
["RUN","2018-01-02",5.88,5.98,5.88,5.92,5.92,672400]
["RUN","2018-01-03",5.92,6.14,5.92,6.05,6.05,933100]
["RUN","2018-01-04",6.05,6.09,5.91,6.06,6.06,798500]
["RUN","2018-01-05",6.07,6.09,5.94,6.01,6.01,1062000]
["RUN","2018-01-08",6,6.1,5.92,6.05,6.05,466100]
["RUN","2018-01-09",6.03,6.08,5.96,6.01,6.01,564000]
["RUN","2018-01-10",5.98,6.0250000000000004,5.94,6.02,6.02,511400]
["RUN","2018-01-11",5.98,6.31,5.94,6.3,6.3,1870700]
["RUN","2018-01-12",6.3,6.43,6.2320000000000002,6.36,6.36,980900]
["RUN","2018-01-16",6.37,6.41,6.06,6.06,6.06,926500]
["RUN","2018-01-17",6.07,6.15,6.02,6.09,6.09,992200]
["RUN","2018-01-18",6.06,6.13,5.7750000000000004,5.92,5.92,1934200]
["RUN","2018-01-19",5.91,6.01,5.88,5.94,5.94,919600]
["RUN","2018-01-22",5.94,6.08,5.8730000000000002,6.04,6.04,1243900]
["RUN","2018-01-23",6.45,6.57,6.16,6.41,6.41,3887200]
["RUN","2018-01-24",6.45,6.56,6.27,6.39,6.39,1295400]
["RUN","2018-01-25",6.47,6.52,6.28,6.33,6.33,985900]
["RUN","2018-01-26",6.39,6.4050000000000002,6.2,6.33,6.33,878800]
["RUN","2018-01-29",6.35,6.78,6.35,6.66,6.66,1543100]
["RUN","2018-01-30",6.66,6.73,6.61,6.67,6.67,1059900]
["RUN","2018-01-31",6.7,6.73,6.32,6.33,6.33,1155400]
["RUN","2018-02-01",6.32,6.37,6.03,6.07,6.07,899100]
["RUN","2018-02-02",6.02,6.05,5.78,5.82,5.82,1816800]
["RUN","2018-02-05",5.79,5.89,5.6,5.61,5.61,1356000]
["RUN","2018-02-06",5.52,5.65,5.43,5.55,5.55,1588700]
["RUN","2018-02-07",5.56,5.7,5.48,5.54,5.54,847500]
["RUN","2018-02-08",5.56,5.69,5.26,5.33,5.33,1404700]
["RUN","2018-02-09",5.43,5.48,5.08,5.37,5.37,1674200]
["RUN","2018-02-12",5.84,6.12,5.64,6,6,2667000]
["RUN","2018-02-13",6.02,6.11,5.94,5.97,5.97,1518400]
["RUN","2018-02-14",5.9,6.52,5.9,6.42,6.42,2695100]
["RUN","2018-02-15",6.5,6.55,6.24,6.53,6.53,1810000]
["RUN","2018-02-16",6.54,6.88,6.53,6.78,6.78,2851700]
["RUN","2018-02-20",6.8,6.85,6.68,6.73,6.73,1325200]
["RUN","2018-02-21",6.77,7.2990000000000004,6.77,7.06,7.06,2944300]
["RUN","2018-02-22",7.02,7.05,6.35,6.69,6.69,3001400]
["RUN","2018-02-23",6.7,6.89,6.62,6.8650000000000002,6.8650000000000002,1321200]
["RUN","2018-02-26",6.91,7.1,6.883,7.05,7.05,1674800]
["RUN","2018-02-27",7.08,7.149,6.7,6.75,6.75,1562600]
["RUN","2018-02-28",6.8,6.8849999999999998,6.68,6.69,6.69,1252800]
["RUN","2018-03-01",6.67,7.03,6.51,6.94,6.94,1938600]
["RUN","2018-03-02",6.97,7.09,6.67,7.06,7.06,1898500]
["RUN","2018-03-05",7.03,7.2,6.83,7.2,7.2,2640600]
["RUN","2018-03-06",7.3,7.44,7.16,7.43,7.43,4219800]
["RUN","2018-03-07",7.4,7.4,6.64,6.76,6.76,6183100]
["RUN","2018-03-08",6.74,7.09,6.71,6.91,6.91,3124000]
["RUN","2018-03-09",6.98,7.23,6.96,7.15,7.15,1983500]
["RUN","2018-03-12",7.15,7.37,7.15,7.2,7.2,1710300]
["RUN","2018-03-13",7.24,7.4,7.15,7.27,7.27,1878400]
["RUN","2018-03-14",7.33,7.66,7.25,7.65,7.65,3062900]
["RUN","2018-03-15",7.69,7.7,7.4050000000000002,7.46,7.46,1566000]
["RUN","2018-03-16",7.57,7.68,7.32,7.66,7.66,2275700]
["RUN","2018-03-19",7.64,7.79,7.4939999999999998,7.63,7.63,2261500]
["RUN","2018-03-20",7.67,8.08,7.56,8.0500000000000007,8.0500000000000007,2762000]
["RUN","2018-03-21",8.07,8.9499999999999993,8.07,8.64,8.64,5108400]
["RUN","2018-03-22",8.49,8.85,8.18,8.4700000000000006,8.4700000000000006,4337700]
["RUN","2018-03-23",8.5299999999999994,8.8699999999999992,8.42,8.43,8.43,3117900]
["RUN","2018-03-26",8.5500000000000007,8.82,8.5,8.73,8.73,2605200]
["RUN","2018-03-27",8.75,8.84,8.51,8.76,8.76,2377400]
["RUN","2018-03-28",8.6999999999999993,8.7490000000000006,8.4540000000000006,8.69,8.69,2585400]
["RUN","2018-03-29",8.7200000000000006,9.23,8.61,8.93,8.93,3372000]
["RUN","2018-04-02",8.9,9.1199999999999992,8.73,9.08,9.08,2167800]
["RUN","2018-04-03",9.15,9.24,8.9149999999999991,9.16,9.16,2539900]
["RUN","2018-04-04",9.11,9.8800000000000008,8.94,9.82,9.82,5328300]
["RUN","2018-04-05",9.82,10.16,9.76,9.94,9.94,5041200]
["RUN","2018-04-06",9.3000000000000007,9.51,8.39,8.52,8.52,6356200]
["RUN","2018-04-09",8.51,8.73,8.17,8.19,8.19,2919900]
["RUN","2018-04-10",8.2799999999999994,8.59,8.1999999999999993,8.1999999999999993,8.1999999999999993,2443200]
["RUN","2018-04-11",8.15,8.4499999999999993,8.01,8.2799999999999994,8.2799999999999994,1708900]
["RUN","2018-04-12",8.41,8.6,8.36,8.4700000000000006,8.4700000000000006,1488100]
["RUN","2018-04-13",8.5399999999999991,8.69,8.42,8.5,8.5,1474000]
["RUN","2018-04-16",8.5,8.75,8.43,8.6300000000000008,8.6300000000000008,1503100]
["RUN","2018-04-17",8.69,8.8000000000000007,8.58,8.75,8.75,1089500]
["RUN","2018-04-18",8.7899999999999991,9.2200000000000006,8.73,9.11,9.11,1968100]
["RUN","2018-04-19",9.1199999999999992,9.15,8.83,8.91,8.91,1166800]
["RUN","2018-04-20",8.8699999999999992,9.48,8.82,9.27,9.27,1803100]
["RUN","2018-04-23",9.44,9.44,8.69,8.82,8.82,2574700]
["RUN","2018-04-24",8.8699999999999992,9.0399999999999991,8.6999999999999993,8.8800000000000008,8.8800000000000008,1425300]
["RUN","2018-04-25",8.9,9.0299999999999994,8.75,8.99,8.99,1370000]
["RUN","2018-04-26",9.0500000000000007,9.1199999999999992,8.9499999999999993,9.08,9.08,835500]
["RUN","2018-04-27",9.08,9.4499999999999993,9.0500000000000007,9.25,9.25,1153500]
["RUN","2018-04-30",9.27,9.39,9.1199999999999992,9.2200000000000006,9.2200000000000006,3745200]
["RUN","2018-05-01",9.18,9.18,8.8000000000000007,9.08,9.08,966400]
["RUN","2018-05-02",9.09,9.25,8.99,9.06,9.06,4051500]
["RUN","2018-05-03",9.0299999999999994,9.11,8.82,8.89,8.89,1024700]
["RUN","2018-05-04",8.9,9.0399999999999991,8.86,8.98,8.98,781600]
["RUN","2018-05-07",9.0299999999999994,9.4,8.9700000000000006,9.33,9.33,1998500]
["RUN","2018-05-08",9.31,9.5,9.2200000000000006,9.43,9.43,2245000]
["RUN","2018-05-09",9.41,10.029999999999999,9.35,9.83,9.83,4177800]
["RUN","2018-05-10",10.97,11.77,10.220000000000001,11.5,11.5,9178800]
["RUN","2018-05-11",11.19,11.2,10.47,10.69,10.69,5553600]
["RUN","2018-05-14",10.83,11.35,10.763,10.89,10.89,3810200]
["RUN","2018-05-15",10.75,11.19,10.72,10.85,10.85,2759300]
["RUN","2018-05-16",10.76,10.9,10.41,10.64,10.64,3032500]
["RUN","2018-05-17",10.63,10.875999999999999,10.54,10.86,10.86,2284900]
["RUN","2018-05-18",10.85,11.07,10.83,10.98,10.98,2038800]
["RUN","2018-05-21",11,11.14,10.755000000000001,10.91,10.91,1970200]
["RUN","2018-05-22",10.98,11.06,10.84,10.88,10.88,1260000]
["RUN","2018-05-23",10.8,10.94,10.71,10.89,10.89,855000]
["RUN","2018-05-24",10.87,11.04,10.67,11.01,11.01,1280500]
["RUN","2018-05-25",10.93,11.11,10.7,10.91,10.91,1775000]
["RUN","2018-05-29",10.76,11.07,10.76,11,11,1793100]
["RUN","2018-05-30",11.01,11.51,10.91,11.5,11.5,3016900]
["RUN","2018-05-31",11.66,12.24,11.49,12.1,12.1,5595100]
["RUN","2018-06-01",11.99,12.395,11.57,12.27,12.27,3327900]
["RUN","2018-06-04",12.3,12.39,11.75,12.32,12.32,2972200]
["RUN","2018-06-05",12.36,13,12.33,12.82,12.82,3726100]
["RUN","2018-06-06",12.78,12.81,12.32,12.57,12.57,2535400]
["RUN","2018-06-07",12.63,12.79,12.065,12.28,12.28,1642400]
["RUN","2018-06-08",12.32,12.71,12.25,12.69,12.69,2346700]
["RUN","2018-06-11",12.76,12.81,12.54,12.64,12.64,1485300]
["RUN","2018-06-12",12.78,13.97,12.72,13.49,13.49,4472200]
["RUN","2018-06-13",13.74,14.31,13.6,13.98,13.98,3541900]
["RUN","2018-06-14",14.1,14.35,13.91,14.18,14.18,2196100]
["RUN","2018-06-15",14.19,14.19,13.57,13.63,13.63,5151100]
["RUN","2018-06-18",13.42,13.96,13.32,13.82,13.82,1612900]
["RUN","2018-06-19",13.62,13.8,13.18,13.78,13.78,1602100]
["RUN","2018-06-20",13.8,14.125999999999999,13.54,13.86,13.86,1475900]
["RUN","2018-06-21",13.93,13.978,13.57,13.69,13.69,1100100]
["RUN","2018-06-22",13.82,13.97,13.65,13.87,13.87,1995400]
["RUN","2018-06-25",13.81,13.82,12.93,13.45,13.45,1802400]
["RUN","2018-06-26",13.59,13.72,13.35,13.5,13.5,1280200]
["RUN","2018-06-27",13.48,13.5,13.08,13.1,13.1,1182300]
["RUN","2018-06-28",13.05,13.35,12.7,13.05,13.05,1986600]
["RUN","2018-06-29",13.14,13.494999999999999,12.89,13.15,13.15,1427400]
["RUN","2018-07-02",13.57,14.23,13,14.17,14.17,2748100]
["RUN","2018-07-03",14.28,14.326000000000001,13.88,14.18,14.18,1402400]
["RUN","2018-07-05",14.27,15.21,13.86,14.99,14.99,4565400]
["RUN","2018-07-06",14.85,15.51,14.5,15.49,15.49,3180700]
["RUN","2018-07-09",15.62,16.024999999999999,15.33,15.95,15.95,2791800]
["RUN","2018-07-10",15.86,16.004999000000002,15.17,15.79,15.79,2628800]
["RUN","2018-07-11",15.41,16.100000000000001,15.27,15.96,15.96,1759000]
["RUN","2018-07-12",16,16.07,15.51,15.96,15.96,2080900]
["RUN","2018-07-13",15.96,16.02,15.65,15.75,15.75,1536800]
["RUN","2018-07-16",15.85,16.445,15.66,15.94,15.94,1525700]
["RUN","2018-07-17",15.95,16.239000000000001,15.12,15.17,15.17,2422200]
["RUN","2018-07-18",15.16,15.44,14.69,15.16,15.16,2268200]
["RUN","2018-07-19",14.31,15.51,14.31,15.45,15.45,2535000]
["RUN","2018-07-20",15.38,15.59,14.2,14.38,14.38,2108400]
["RUN","2018-07-23",14.39,14.685,14.3,14.54,14.54,1286800]
["RUN","2018-07-24",14.72,15.15,14.52,14.74,14.74,1432300]
["RUN","2018-07-25",14.74,15.22,14.51,15.11,15.11,1516100]
["RUN","2018-07-26",15.03,15.42,14.92,15.23,15.23,1169700]
["RUN","2018-07-27",15.21,15.5,14.45,14.61,14.61,1429700]
["RUN","2018-07-30",14.53,14.72,13.7,13.85,13.85,1838900]
["RUN","2018-07-31",13.95,14.43,13.930999999999999,14.14,14.14,1048100]
["RUN","2018-08-01",14.16,14.33,13.91,14.32,14.32,1120900]
["RUN","2018-08-02",14.28,14.88,14.2,14.77,14.77,1118300]
["RUN","2018-08-03",14.42,14.96,13.42,13.84,13.84,3418400]
["RUN","2018-08-06",13.84,14.17,13.57,13.91,13.91,1532700]
["RUN","2018-08-07",14,14.12,13.9,14.02,14.02,843000]
["RUN","2018-08-08",14.1,14.41,13.94,14.29,14.29,1308100]
["RUN","2018-08-09",14.5,14.84,14.33,14.34,14.34,2099300]
["RUN","2018-08-10",12.69,13.7,11.8,13.29,13.29,9784700]
["RUN","2018-08-13",13.26,13.58,12.5,13.21,13.21,4664900]
["RUN","2018-08-14",13.23,13.41,12.72,13.16,13.16,3034500]
["RUN","2018-08-15",12.98,13.39,12.856,13.26,13.26,1827300]
["RUN","2018-08-16",13.4,13.6,13,13.39,13.39,2209900]
["RUN","2018-08-17",13.38,13.56,12.8,12.97,12.97,2090500]
["RUN","2018-08-20",13.03,13.88,12.86,13.88,13.88,2430400]
["RUN","2018-08-21",13.92,14.38,13.9,13.98,13.98,2277200]
["RUN","2018-08-22",13.93,14.42,13.91,14.32,14.32,1708400]
["RUN","2018-08-23",14.19,14.260999999999999,13.45,13.57,13.57,2594200]
["RUN","2018-08-24",13.69,14.16,13.6,14.16,14.16,1313400]
["RUN","2018-08-27",14.12,14.34,13.744999999999999,13.97,13.97,2758000]
["RUN","2018-08-28",14.02,14.099,13.170999999999999,13.39,13.39,2210100]
["RUN","2018-08-29",13.42,13.77,13.27,13.52,13.52,1275400]
["RUN","2018-08-30",13.46,13.5,13.01,13.1,13.1,1573700]
["RUN","2018-08-31",13.05,13.37,13.02,13.12,13.12,1332400]
["RUN","2018-09-04",13.1,13.33,12.72,12.78,12.78,1748800]
["RUN","2018-09-05",12.76,12.79,12.18,12.64,12.64,1558800]
["RUN","2018-09-06",12.71,12.71,12.244999999999999,12.33,12.33,1115900]
["RUN","2018-09-07",12.25,12.52,12.18,12.26,12.26,1015600]
["RUN","2018-09-10",12.26,12.265000000000001,11.91,11.95,11.95,1286400]
["RUN","2018-09-11",12.88,13.37,12.48,12.7,12.7,3687900]
["RUN","2018-09-12",12.61,13.2,12.61,13.1,13.1,1382300]
["RUN","2018-09-13",12.835000000000001,13.38,12.831,13.09,13.09,950900]
["RUN","2018-09-14",13.05,13.24,12.95,13.13,13.13,997300]
["RUN","2018-09-17",13.07,13.19,12.48,12.56,12.56,1298200]
["RUN","2018-09-18",12.5,13.06,12.49,12.89,12.89,881800]
["RUN","2018-09-19",12.9,13.04,12.59,12.75,12.75,855700]
["RUN","2018-09-20",12.8,13.18,12.75,12.84,12.84,1148000]
["RUN","2018-09-21",12.84,13.039,12.483000000000001,12.5,12.5,2281300]
["RUN","2018-09-24",12.5,12.695,12.358000000000001,12.51,12.51,1561200]
["RUN","2018-09-25",12.5,12.605,12.25,12.52,12.52,1226400]
["RUN","2018-09-26",12.49,12.57,12.404999999999999,12.46,12.46,869800]
["RUN","2018-09-27",12.4,12.5,11.9,12.07,12.07,2493600]
["RUN","2018-09-28",12.05,12.81,12,12.44,12.44,2162200]
["RUN","2018-10-01",12.48,12.574999999999999,11.98,12.24,12.24,1681600]
["RUN","2018-10-02",12.38,13.766999999999999,12.37,13.54,13.54,2816200]
["RUN","2018-10-03",13.54,13.54,12.6,12.85,12.85,2134200]
["RUN","2018-10-04",12.76,13.04,12.33,12.59,12.59,1193700]
["RUN","2018-10-05",12.58,12.8,12.33,12.48,12.48,1495900]
["RUN","2018-10-08",12.35,12.41,11.69,11.99,11.99,1160100]
["RUN","2018-10-09",12.02,12.28,11.89,12.12,12.12,1075400]
["RUN","2018-10-10",12.03,12.15,11.12,11.19,11.19,1546200]
["RUN","2018-10-11",11.09,11.8,10.955,11.38,11.38,2048200]
["RUN","2018-10-12",11.8,12.22,11.51,12.22,12.22,1459500]
["RUN","2018-10-15",12.11,12.47,12.02,12.41,12.41,1050200]
["RUN","2018-10-16",12.54,13.265000000000001,12.5,13.16,13.16,1933400]
["RUN","2018-10-17",13.11,13.15,12.64,13.05,13.05,1144800]
["RUN","2018-10-18",12.92,13.15,12.57,12.72,12.72,775800]
["RUN","2018-10-19",12.83,12.99,12.33,12.73,12.73,1080400]
["RUN","2018-10-22",12.73,12.98,12.62,12.79,12.79,937200]
["RUN","2018-10-23",12.51,12.55,11.845000000000001,12.38,12.38,1185400]
["RUN","2018-10-24",12.37,12.7,11.72,11.75,11.75,1209800]
["RUN","2018-10-25",11.76,12.05,11.414999999999999,11.86,11.86,1925600]
["RUN","2018-10-26",11.62,11.9,11.3,11.44,11.44,1110900]
["RUN","2018-10-29",11.56,11.97,11.26,11.5,11.5,1094700]
["RUN","2018-10-30",11.5,11.97,11.44,11.96,11.96,872800]
["RUN","2018-10-31",12.19,12.401,11.863,12.26,12.26,1124400]
["RUN","2018-11-01",12.26,12.64,11.68,12.6,12.6,1174700]
["RUN","2018-11-02",12.68,13.2,12.54,13.12,13.12,1370500]
["RUN","2018-11-05",13,13.08,12.52,12.66,12.66,1259900]
["RUN","2018-11-06",12.73,13.07,12.58,12.97,12.97,896600]
["RUN","2018-11-07",13.22,13.33,12.89,13.19,13.19,1557500]
["RUN","2018-11-08",12.47,13.5,12.4,12.59,12.59,2165700]
["RUN","2018-11-09",12.47,12.59,12.21,12.3,12.3,803700]
["RUN","2018-11-12",12.3,12.75,12.06,12.44,12.44,955100]
["RUN","2018-11-13",12.48,12.73,12.02,12.13,12.13,1056000]
["RUN","2018-11-14",12.27,12.615,12.11,12.59,12.59,925300]
["RUN","2018-11-15",12.42,13.18,12.22,13.12,13.12,1415200]
["RUN","2018-11-16",13.04,13.18,12.55,13.07,13.07,1422300]
["RUN","2018-11-19",12.77,12.98,12.39,12.79,12.79,1411200]
["RUN","2018-11-20",12.51,12.51,11.6,11.8,11.8,1401800]
["RUN","2018-11-21",11.87,12.324,11.78,12.29,12.29,863900]
["RUN","2018-11-23",12.14,12.654999999999999,12.01,12.42,12.42,365800]
["RUN","2018-11-26",12.6,13.03,12.52,13.03,13.03,1075700]
["RUN","2018-11-27",13.09,14.148999999999999,13.05,14.11,14.11,3331200]
["RUN","2018-11-28",14.09,14.6,13.9,14.53,14.53,2903200]
["RUN","2018-11-29",14.38,14.7,14.31,14.7,14.7,2199300]
["RUN","2018-11-30",14.55,14.731,14.18,14.65,14.65,2055900]
["RUN","2018-12-03",15,15,14.53,14.91,14.91,1885600]
["RUN","2018-12-04",14.89,14.95,14.13,14.28,14.28,1824300]
["RUN","2018-12-06",14.08,14.63,13.71,14.61,14.61,1304300]
["RUN","2018-12-07",14.62,14.88,13.82,13.96,13.96,1206000]
["RUN","2018-12-10",13.96,14.32,13.66,14.14,14.14,1168000]
["RUN","2018-12-11",14.43,14.48,13.88,14.12,14.12,930600]
["RUN","2018-12-12",14.34,14.56,13.91,14.41,14.41,1087100]
["RUN","2018-12-13",14.63,14.87,14.08,14.26,14.26,1257200]
["RUN","2018-12-14",14.13,14.13,12.71,13.02,13.02,1772800]
["RUN","2018-12-17",12.76,13.23,12.53,13.11,13.11,1955600]
["RUN","2018-12-18",13.33,13.515000000000001,12.18,12.4,12.4,1489800]
["RUN","2018-12-19",12.33,12.77,11.8,11.94,11.94,1324300]
["RUN","2018-12-20",11.97,11.97,8.81,10.48,10.48,5851400]
["RUN","2018-12-21",10.49,10.967000000000001,10.34,10.9,10.9,3135700]
["RUN","2018-12-24",10.43,10.68,9.9499999999999993,10.52,10.52,1540900]
["RUN","2018-12-26",10.65,11.2,10.4,11.16,11.16,1585400]
["RUN","2018-12-27",11,11.12,10.265000000000001,10.91,10.91,1372600]
["RUN","2018-12-28",10.91,11.14,10.462999999999999,10.6,10.6,1539600]
["RUN","2018-12-31",10.72,10.91,10.465,10.89,10.89,1220300]
["SEDG","2018-01-02",37.650002000000001,38.200001,37.349997999999999,38.049999,38.049999,407300]
["SEDG","2018-01-03",38.25,39.150002000000001,37.849997999999999,39.049999,39.049999,908400]
["SEDG","2018-01-04",39.549999,39.650002000000001,36.450001,37.349997999999999,37.349997999999999,1013600]
["SEDG","2018-01-05",37.349997999999999,38.375,37.150002000000001,37.900002000000001,37.900002000000001,553100]
["SEDG","2018-01-08",38,38.522998999999999,37.75,38.349997999999999,38.349997999999999,487500]
["SEDG","2018-01-09",38.349997999999999,38.5,36.650002000000001,37.200001,37.200001,666700]
["SEDG","2018-01-10",37,37.299999,36.5,36.599997999999999,36.599997999999999,449800]
["SEDG","2018-01-11",35.849997999999999,37.700001,35.005001,37.5,37.5,715900]
["SEDG","2018-01-12",37.650002000000001,37.849997999999999,36.200001,36.299999,36.299999,581200]
["SEDG","2018-01-16",36.400002000000001,36.599997999999999,35.099997999999999,35.650002000000001,35.650002000000001,683500]
["SEDG","2018-01-17",35.849997999999999,36.849997999999999,35.700001,36.5,36.5,474800]
["SEDG","2018-01-18",36.450001,36.674999,35.549999,35.700001,35.700001,432200]
["SEDG","2018-01-19",35.599997999999999,35.695,34.5,35.200001,35.200001,651800]
["SEDG","2018-01-22",34.75,35.400002000000001,34.400002000000001,34.75,34.75,745000]
["SEDG","2018-01-23",35.5,37.650002000000001,35.5,35.650002000000001,35.650002000000001,1359200]
["SEDG","2018-01-24",35.650002000000001,35.775002000000001,34.5,35.299999,35.299999,1060600]
["SEDG","2018-01-25",35.599997999999999,36.5,35.349997999999999,36.400002000000001,36.400002000000001,620900]
["SEDG","2018-01-26",36.700001,36.849997999999999,36.099997999999999,36.75,36.75,403900]
["SEDG","2018-01-29",36.599997999999999,37.150002000000001,36.5,37.099997999999999,37.099997999999999,999800]
["SEDG","2018-01-30",36.450001,36.799999,35.575001,35.650002000000001,35.650002000000001,548600]
["SEDG","2018-01-31",35.950001,36.799999,35.674999,35.900002000000001,35.900002000000001,308900]
["SEDG","2018-02-01",35.799999,35.799999,35.150002000000001,35.400002000000001,35.400002000000001,385600]
["SEDG","2018-02-02",35.174999,35.174999,34.200001,34.575001,34.575001,586200]
["SEDG","2018-02-05",34.25,35.599997999999999,33.200001,34.799999,34.799999,753700]
["SEDG","2018-02-06",35.299999,35.400002000000001,33.799999,34.5,34.5,815700]
["SEDG","2018-02-07",34.549999,34.599997999999999,33.599997999999999,33.674999,33.674999,539900]
["SEDG","2018-02-08",33.650002000000001,33.849997999999999,32.150002000000001,32.25,32.25,852100]
["SEDG","2018-02-09",32.75,33.349997999999999,30.799999,32.200001,32.200001,1105400]
["SEDG","2018-02-12",32.5,34.799999,32.5,34.5,34.5,817900]
["SEDG","2018-02-13",34.400002000000001,36.299999,34.390999000000001,36,36,983800]
["SEDG","2018-02-14",35.849997999999999,37.25,35.450001,36.900002000000001,36.900002000000001,1095600]
["SEDG","2018-02-15",42.099997999999999,46.049999,41.5,45.849997999999999,45.849997999999999,4414300]
["SEDG","2018-02-16",45.75,47.145000000000003,45.450001,46,46,1172000]
["SEDG","2018-02-20",45.5,47.849997999999999,45.099997999999999,47.450001,47.450001,1825800]
["SEDG","2018-02-21",47.75,49.650002000000001,47.400002000000001,47.799999,47.799999,1394000]
["SEDG","2018-02-22",47.799999,48.599997999999999,46.950001,48.349997999999999,48.349997999999999,788700]
["SEDG","2018-02-23",48.450001,50,48.200001,50,50,880700]
["SEDG","2018-02-26",50.150002000000001,51.200001,49.700001,50.900002000000001,50.900002000000001,774700]
["SEDG","2018-02-27",50.900002000000001,51.150002000000001,49.799999,50.150002000000001,50.150002000000001,813500]
["SEDG","2018-02-28",50.049999,50.650002000000001,48.955002,50.049999,50.049999,564900]
["SEDG","2018-03-01",49.900002000000001,49.950001,47.200001,49.799999,49.799999,1023600]
["SEDG","2018-03-02",48.700001,51.200001,47.849997999999999,50.900002000000001,50.900002000000001,794700]
["SEDG","2018-03-05",51.099997999999999,51.700001,50.549999,50.599997999999999,50.599997999999999,730500]
["SEDG","2018-03-06",51.049999,52.599997999999999,50.650002000000001,52.5,52.5,505500]
["SEDG","2018-03-07",51.900002000000001,52.799999,51.005001,51.650002000000001,51.650002000000001,478700]
["SEDG","2018-03-08",51.700001,52.75,51.150002000000001,52.075001,52.075001,368500]
["SEDG","2018-03-09",52.25,52.650002000000001,51.900002000000001,52.450001,52.450001,449500]
["SEDG","2018-03-12",52.599997999999999,54.389999000000003,52.205002,54,54,955500]
["SEDG","2018-03-13",54.575001,54.950001,53.360000999999997,54.049999,54.049999,563500]
["SEDG","2018-03-14",54,55.549999,53.875,54.700001,54.700001,672600]
["SEDG","2018-03-15",55,55.18,54.150002000000001,54.75,54.75,470400]
["SEDG","2018-03-16",55.299999,55.75,54.349997999999999,54.450001,54.450001,841100]
["SEDG","2018-03-19",54.5,55.599997999999999,53.900002000000001,55.099997999999999,55.099997999999999,642000]
["SEDG","2018-03-20",55.150002000000001,57.099997999999999,54.950001,56.75,56.75,530700]
["SEDG","2018-03-21",57.099997999999999,57.599997999999999,55.950001,56.200001,56.200001,449700]
["SEDG","2018-03-22",55.900002000000001,56.400002000000001,53.799999,54.700001,54.700001,640000]
["SEDG","2018-03-23",54.400002000000001,55.799999,53.900002000000001,54,54,642100]
["SEDG","2018-03-26",55.349997999999999,56.950001,54.75,56.450001,56.450001,882700]
["SEDG","2018-03-27",57.150002000000001,58.200001,54.900002000000001,55.200001,55.200001,833700]
["SEDG","2018-03-28",54.900002000000001,55.150002000000001,50.650002000000001,51,51,1148200]
["SEDG","2018-03-29",51,53.400002000000001,50.5,52.599997999999999,52.599997999999999,622600]
["SEDG","2018-04-02",52.349997999999999,54.349997999999999,52.134998000000003,54.099997999999999,54.099997999999999,708100]
["SEDG","2018-04-03",55.099997999999999,56.150002000000001,52.799999,55.799999,55.799999,834100]
["SEDG","2018-04-04",54,55.25,52.75,54.599997999999999,54.599997999999999,629000]
["SEDG","2018-04-05",55.150002000000001,57.400002000000001,54.700001,57.200001,57.200001,733100]
["SEDG","2018-04-06",56.349997999999999,57.25,53.75,54.224997999999999,54.224997999999999,677500]
["SEDG","2018-04-09",55.400002000000001,57,54.75,56.549999,56.549999,647300]
["SEDG","2018-04-10",57.849997999999999,59.200001,54.650002000000001,54.799999,54.799999,1492600]
["SEDG","2018-04-11",54.900002000000001,55.75,54.099997999999999,55,55,591800]
["SEDG","2018-04-12",55.400002000000001,55.900002000000001,54.599997999999999,55.150002000000001,55.150002000000001,423900]
["SEDG","2018-04-13",55.25,55.450001,53.459999000000003,54.150002000000001,54.150002000000001,421800]
["SEDG","2018-04-16",54,54.049999,51.700001,53.099997999999999,53.099997999999999,1164200]
["SEDG","2018-04-17",53.549999,54.849997999999999,53.099997999999999,54.25,54.25,511800]
["SEDG","2018-04-18",54.599997999999999,56.549999,54.599997999999999,56,56,572600]
["SEDG","2018-04-19",56.299999,56.5,55.049999,55.049999,55.049999,596200]
["SEDG","2018-04-20",54.799999,55.650002000000001,54.400002000000001,55.200001,55.200001,508500]
["SEDG","2018-04-23",55.400002000000001,55.700001,52.349997999999999,53.150002000000001,53.150002000000001,797000]
["SEDG","2018-04-24",53.25,53.849997999999999,51.900002000000001,52.700001,52.700001,683100]
["SEDG","2018-04-25",52.75,53.099997999999999,50.900002000000001,52.349997999999999,52.349997999999999,536700]
["SEDG","2018-04-26",52.650002000000001,53.049999,52.25,53,53,426400]
["SEDG","2018-04-27",53.549999,54.150002000000001,52.950001,53.099997999999999,53.099997999999999,368000]
["SEDG","2018-04-30",53,53.549999,52.200001,52.650002000000001,52.650002000000001,488000]
["SEDG","2018-05-01",52.650002000000001,52.799999,51.75,52.549999,52.549999,520900]
["SEDG","2018-05-02",50.75,53.200001,50.591000000000001,53,53,718300]
["SEDG","2018-05-03",53,53.025002000000001,51.900002000000001,52.849997999999999,52.849997999999999,366100]
["SEDG","2018-05-04",52.5,54.75,52.424999,54.599997999999999,54.599997999999999,545300]
["SEDG","2018-05-07",55.599997999999999,57.150002000000001,55,56.950001,56.950001,835800]
["SEDG","2018-05-08",57.599997999999999,57.849997999999999,55.799999,56.150002000000001,56.150002000000001,1363800]
["SEDG","2018-05-09",56.299999,57,54.150002000000001,55.650002000000001,55.650002000000001,1547400]
["SEDG","2018-05-10",57.299999,65,56.099997999999999,64.849997999999999,64.849997999999999,4037200]
["SEDG","2018-05-11",64.25,65.449996999999996,63.599997999999999,64.300003000000004,64.300003000000004,1171500]
["SEDG","2018-05-14",64.699996999999996,70.738997999999995,64.699996999999996,68.550003000000004,68.550003000000004,2221000]
["SEDG","2018-05-15",68.550003000000004,68.739998,65.199996999999996,67.650002000000001,67.650002000000001,1140300]
["SEDG","2018-05-16",67.800003000000004,69.699996999999996,67.25,67.550003000000004,67.550003000000004,907900]
["SEDG","2018-05-17",67.050003000000004,68.199996999999996,65.300003000000004,66.599997999999999,66.599997999999999,788700]
["SEDG","2018-05-18",66.099997999999999,67,65.75,66.449996999999996,66.449996999999996,462100]
["SEDG","2018-05-21",67.25,67.940002000000007,66.050003000000004,67.25,67.25,693500]
["SEDG","2018-05-22",67.849997999999999,68.25,66.25,66.349997999999999,66.349997999999999,634800]
["SEDG","2018-05-23",65.949996999999996,66.099997999999999,60.5,61.650002000000001,61.650002000000001,2395600]
["SEDG","2018-05-24",61.599997999999999,61.75,54.599997999999999,56.450001,56.450001,4076100]
["SEDG","2018-05-25",56.849997999999999,60.099997999999999,55.224997999999999,58.950001,58.950001,2364000]
["SEDG","2018-05-29",58.950001,60.549999,58.275002000000001,60.200001,60.200001,1211200]
["SEDG","2018-05-30",60.450001,61,56.799999,58.650002000000001,58.650002000000001,1723200]
["SEDG","2018-05-31",59.200001,60.25,55.549999,55.849997999999999,55.849997999999999,1496100]
["SEDG","2018-06-01",56.200001,56.740001999999997,54.150002000000001,54.700001,54.700001,1840500]
["SEDG","2018-06-04",54.75,56.299999,54.330002,56,56,1713700]
["SEDG","2018-06-05",56.049999,56.939999,51.799999,53.25,53.25,2916700]
["SEDG","2018-06-06",53.25,54.25,51.700001,53.5,53.5,2266300]
["SEDG","2018-06-07",52.099997999999999,54,52.099997999999999,53.450001,53.450001,1858000]
["SEDG","2018-06-08",53.25,54.150002000000001,53.200001,53.900002000000001,53.900002000000001,1084400]
["SEDG","2018-06-11",54.450001,55.200001,52.849997999999999,52.900002000000001,52.900002000000001,1365900]
["SEDG","2018-06-12",53,53.25,51.349997999999999,51.650002000000001,51.650002000000001,1557400]
["SEDG","2018-06-13",51.5,53.049999,50.549999,51.549999,51.549999,1164400]
["SEDG","2018-06-14",51.75,52.900002000000001,50.900002000000001,51.200001,51.200001,1223100]
["SEDG","2018-06-15",50.799999,50.974997999999999,46.599997999999999,47.450001,47.450001,3602300]
["SEDG","2018-06-18",46.599997999999999,50.099997999999999,45.849997999999999,47.700001,47.700001,1757800]
["SEDG","2018-06-19",46.849997999999999,49.549999,46.799999,49.25,49.25,1386600]
["SEDG","2018-06-20",50.349997999999999,52,48.799999,50.950001,50.950001,1702100]
["SEDG","2018-06-21",50.900002000000001,52.125999,49.299999,50.25,50.25,1045400]
["SEDG","2018-06-22",50.400002000000001,50.575001,48.099997999999999,50.049999,50.049999,673800]
["SEDG","2018-06-25",49.599997999999999,49.849997999999999,47.5,49.200001,49.200001,1151500]
["SEDG","2018-06-26",49.200001,49.700001,47.950001,48.099997999999999,48.099997999999999,877500]
["SEDG","2018-06-27",48.049999,49.650002000000001,46.375,46.450001,46.450001,766300]
["SEDG","2018-06-28",46.349997999999999,49.900002000000001,46.049999,49.5,49.5,1107800]
["SEDG","2018-06-29",49.700001,50.450001,47.599997999999999,47.849997999999999,47.849997999999999,1240600]
["SEDG","2018-07-02",47.200001,50.950001,46.549999,50.799999,50.799999,1295600]
["SEDG","2018-07-03",51,51.900002000000001,48.549999,49.950001,49.950001,618800]
["SEDG","2018-07-05",50.299999,51.299999,49.650002000000001,51.200001,51.200001,749900]
["SEDG","2018-07-06",51.150002000000001,54,50.75,53.650002000000001,53.650002000000001,1049800]
["SEDG","2018-07-09",54.599997999999999,55,52.099997999999999,54.299999,54.299999,916200]
["SEDG","2018-07-10",54.650002000000001,54.650002000000001,52.75,53,53,610900]
["SEDG","2018-07-11",52.25,52.599997999999999,50.900002000000001,51.900002000000001,51.900002000000001,769900]
["SEDG","2018-07-12",52.049999,53.34,52,52.900002000000001,52.900002000000001,462500]
["SEDG","2018-07-13",53.200001,54.450001,52.549999,54.400002000000001,54.400002000000001,492200]
["SEDG","2018-07-16",54.650002000000001,55.450001,53.849997999999999,54.400002000000001,54.400002000000001,619000]
["SEDG","2018-07-17",54.5,55.25,54.099997999999999,54.900002000000001,54.900002000000001,447700]
["SEDG","2018-07-18",55,55.099997999999999,53.450001,54.299999,54.299999,402100]
["SEDG","2018-07-19",54.200001,54.478000999999999,53.450001,54.299999,54.299999,488600]
["SEDG","2018-07-20",54.450001,55.09,53.400002000000001,53.650002000000001,53.650002000000001,440300]
["SEDG","2018-07-23",53.5,54.424999,53.400002000000001,54,54,403100]
["SEDG","2018-07-24",54.200001,54.849997999999999,53.049999,53.549999,53.549999,610300]
["SEDG","2018-07-25",53.75,58,53.450001,57.849997999999999,57.849997999999999,1232900]
["SEDG","2018-07-26",57.099997999999999,57.700001,54.349997999999999,54.950001,54.950001,1399400]
["SEDG","2018-07-27",54.450001,54.5,51.700001,53.950001,53.950001,1094000]
["SEDG","2018-07-30",54.25,54.400002000000001,52.200001,53,53,840100]
["SEDG","2018-07-31",53,54.049999,52.450001,53.25,53.25,567400]
["SEDG","2018-08-01",53.450001,56.700001,53.049999,56.25,56.25,1055900]
["SEDG","2018-08-02",56,57.599997999999999,54.299999,56.299999,56.299999,1647100]
["SEDG","2018-08-03",50.5,51.200001,46.400002000000001,48.450001,48.450001,5559400]
["SEDG","2018-08-06",48.349997999999999,50.049999,48.349997999999999,49.650002000000001,49.650002000000001,1076100]
["SEDG","2018-08-07",50,50.25,46.849997999999999,46.950001,46.950001,1177100]
["SEDG","2018-08-08",47.049999,48.275002000000001,47.049999,48.150002000000001,48.150002000000001,701800]
["SEDG","2018-08-09",48.049999,48.950001,46.5,46.849997999999999,46.849997999999999,792200]
["SEDG","2018-08-10",48.049999,48.049999,45.360000999999997,46.25,46.25,969800]
["SEDG","2018-08-13",46.549999,47.75,45.775002000000001,45.849997999999999,45.849997999999999,727600]
["SEDG","2018-08-14",45.900002000000001,46.424999,44.099997999999999,45.75,45.75,852400]
["SEDG","2018-08-15",45.5,45.549999,43.599997999999999,44.900002000000001,44.900002000000001,878500]
["SEDG","2018-08-16",45.450001,46.400002000000001,45.049999,45.900002000000001,45.900002000000001,699100]
["SEDG","2018-08-17",45.900002000000001,46.099997999999999,44.849997999999999,45.650002000000001,45.650002000000001,697000]
["SEDG","2018-08-20",45.849997999999999,47.150002000000001,45.25,47,47,745100]
["SEDG","2018-08-21",47.349997999999999,48.5,46.950001,47.349997999999999,47.349997999999999,596000]
["SEDG","2018-08-22",47.150002000000001,47.925998999999997,46.700001,47.150002000000001,47.150002000000001,419600]
["SEDG","2018-08-23",47.200001,47.900002000000001,46.700001,47.099997999999999,47.099997999999999,483500]
["SEDG","2018-08-24",47.049999,47.849997999999999,46.900002000000001,47.775002000000001,47.775002000000001,459100]
["SEDG","2018-08-27",47.799999,48,47,47.200001,47.200001,409500]
["SEDG","2018-08-28",47.200001,48.25,46.09,47.849997999999999,47.849997999999999,845200]
["SEDG","2018-08-29",48.25,48.849997999999999,47.674999,48.099997999999999,48.099997999999999,516600]
["SEDG","2018-08-30",48.150002000000001,48.540000999999997,47.549999,47.900002000000001,47.900002000000001,375000]
["SEDG","2018-08-31",47.650002000000001,48.150002000000001,46.650002000000001,47.950001,47.950001,606100]
["SEDG","2018-09-04",47.5,48.189999,46.599997999999999,47.900002000000001,47.900002000000001,722400]
["SEDG","2018-09-05",47.700001,47.849997999999999,45.849997999999999,47.299999,47.299999,571300]
["SEDG","2018-09-06",47.049999,47.299999,45.549999,45.549999,45.549999,659100]
["SEDG","2018-09-07",45.25,45.450001,42.549999,42.700001,42.700001,1490400]
["SEDG","2018-09-10",42.849997999999999,43.450001,41.099997999999999,42.25,42.25,1197300]
["SEDG","2018-09-11",42.099997999999999,43.299999,41.700001,43.049999,43.049999,504100]
["SEDG","2018-09-12",43.150002000000001,43.5,42.650002000000001,43.299999,43.299999,485400]
["SEDG","2018-09-13",43.5,45.200001,43.5,43.75,43.75,569300]
["SEDG","2018-09-14",43.799999,44.549999,42.049999,42.150002000000001,42.150002000000001,742900]
["SEDG","2018-09-17",42.5,43.354999999999997,41.299999,42.099997999999999,42.099997999999999,825100]
["SEDG","2018-09-18",42,43.150002000000001,41.650002000000001,42.049999,42.049999,690300]
["SEDG","2018-09-19",41.549999,41.849997999999999,38.049999,40.75,40.75,1629900]
["SEDG","2018-09-20",41.200001,42.875,41.200001,42.75,42.75,1118000]
["SEDG","2018-09-21",42.799999,44.150002000000001,42.099997999999999,42.599997999999999,42.599997999999999,1913700]
["SEDG","2018-09-24",42,42.799999,41.200001,42.400002000000001,42.400002000000001,389700]
["SEDG","2018-09-25",42.099997999999999,42.75,40.75,40.799999,40.799999,785900]
["SEDG","2018-09-26",41.200001,41.599997999999999,39.474997999999999,39.950001,39.950001,992900]
["SEDG","2018-09-27",39.5,39.5,37.349997999999999,38,38,2109500]
["SEDG","2018-09-28",38,38.549999,36.849997999999999,37.650002000000001,37.650002000000001,1009100]
["SEDG","2018-10-01",38.169998,38.275002000000001,37.299999,37.900002000000001,37.900002000000001,681300]
["SEDG","2018-10-02",37.639999000000003,40.659999999999997,37.639999000000003,40.299999,40.299999,1576500]
["SEDG","2018-10-03",40.549999,40.740001999999997,39.279998999999997,39.68,39.68,1050100]
["SEDG","2018-10-04",39.5,39.720001000000003,38.799999,39.049999,39.049999,879800]
["SEDG","2018-10-05",39.209999000000003,39.209999000000003,37.501998999999998,37.979999999999997,37.979999999999997,597100]
["SEDG","2018-10-08",37.970001000000003,39.630001,37.580002,39.529998999999997,39.529998999999997,1061500]
["SEDG","2018-10-09",39.470001000000003,39.849997999999999,38.610000999999997,38.799999,38.799999,875100]
["SEDG","2018-10-10",38.409999999999997,38.709999000000003,37.150002000000001,37.770000000000003,37.770000000000003,1130100]
["SEDG","2018-10-11",37.689999,39.039000999999999,37.009998000000003,37.029998999999997,37.029998999999997,1131100]
["SEDG","2018-10-12",38.040000999999997,39.700001,37.5,39.389999000000003,39.389999000000003,1219900]
["SEDG","2018-10-15",39.389999000000003,41.029998999999997,39.389999000000003,40.520000000000003,40.520000000000003,993700]
["SEDG","2018-10-16",41.32,42.27,40.840000000000003,42.259998000000003,42.259998000000003,863600]
["SEDG","2018-10-17",42.5,42.722000000000001,40.68,41.790000999999997,41.790000999999997,675400]
["SEDG","2018-10-18",42.029998999999997,42.544998,40,40.139999000000003,40.139999000000003,557100]
["SEDG","2018-10-19",40.200001,40.650002000000001,39.279998999999997,40.270000000000003,40.270000000000003,926000]
["SEDG","2018-10-22",40.150002000000001,40.619999,39.5,40.509998000000003,40.509998000000003,409100]
["SEDG","2018-10-23",39.290000999999997,40.25,37.68,39.840000000000003,39.840000000000003,853000]
["SEDG","2018-10-24",39.659999999999997,39.893002000000003,36.659999999999997,36.709999000000003,36.709999000000003,1004800]
["SEDG","2018-10-25",36.639999000000003,37.25,36.119999,36.630001,36.630001,1147100]
["SEDG","2018-10-26",36,37.610000999999997,35.115001999999997,36.669998,36.669998,1067400]
["SEDG","2018-10-29",37.349997999999999,38.037997999999988,36.259998000000003,37.240001999999997,37.240001999999997,1180900]
["SEDG","2018-10-30",37.029998999999997,38.040000999999997,36.130001,38.009998000000003,38.009998000000003,793900]
["SEDG","2018-10-31",38.470001000000003,39.130001,37.639999000000003,38.729999999999997,38.729999999999997,1011700]
["SEDG","2018-11-01",39.159999999999997,41.150002000000001,38.520000000000003,41.029998999999997,41.029998999999997,1599900]
["SEDG","2018-11-02",41.099997999999999,41.558998000000003,35.894001000000003,37.75,37.75,4353200]
["SEDG","2018-11-05",38.040000999999997,40.82,37.827998999999998,39.095001000000003,39.095001000000003,1914200]
["SEDG","2018-11-06",38.709999000000003,39.119999,37.099997999999999,37.619999,37.619999,1148900]
["SEDG","2018-11-07",38,39.200001,37.669998,38.75,38.75,1079700]
["SEDG","2018-11-08",38.759998000000003,39.409999999999997,37.650002000000001,37.759998000000003,37.759998000000003,627100]
["SEDG","2018-11-09",37.520000000000003,38.040000999999997,36.630001,37.43,37.43,555700]
["SEDG","2018-11-12",37.110000999999997,37.43,35.130001,35.189999,35.189999,887400]
["SEDG","2018-11-13",35.509998000000003,36.299999,34.790000999999997,36.279998999999997,36.279998999999997,1216300]
["SEDG","2018-11-14",36.560001,37.799999,36.560001,37.43,37.43,799400]
["SEDG","2018-11-15",37.470001000000003,38.32,36.669998,38.240001999999997,38.240001999999997,741200]
["SEDG","2018-11-16",37.740001999999997,38.799999,37.740001999999997,38.599997999999999,38.599997999999999,494500]
["SEDG","2018-11-19",38.580002,39.060001,38.119999,38.509998000000003,38.509998000000003,517300]
["SEDG","2018-11-20",37.43,38.080002,36.840000000000003,37.290000999999997,37.290000999999997,464400]
["SEDG","2018-11-21",37.790000999999997,38.720001000000003,37.479999999999997,38.080002,38.080002,516400]
["SEDG","2018-11-23",37.740001999999997,40.139999000000003,37.650002000000001,39.979999999999997,39.979999999999997,541500]
["SEDG","2018-11-26",39.619999,40.799999,39.525002000000001,40.020000000000003,40.020000000000003,865200]
["SEDG","2018-11-27",39.900002000000001,39.990001999999997,39.139999000000003,39.590000000000003,39.590000000000003,404800]
["SEDG","2018-11-28",40,42.900002000000001,40,42.610000999999997,42.610000999999997,900300]
["SEDG","2018-11-29",42.599997999999999,42.75,41.310001,41.880001,41.880001,377500]
["SEDG","2018-11-30",41.040000999999997,41.279998999999997,38.290000999999997,38.93,38.93,1171600]
["SEDG","2018-12-03",39.959999000000003,40.080002,38.580002,39.900002000000001,39.900002000000001,851400]
["SEDG","2018-12-04",39.889999000000003,40.450001,38.259998000000003,38.540000999999997,38.540000999999997,607300]
["SEDG","2018-12-06",38,41.645000000000003,37.68,40.380001,40.380001,1717100]
["SEDG","2018-12-07",39.799999,40.217998999999999,37.779998999999997,38.029998999999997,38.029998999999997,889700]
["SEDG","2018-12-10",37.790000999999997,39.119999,37.790000999999997,38.729999999999997,38.729999999999997,409600]
["SEDG","2018-12-11",39.150002000000001,39.919998,38.659999999999997,38.950001,38.950001,519200]
["SEDG","2018-12-12",39.299999,39.351002000000001,38.200001,38.759998000000003,38.759998000000003,406500]
["SEDG","2018-12-13",39.009998000000003,39.048999999999999,38.099997999999999,38.529998999999997,38.529998999999997,307800]
["SEDG","2018-12-14",38.020000000000003,38.82,37.650002000000001,38.330002,38.330002,231500]
["SEDG","2018-12-17",38.220001000000003,38.540000999999997,36.860000999999997,37.409999999999997,37.409999999999997,387600]
["SEDG","2018-12-18",37.82,38.259998000000003,35.93,36.740001999999997,36.740001999999997,704100]
["SEDG","2018-12-19",36.740001999999997,37.130001,35.470001000000003,36.130001,36.130001,491800]
["SEDG","2018-12-20",35.869999,36.490001999999997,34.049999,35.159999999999997,35.159999999999997,529000]
["SEDG","2018-12-21",35.299999,35.5,33.18,34.459999000000003,34.459999000000003,1355400]
["SEDG","2018-12-24",33.979999999999997,34.040000999999997,32.424999,33.409999999999997,33.409999999999997,594500]
["SEDG","2018-12-26",33.549999,35.419998,33.122002000000002,35.290000999999997,35.290000999999997,578000]
["SEDG","2018-12-27",34.580002,35.25,33.5,34.979999999999997,34.979999999999997,356000]
["SEDG","2018-12-28",35.279998999999997,35.409999999999997,34.009998000000003,34.869999,34.869999,470900]
["SEDG","2018-12-31",34.889999000000003,35.200001,33.880001,35.099997999999999,35.099997999999999,517900]
["SPWR","2018-01-02",8.5299999999999994,8.98,8.43,8.9700000000000006,8.9700000000000006,2299600]
["SPWR","2018-01-03",9.0500000000000007,9.18,8.74,8.83,8.83,2362700]
["SPWR","2018-01-04",8.8800000000000008,9.0500000000000007,8.4700000000000006,8.6999999999999993,8.6999999999999993,2217200]
["SPWR","2018-01-05",8.77,8.81,8.56,8.65,8.65,1514800]
["SPWR","2018-01-08",8.65,8.81,8.57,8.73,8.73,1550300]
["SPWR","2018-01-09",8.7100000000000009,8.7200000000000006,8.4700000000000006,8.52,8.52,1997300]
["SPWR","2018-01-10",8.42,8.6,8.36,8.49,8.49,1701900]
["SPWR","2018-01-11",8.51,9.5500000000000007,8.51,9.4700000000000006,9.4700000000000006,6228700]
["SPWR","2018-01-12",9.41,9.41,9.02,9.1,9.1,3386800]
["SPWR","2018-01-16",9.2100000000000009,9.3000000000000007,8.52,8.6199999999999992,8.6199999999999992,3562100]
["SPWR","2018-01-17",8.68,8.76,8.5500000000000007,8.64,8.64,2452800]
["SPWR","2018-01-18",8.61,8.7200000000000006,8.3000000000000007,8.5500000000000007,8.5500000000000007,2624000]
["SPWR","2018-01-19",8.52,8.69,8.41,8.65,8.65,1450300]
["SPWR","2018-01-22",8.6300000000000008,9.14,8.6,8.7200000000000006,8.7200000000000006,3017300]
["SPWR","2018-01-23",8.92,9.31,8.01,8.16,8.16,10332500]
["SPWR","2018-01-24",8.17,8.34,7.51,7.77,7.77,8673700]
["SPWR","2018-01-25",7.9,8.02,7.76,7.93,7.93,2666900]
["SPWR","2018-01-26",7.93,8.18,7.7,8.14,8.14,2674400]
["SPWR","2018-01-29",8.09,8.2100000000000009,7.88,8.14,8.14,2354200]
["SPWR","2018-01-30",7.97,8.3000000000000007,7.87,8.18,8.18,2998600]
["SPWR","2018-01-31",8.25,8.49,7.91,7.93,7.93,3227500]
["SPWR","2018-02-01",7.75,7.95,7.73,7.81,7.81,2383300]
["SPWR","2018-02-02",7.77,7.82,7.53,7.55,7.55,2399300]
["SPWR","2018-02-05",7.37,7.53,7.12,7.2,7.2,3159500]
["SPWR","2018-02-06",7.08,7.45,7.02,7.05,7.05,3185200]
["SPWR","2018-02-07",7.16,7.24,7.02,7.04,7.04,2816500]
["SPWR","2018-02-08",7.03,7.16,6.46,6.79,6.79,6554100]
["SPWR","2018-02-09",6.82,7.14,6.54,6.85,6.85,4437600]
["SPWR","2018-02-12",6.95,6.95,6.67,6.89,6.89,2569700]
["SPWR","2018-02-13",6.84,7.41,6.8,7.38,7.38,3830900]
["SPWR","2018-02-14",7.25,7.55,7.1,7.48,7.48,3767500]
["SPWR","2018-02-15",6.9,7.45,6.55,7.39,7.39,6895500]
["SPWR","2018-02-16",7.28,7.69,7.2,7.64,7.64,2490700]
["SPWR","2018-02-20",7.59,7.75,7.42,7.49,7.49,1637100]
["SPWR","2018-02-21",7.54,7.64,7.32,7.36,7.36,1986000]
["SPWR","2018-02-22",7.36,7.44,7.08,7.12,7.12,1863300]
["SPWR","2018-02-23",7.16,7.2,6.88,7.16,7.16,2364200]
["SPWR","2018-02-26",7.24,7.67,7.02,7.6,7.6,2417000]
["SPWR","2018-02-27",7.63,7.63,7.23,7.27,7.27,2025300]
["SPWR","2018-02-28",7.34,7.34,7.04,7.09,7.09,2507600]
["SPWR","2018-03-01",7.06,7.23,6.95,7.06,7.06,2122900]
["SPWR","2018-03-02",6.94,7.22,6.87,7.19,7.19,2190300]
["SPWR","2018-03-05",7.13,7.54,7.13,7.25,7.25,3024400]
["SPWR","2018-03-06",7.25,7.47,7.25,7.37,7.37,1602100]
["SPWR","2018-03-07",7.29,7.5,7.27,7.35,7.35,2076500]
["SPWR","2018-03-08",7.4,7.5,7.23,7.44,7.44,2079700]
["SPWR","2018-03-09",7.45,7.54,7.11,7.16,7.16,2961100]
["SPWR","2018-03-12",7.22,7.36,7.16,7.28,7.28,1803700]
["SPWR","2018-03-13",7.22,7.36,7.18,7.19,7.19,1570500]
["SPWR","2018-03-14",7.18,7.3,7.11,7.18,7.18,1751600]
["SPWR","2018-03-15",7.16,7.26,6.97,7.03,7.03,2207900]
["SPWR","2018-03-16",7.01,7.22,7.01,7.21,7.21,3639000]
["SPWR","2018-03-19",7.21,7.5,7.21,7.47,7.47,3507400]
["SPWR","2018-03-20",7.46,8.08,7.44,8.0399999999999991,8.0399999999999991,3802900]
["SPWR","2018-03-21",8.01,8.39,7.82,8.0399999999999991,8.0399999999999991,3392600]
["SPWR","2018-03-22",7.92,8.14,7.76,7.76,7.76,1720700]
["SPWR","2018-03-23",7.75,7.92,7.58,7.74,7.74,1713900]
["SPWR","2018-03-26",7.84,8.3000000000000007,7.65,8.24,8.24,2161500]
["SPWR","2018-03-27",8.31,8.32,7.83,7.88,7.88,2272700]
["SPWR","2018-03-28",7.89,8.07,7.6,7.66,7.66,1613000]
["SPWR","2018-03-29",7.72,8.09,7.65,7.98,7.98,1503200]
["SPWR","2018-04-02",7.9,7.91,7.54,7.63,7.63,1798700]
["SPWR","2018-04-03",7.65,7.74,7.26,7.55,7.55,1520200]
["SPWR","2018-04-04",7.34,7.7,7.33,7.66,7.66,1384600]
["SPWR","2018-04-05",7.7,8.1199999999999992,7.67,8.07,8.07,1702500]
["SPWR","2018-04-06",7.99,8.32,7.9,8.1,8.1,1909400]
["SPWR","2018-04-09",8.17,8.3000000000000007,8.1199999999999992,8.15,8.15,1517400]
["SPWR","2018-04-10",8.2899999999999991,8.49,8.26,8.3000000000000007,8.3000000000000007,1790800]
["SPWR","2018-04-11",8.25,8.35,7.92,7.95,7.95,2045500]
["SPWR","2018-04-12",8.01,8.23,7.95,8.14,8.14,1792900]
["SPWR","2018-04-13",8.18,8.39,8.1,8.1999999999999993,8.1999999999999993,1376100]
["SPWR","2018-04-16",8.18,8.19,7.95,8.07,8.07,1322800]
["SPWR","2018-04-17",8.0399999999999991,8.42,7.97,8.35,8.35,2071300]
["SPWR","2018-04-18",8.81,9.75,8.7100000000000009,9.34,9.34,7641100]
["SPWR","2018-04-19",9.4499999999999993,9.7899999999999991,9.1999999999999993,9.77,9.77,4620500]
["SPWR","2018-04-20",9.65,10,9.5299999999999994,9.69,9.69,3824000]
["SPWR","2018-04-23",9.14,9.25,8.7200000000000006,8.9499999999999993,8.9499999999999993,3846900]
["SPWR","2018-04-24",8.9499999999999993,9.11,8.75,8.93,8.93,1631700]
["SPWR","2018-04-25",8.8800000000000008,8.9,8.6300000000000008,8.7899999999999991,8.7899999999999991,953500]
["SPWR","2018-04-26",8.86,8.9600000000000009,8.7799999999999994,8.89,8.89,1062400]
["SPWR","2018-04-27",8.92,9.31,8.92,8.9600000000000009,8.9600000000000009,1675500]
["SPWR","2018-04-30",8.9600000000000009,9.01,8.5,8.5299999999999994,8.5299999999999994,1824300]
["SPWR","2018-05-01",8.5,8.56,8.24,8.42,8.42,1134500]
["SPWR","2018-05-02",8.4,8.5500000000000007,8.35,8.36,8.36,885500]
["SPWR","2018-05-03",8.3800000000000008,8.4,8.0500000000000007,8.14,8.14,1544200]
["SPWR","2018-05-04",8.1,8.41,8.0500000000000007,8.1,8.1,1242700]
["SPWR","2018-05-07",8.24,8.57,8.1999999999999993,8.42,8.42,1396900]
["SPWR","2018-05-08",8.3000000000000007,8.5299999999999994,8.25,8.4700000000000006,8.4700000000000006,1516800]
["SPWR","2018-05-09",8.3000000000000007,9.0500000000000007,8.0399999999999991,9.01,9.01,4370500]
["SPWR","2018-05-10",9.08,9.1199999999999992,8.52,9.01,9.01,4547000]
["SPWR","2018-05-11",9,9,8.56,8.7100000000000009,8.7100000000000009,2497500]
["SPWR","2018-05-14",8.81,9.09,8.6999999999999993,8.86,8.86,1925500]
["SPWR","2018-05-15",8.82,9.26,8.6999999999999993,9.1999999999999993,9.1999999999999993,2367500]
["SPWR","2018-05-16",9.25,9.41,9.06,9.09,9.09,1793700]
["SPWR","2018-05-17",9.0299999999999994,9.49,8.92,9.2799999999999994,9.2799999999999994,2947800]
["SPWR","2018-05-18",9.4,9.49,9.1199999999999992,9.3000000000000007,9.3000000000000007,2082900]
["SPWR","2018-05-21",9.42,9.6,9.3800000000000008,9.4499999999999993,9.4499999999999993,1753700]
["SPWR","2018-05-22",9.52,9.59,9.18,9.1999999999999993,9.1999999999999993,1379100]
["SPWR","2018-05-23",9.11,9.2100000000000009,8.7799999999999994,8.82,8.82,2209900]
["SPWR","2018-05-24",8.83,8.89,8.5299999999999994,8.8699999999999992,8.8699999999999992,1632600]
["SPWR","2018-05-25",8.8699999999999992,8.8800000000000008,8.5500000000000007,8.8000000000000007,8.8000000000000007,1884100]
["SPWR","2018-05-29",8.99,8.99,8.65,8.83,8.83,1857700]
["SPWR","2018-05-30",8.85,8.8800000000000008,8.5399999999999991,8.59,8.59,2177200]
["SPWR","2018-05-31",8.61,8.73,8.39,8.39,8.39,1730300]
["SPWR","2018-06-01",8.4,8.49,8.2899999999999991,8.44,8.44,1790900]
["SPWR","2018-06-04",8.48,8.59,8.0500000000000007,8.18,8.18,3346500]
["SPWR","2018-06-05",8.15,8.1999999999999993,7.82,7.87,7.87,2789600]
["SPWR","2018-06-06",7.83,7.89,7.29,7.32,7.32,5048300]
["SPWR","2018-06-07",7.29,7.38,7.06,7.28,7.28,3039000]
["SPWR","2018-06-08",7.21,7.37,7.02,7.05,7.05,2957400]
["SPWR","2018-06-11",7.08,7.49,7.03,7.47,7.47,3253100]
["SPWR","2018-06-12",7.49,7.94,7.45,7.86,7.86,3122200]
["SPWR","2018-06-13",8,8.11,7.75,7.98,7.98,2436000]
["SPWR","2018-06-14",7.96,8.15,7.87,8.02,8.02,2085600]
["SPWR","2018-06-15",7.99,8,7.56,7.62,7.62,2312100]
["SPWR","2018-06-18",7.55,7.97,7.49,7.96,7.96,1152700]
["SPWR","2018-06-19",7.89,8.15,7.74,8.09,8.09,1484500]
["SPWR","2018-06-20",8.0500000000000007,8.17,7.94,8.06,8.06,1357200]
["SPWR","2018-06-21",8,8.1999999999999993,7.91,7.98,7.98,1131600]
["SPWR","2018-06-22",8.0299999999999994,8.2799999999999994,8.01,8.23,8.23,2753500]
["SPWR","2018-06-25",8.24,8.2799999999999994,7.66,7.79,7.79,2129700]
["SPWR","2018-06-26",7.75,7.8,7.42,7.78,7.78,1922700]
["SPWR","2018-06-27",7.76,7.9,7.62,7.68,7.68,1186500]
["SPWR","2018-06-28",7.7,7.84,7.63,7.74,7.74,1083400]
["SPWR","2018-06-29",7.83,7.89,7.63,7.67,7.67,1057400]
["SPWR","2018-07-02",7.64,8.06,7.57,8.0500000000000007,8.0500000000000007,1691000]
["SPWR","2018-07-03",8.0500000000000007,8.06,7.65,7.7,7.7,1045100]
["SPWR","2018-07-05",7.77,7.9,7.67,7.89,7.89,895600]
["SPWR","2018-07-06",7.89,7.93,7.82,7.87,7.87,862100]
["SPWR","2018-07-09",7.9,8.0399999999999991,7.82,7.96,7.96,1081400]
["SPWR","2018-07-10",7.95,8.0399999999999991,7.9,7.98,7.98,755300]
["SPWR","2018-07-11",7.85,8.0299999999999994,7.84,7.93,7.93,1229000]
["SPWR","2018-07-12",7.95,8.0399999999999991,7.81,7.97,7.97,1329600]
["SPWR","2018-07-13",7.99,8.0399999999999991,7.81,7.84,7.84,865900]
["SPWR","2018-07-16",7.84,7.9,7.75,7.78,7.78,719300]
["SPWR","2018-07-17",7.71,7.77,7.5,7.52,7.52,1797700]
["SPWR","2018-07-18",7.55,7.56,7.29,7.38,7.38,2104000]
["SPWR","2018-07-19",7.39,7.71,7.39,7.56,7.56,1948900]
["SPWR","2018-07-20",7.57,7.64,7.35,7.38,7.38,918400]
["SPWR","2018-07-23",7.36,7.5,7.28,7.34,7.34,1217900]
["SPWR","2018-07-24",7.39,7.46,7.26,7.3,7.3,1135200]
["SPWR","2018-07-25",7.28,7.55,7.21,7.53,7.53,1426600]
["SPWR","2018-07-26",7.43,7.54,7.18,7.19,7.19,1829000]
["SPWR","2018-07-27",7.2,7.21,6.8,6.89,6.89,3151100]
["SPWR","2018-07-30",6.92,7.01,6.57,6.78,6.78,2701000]
["SPWR","2018-07-31",7.27,7.29,6.8,7.26,7.26,3382600]
["SPWR","2018-08-01",7.23,7.56,7.14,7.53,7.53,2607700]
["SPWR","2018-08-02",7.5,7.79,7.49,7.76,7.76,1510400]
["SPWR","2018-08-03",7.69,7.8,7.22,7.3,7.3,2020100]
["SPWR","2018-08-06",7.36,7.44,7.26,7.29,7.29,1171000]
["SPWR","2018-08-07",7.32,7.5,7.24,7.37,7.37,1201800]
["SPWR","2018-08-08",7.34,7.47,7.26,7.39,7.39,978900]
["SPWR","2018-08-09",7.37,7.53,7.31,7.32,7.32,746300]
["SPWR","2018-08-10",7.2,7.3,7.11,7.18,7.18,1230900]
["SPWR","2018-08-13",7.16,7.18,6.9,6.98,6.98,1979600]
["SPWR","2018-08-14",7.01,7.05,6.72,6.89,6.89,1964900]
["SPWR","2018-08-15",6.83,6.85,6.51,6.69,6.69,1868700]
["SPWR","2018-08-16",6.75,6.8,6.55,6.6,6.6,1981200]
["SPWR","2018-08-17",6.57,6.68,6.47,6.64,6.64,1209900]
["SPWR","2018-08-20",6.65,7.03,6.61,6.9,6.9,1725600]
["SPWR","2018-08-21",6.95,7.1,6.86,6.92,6.92,1213800]
["SPWR","2018-08-22",6.92,7,6.76,6.79,6.79,1322000]
["SPWR","2018-08-23",6.8,6.85,6.7,6.71,6.71,1063600]
["SPWR","2018-08-24",6.72,6.84,6.68,6.79,6.79,1191500]
["SPWR","2018-08-27",6.8,6.89,6.73,6.76,6.76,1186200]
["SPWR","2018-08-28",6.75,6.77,6.56,6.66,6.66,1314100]
["SPWR","2018-08-29",6.75,7.08,6.67,6.97,6.97,2716800]
["SPWR","2018-08-30",7.06,7.06,6.67,6.74,6.74,1620100]
["SPWR","2018-08-31",6.71,6.75,6.62,6.72,6.72,1144500]
["SPWR","2018-09-04",6.75,6.76,6.54,6.72,6.72,1265000]
["SPWR","2018-09-05",6.71,6.73,6.53,6.71,6.71,1241300]
["SPWR","2018-09-06",6.69,6.76,6.5,6.53,6.53,1369700]
["SPWR","2018-09-07",6.63,6.63,6.36,6.37,6.37,1392600]
["SPWR","2018-09-10",6.4,6.51,6.38,6.46,6.46,901200]
["SPWR","2018-09-11",6.41,6.92,6.37,6.88,6.88,2414100]
["SPWR","2018-09-12",6.88,6.95,6.7,6.86,6.86,1143300]
["SPWR","2018-09-13",6.88,6.98,6.62,6.64,6.64,1258000]
["SPWR","2018-09-14",6.65,6.71,6.53,6.7,6.7,1168200]
["SPWR","2018-09-17",6.68,6.69,6.51,6.58,6.58,971800]
["SPWR","2018-09-18",6.69,7.64,6.64,7.55,7.55,6786100]
["SPWR","2018-09-19",8,8.11,7.6,7.95,7.95,5174100]
["SPWR","2018-09-20",7.88,8.17,7.68,8.07,8.07,2886400]
["SPWR","2018-09-21",8.0500000000000007,8.14,7.77,7.89,7.89,3374500]
["SPWR","2018-09-24",7.8,8.01,7.76,7.78,7.78,1723700]
["SPWR","2018-09-25",7.81,7.85,7.66,7.72,7.72,873900]
["SPWR","2018-09-26",7.69,7.73,7.54,7.56,7.56,1141300]
["SPWR","2018-09-27",7.58,7.63,7.42,7.44,7.44,1302700]
["SPWR","2018-09-28",7.35,7.42,7.23,7.3,7.3,1464300]
["SPWR","2018-10-01",7.3,7.38,7.05,7.11,7.11,1530200]
["SPWR","2018-10-02",7.11,7.52,7.11,7.33,7.33,1701900]
["SPWR","2018-10-03",7.61,7.61,7.06,7.12,7.12,1897500]
["SPWR","2018-10-04",7.29,7.29,6.91,7.03,7.03,1584200]
["SPWR","2018-10-05",7.03,7.11,6.72,6.83,6.83,2073500]
["SPWR","2018-10-08",6.81,6.84,6.63,6.8,6.8,1488600]
["SPWR","2018-10-09",6.78,6.89,6.69,6.77,6.77,1118500]
["SPWR","2018-10-10",6.71,7.04,6.7,6.71,6.71,1556900]
["SPWR","2018-10-11",6.68,6.7,6.36,6.48,6.48,2820000]
["SPWR","2018-10-12",6.61,6.61,6.37,6.53,6.53,1747100]
["SPWR","2018-10-15",6.5,6.75,6.42,6.69,6.69,1626600]
["SPWR","2018-10-16",6.73,6.98,6.68,6.95,6.95,1638800]
["SPWR","2018-10-17",6.95,6.97,6.76,6.89,6.89,1034600]
["SPWR","2018-10-18",6.87,7.18,6.78,6.91,6.91,1550000]
["SPWR","2018-10-19",6.97,7.11,6.78,7.01,7.01,1450500]
["SPWR","2018-10-22",7.01,7.02,6.64,6.75,6.75,1337400]
["SPWR","2018-10-23",6.6,6.72,6.41,6.65,6.65,1794900]
["SPWR","2018-10-24",6.64,6.7,6.4,6.42,6.42,1578700]
["SPWR","2018-10-25",6.47,6.56,6.26,6.52,6.52,1694700]
["SPWR","2018-10-26",6.39,6.46,6.13,6.21,6.21,2122900]
["SPWR","2018-10-29",6.3,6.36,5.89,5.94,5.94,3480100]
["SPWR","2018-10-30",5.96,6.42,5.9,6.42,6.42,2387700]
["SPWR","2018-10-31",6.07,6.13,5.76,6.01,6.01,3444600]
["SPWR","2018-11-01",6,6.3,5.9,6.23,6.23,1837500]
["SPWR","2018-11-02",6.23,6.44,6.07,6.09,6.09,2041200]
["SPWR","2018-11-05",6.15,6.66,6.13,6.36,6.36,3356300]
["SPWR","2018-11-06",6.31,6.38,6.12,6.18,6.18,2347400]
["SPWR","2018-11-07",6.24,6.55,6.23,6.44,6.44,1690400]
["SPWR","2018-11-08",6.42,6.47,6.16,6.26,6.26,1383800]
["SPWR","2018-11-09",6.15,6.36,6.1,6.25,6.25,1193700]
["SPWR","2018-11-12",6.24,6.57,6.19,6.34,6.34,1831600]
["SPWR","2018-11-13",6.38,6.44,6.11,6.14,6.14,1621300]
["SPWR","2018-11-14",6.17,6.27,6.03,6.08,6.08,1310900]
["SPWR","2018-11-15",6.1,6.36,6.04,6.28,6.28,1136800]
["SPWR","2018-11-16",6.24,6.6,6.24,6.51,6.51,2133100]
["SPWR","2018-11-19",6.49,6.55,6.24,6.35,6.35,1083800]
["SPWR","2018-11-20",6.22,6.3,5.9,5.99,5.99,2069900]
["SPWR","2018-11-21",6.04,6.14,5.96,6.06,6.06,1135700]
["SPWR","2018-11-23",6,6.22,6,6.06,6.06,582800]
["SPWR","2018-11-26",6.16,7.17,6.12,7.05,7.05,6620700]
["SPWR","2018-11-27",6.88,7.35,6.72,7.16,7.16,2965200]
["SPWR","2018-11-28",7.21,7.47,7.16,7.31,7.31,1927600]
["SPWR","2018-11-29",7.26,7.34,6.87,6.93,6.93,1535500]
["SPWR","2018-11-30",6.89,7,6.71,6.85,6.85,906800]
["SPWR","2018-12-03",7.06,7.1,6.88,6.98,6.98,1630700]
["SPWR","2018-12-04",6.94,6.94,6.65,6.66,6.66,1709700]
["SPWR","2018-12-06",6.53,6.79,6.5,6.72,6.72,1554700]
["SPWR","2018-12-07",6.73,6.93,6.51,6.54,6.54,1486600]
["SPWR","2018-12-10",6.53,6.69,6.44,6.62,6.62,1085900]
["SPWR","2018-12-11",6.71,6.77,6.27,6.3,6.3,1314300]
["SPWR","2018-12-12",6.39,6.54,6.32,6.41,6.41,1024800]
["SPWR","2018-12-13",6.42,6.53,6.26,6.31,6.31,1458300]
["SPWR","2018-12-14",6.25,6.31,6.05,6.11,6.11,1453300]
["SPWR","2018-12-17",6.09,6.18,5.73,5.79,5.79,2431000]
["SPWR","2018-12-18",5.87,6.01,5.76,5.87,5.87,1471100]
["SPWR","2018-12-19",5.87,5.97,5.64,5.66,5.66,1510700]
["SPWR","2018-12-20",5.66,5.85,5.25,5.39,5.39,2292200]
["SPWR","2018-12-21",5.4,5.54,5.0199999999999996,5.07,5.07,2913600]
["SPWR","2018-12-24",5,5.07,4.55,4.5999999999999996,4.5999999999999996,2239800]
["SPWR","2018-12-26",4.74,4.97,4.6500000000000004,4.95,4.95,1818600]
["SPWR","2018-12-27",4.8899999999999997,4.95,4.5999999999999996,4.9400000000000004,4.9400000000000004,1828700]
["SPWR","2018-12-28",4.95,5.12,4.83,5.0599999999999996,5.0599999999999996,1951100]
["SPWR","2018-12-31",5.0599999999999996,5.14,4.8899999999999997,4.97,4.97,1637700]
["TERP","2018-01-02",12.04,12.11,11.77,11.81,10.892047,379800]
["TERP","2018-01-03",11.83,11.83,11.32,11.51,10.615365000000001,374300]
["TERP","2018-01-04",11.56,11.64,11.31,11.39,10.504692,339000]
["TERP","2018-01-05",11.4,11.4,11.22,11.26,10.384796,244500]
["TERP","2018-01-08",11.31,11.56,11.215,11.48,10.587695999999999,624400]
["TERP","2018-01-09",11.49,11.49,11.16,11.19,10.320237000000001,285400]
["TERP","2018-01-10",11.24,11.47,11.12,11.45,10.560028000000001,591000]
["TERP","2018-01-11",11.47,11.75,11.39,11.59,10.689147999999999,516100]
["TERP","2018-01-12",11.58,11.58,11.33,11.43,10.541584,171900]
["TERP","2018-01-16",11.49,11.51,11.26,11.3,10.421687,256400]
["TERP","2018-01-17",11.32,11.372,11.11,11.14,10.274122999999999,264700]
["TERP","2018-01-18",11.13,11.2,10.93,11.01,10.154228,348700]
["TERP","2018-01-19",10.99,11.09,10.89,10.96,10.108116000000001,286400]
["TERP","2018-01-22",11,11.24,10.99,11.12,10.255678,260300]
["TERP","2018-01-23",11.17,11.26,11.14,11.22,10.347906,358500]
["TERP","2018-01-24",11.29,11.3,11.1,11.21,10.338683,384000]
["TERP","2018-01-25",11.25,11.34,11.07,11.29,10.412464,224700]
["TERP","2018-01-26",11.3,11.3,11.1,11.23,10.357129,237700]
["TERP","2018-01-29",11.24,11.25,11.11,11.13,10.264901,199000]
["TERP","2018-01-30",11.11,11.22,11.01,11.08,10.218787000000001,339500]
["TERP","2018-01-31",11.13,11.15,10.82,10.9,10.052778,351300]
["TERP","2018-02-01",10.9,11,10.7,10.98,10.126559,215400]
["TERP","2018-02-02",10.94,11.05,10.9,10.97,10.117338,304700]
["TERP","2018-02-05",10.96,11.03,10.37,10.38,9.5731950000000001,486900]
["TERP","2018-02-06",10.24,10.49,10.02,10.27,9.4717460000000013,571200]
["TERP","2018-02-07",10.54,11.36,10.54,11.13,10.264901,1499100]
["TERP","2018-02-08",11.16,11.3,11.02,11.04,10.181896999999999,451500]
["TERP","2018-02-09",11.06,11.25,10.85,11.18,10.311014,521800]
["TERP","2018-02-12",11.18,11.263999999999999,11.11,11.16,10.292569,394200]
["TERP","2018-02-13",11.16,11.44,11.14,11.4,10.513915000000001,348900]
["TERP","2018-02-14",11.36,11.42,11.25,11.35,10.467802000000001,308100]
["TERP","2018-02-15",11.35,11.445,11.26,11.35,10.467802000000001,333800]
["TERP","2018-02-16",11.3,11.67,11.27,11.58,10.679923,353600]
["TERP","2018-02-20",11.56,11.9,11.53,11.87,10.947384,485800]
["TERP","2018-02-21",11.9,12,11.7,11.71,10.799818999999999,354500]
["TERP","2018-02-22",11.7,11.94,11.62,11.76,10.845934,243200]
["TERP","2018-02-23",11.94,12.03,11.746,11.97,11.039612,309300]
["TERP","2018-02-26",12.03,12.14,11.92,12.06,11.122617,290500]
["TERP","2018-02-27",11.83,11.86,11.48,11.65,10.916467000000001,416500]
["TERP","2018-02-28",11.64,11.71,11.4,11.51,10.785282,261000]
["TERP","2018-03-01",11.5,11.54,11.2,11.35,10.635357000000001,361200]
["TERP","2018-03-02",11.26,11.3,11.05,11.28,10.569763999999999,352300]
["TERP","2018-03-05",11.29,11.61,11.29,11.6,10.869617,278200]
["TERP","2018-03-06",11.67,11.76,11.55,11.68,10.944578,237300]
["TERP","2018-03-07",11.67,11.888999999999999,11.67,11.81,11.066394000000001,411900]
["TERP","2018-03-08",11.88,11.91,11.69,11.85,11.103875,389200]
["TERP","2018-03-09",11.86,11.92,11.51,11.57,10.841504,363300]
["TERP","2018-03-12",11.55,11.66,11.43,11.47,10.747801000000001,434100]
["TERP","2018-03-13",11.55,11.66,11.14,11.27,10.560394000000001,435100]
["TERP","2018-03-14",11.32,11.57,11.27,11.53,10.804023000000001,894200]
["TERP","2018-03-15",10.98,11.56,10.81,11.21,10.504172000000001,1681800]
["TERP","2018-03-16",11.21,11.34,11.185,11.25,10.541653,1495000]
["TERP","2018-03-19",11.17,11.17,10.84,10.93,10.241801000000001,1044300]
["TERP","2018-03-20",10.93,11.02,10.695,10.75,10.073135000000001,1003600]
["TERP","2018-03-21",10.78,10.904999999999999,10.69,10.78,10.101246,630000]
["TERP","2018-03-22",10.77,10.86,10.695,10.7,10.026284,442700]
["TERP","2018-03-23",10.71,10.81,10.64,10.68,10.007543,506400]
["TERP","2018-03-26",10.77,10.89,10.69,10.85,10.166840000000001,522000]
["TERP","2018-03-27",10.89,10.96,10.71,10.76,10.082504999999999,332000]
["TERP","2018-03-28",10.74,10.94,10.69,10.74,10.063765,300700]
["TERP","2018-03-29",10.81,10.85,10.73,10.73,10.054394,310300]
["TERP","2018-04-02",10.74,10.8,10.64,10.68,10.007543,481300]
["TERP","2018-04-03",10.71,10.73,10.57,10.6,9.9325799999999997,523700]
["TERP","2018-04-04",10.65,11.22,10.61,11.02,10.326136,1496000]
["TERP","2018-04-05",11.11,11.324999999999999,11.11,11.28,10.569763999999999,741300]
["TERP","2018-04-06",11.21,11.4,11.18,11.22,10.513541999999999,287200]
["TERP","2018-04-09",11.31,11.31,11.01,11.1,10.401097,323600]
["TERP","2018-04-10",11.14,11.19,11.005000000000001,11.09,10.391728000000001,395800]
["TERP","2018-04-11",11.04,11.16,11.02,11.05,10.354246,242100]
["TERP","2018-04-12",11.09,11.14,11.01,11.03,10.335504999999999,224600]
["TERP","2018-04-13",11.05,11.18,10.98,11.08,10.382358,310400]
["TERP","2018-04-16",11.12,11.13,11.02,11.09,10.391728000000001,358200]
["TERP","2018-04-17",11.12,11.15,11.05,11.1,10.401097,335300]
["TERP","2018-04-18",11.16,11.249000000000001,11.08,11.09,10.391728000000001,390500]
["TERP","2018-04-19",11.1,11.19,10.94,11.02,10.326136,243200]
["TERP","2018-04-20",10.97,11.06,10.88,10.99,10.298023000000001,677700]
["TERP","2018-04-23",11.04,11.09,10.94,11.07,10.372987,238900]
["TERP","2018-04-24",11.07,11.164999999999999,11.02,11.08,10.382358,279100]
["TERP","2018-04-25",11.12,11.2,11.01,11.05,10.354246,401100]
["TERP","2018-04-26",11.13,11.13,10.99,11,10.307394,305100]
["TERP","2018-04-27",11.11,11.29,11.02,11.09,10.391728000000001,313400]
["TERP","2018-04-30",11.12,11.23,11.09,11.15,10.447948999999999,364400]
["TERP","2018-05-01",11.16,11.21,11.074999999999999,11.1,10.401097,291600]
["TERP","2018-05-02",11,11.14,10.73,10.89,10.204321,754800]
["TERP","2018-05-03",11.58,11.58,10.94,11,10.307394,1054500]
["TERP","2018-05-04",11.06,11.2,10.945,10.97,10.279284000000001,696300]
["TERP","2018-05-07",11.1,11.59,11.1,11.5,10.775912,1364700]
["TERP","2018-05-08",11.51,11.66,11.24,11.35,10.635357000000001,658100]
["TERP","2018-05-09",11.39,11.39,10.98,11.08,10.382358,593900]
["TERP","2018-05-10",11.1,11.275,10.96,11.21,10.504172000000001,714400]
["TERP","2018-05-11",11.36,11.42,11.15,11.21,10.504172000000001,563900]
["TERP","2018-05-14",11.22,11.36,11.14,11.15,10.447948999999999,533000]
["TERP","2018-05-15",11.15,11.22,10.94,11.19,10.485429999999999,636300]
["TERP","2018-05-16",11.15,11.24,11.12,11.2,10.494801000000001,611800]
["TERP","2018-05-17",11.19,11.24,11.06,11.1,10.401097,691800]
["TERP","2018-05-18",11.14,11.14,10.97,11.05,10.354246,424800]
["TERP","2018-05-21",11.05,11.05,10.9,11,10.307394,549000]
["TERP","2018-05-22",11,11.05,10.97,11.01,10.316765,508800]
["TERP","2018-05-23",11,11.03,10.95,11,10.307394,460400]
["TERP","2018-05-24",10.98,11.06,10.84,10.91,10.223062000000001,464500]
["TERP","2018-05-25",10.95,10.975,10.855,10.96,10.269914,340400]
["TERP","2018-05-29",10.96,10.994999999999999,10.85,10.87,10.185579000000001,748000]
["TERP","2018-05-30",10.93,11.404999999999999,10.92,11.33,10.616616,1521000]
["TERP","2018-05-31",11.17,11.33,11.1,11.11,10.588025,1044900]
["TERP","2018-06-01",11.12,11.21,10.9,11,10.483193,475600]
["TERP","2018-06-04",11,11.08,10.785,10.83,10.32118,484000]
["TERP","2018-06-05",10.87,10.97,10.75,10.82,10.311648999999999,665000]
["TERP","2018-06-06",10.85,10.85,10.75,10.78,10.273529999999999,460900]
["TERP","2018-06-07",10.76,10.865,10.72,10.77,10.263999999999999,385500]
["TERP","2018-06-08",10.81,10.87,10.715,10.78,10.273529999999999,552300]
["TERP","2018-06-11",10.83,10.97,10.71,10.91,10.397422000000001,491500]
["TERP","2018-06-12",11.15,11.54,11.13,11.36,10.826280000000001,1207200]
["TERP","2018-06-13",11.37,11.62,11.36,11.59,11.045475,887600]
["TERP","2018-06-14",11.63,11.68,11.52,11.57,11.026413,875100]
["TERP","2018-06-15",11.54,11.62,11.51,11.55,11.007353999999999,862500]
["TERP","2018-06-18",11.51,11.7,11.48,11.55,11.007353999999999,507300]
["TERP","2018-06-19",11.47,11.744999999999999,11.47,11.74,11.188426,443700]
["TERP","2018-06-20",11.8,11.83,11.6,11.64,11.093125000000001,418300]
["TERP","2018-06-21",11.65,11.78,11.59,11.65,11.102655,531700]
["TERP","2018-06-22",11.65,11.81,11.602,11.75,11.197957000000001,3753200]
["TERP","2018-06-25",11.66,11.88,11.66,11.77,11.217017999999999,1249800]
["TERP","2018-06-26",11.8,11.885,11.648,11.74,11.188426,1704400]
["TERP","2018-06-27",11.81,11.855,11.71,11.72,11.169368,1148100]
["TERP","2018-06-28",11.7,11.73,11.53,11.66,11.112185,738100]
["TERP","2018-06-29",11.65,11.805,11.58,11.7,11.150306,723100]
["TERP","2018-07-02",11.66,11.76,11.55,11.7,11.150306,376200]
["TERP","2018-07-03",11.77,11.77,11.6,11.63,11.083594,301400]
["TERP","2018-07-05",11.67,11.78,11.56,11.73,11.178896,919800]
["TERP","2018-07-06",11.75,11.955,11.75,11.86,11.302789000000001,1290100]
["TERP","2018-07-09",11.95,11.99,11.81,11.85,11.293259000000001,810400]
["TERP","2018-07-10",11.85,11.93,11.69,11.72,11.169368,693200]
["TERP","2018-07-11",11.66,11.76,11.4,11.4,10.8644,572800]
["TERP","2018-07-12",11.44,11.57,11.065,11.16,10.635675000000001,705800]
["TERP","2018-07-13",11.15,11.45,10.872,10.93,10.416484000000001,975700]
["TERP","2018-07-16",10.95,10.96,10.81,10.86,10.349771,555900]
["TERP","2018-07-17",10.86,11.13,10.58,10.59,10.092457,873200]
["TERP","2018-07-18",10.56,10.805,10.38,10.78,10.273529999999999,1565800]
["TERP","2018-07-19",10.72,10.9,10.63,10.85,10.340241000000001,657700]
["TERP","2018-07-20",10.85,10.9,10.63,10.65,10.149637,596700]
["TERP","2018-07-23",10.68,10.803000000000001,10.42,10.45,9.9590329999999998,585700]
["TERP","2018-07-24",10.45,10.46,10.32,10.4,9.9113830000000007,737100]
["TERP","2018-07-25",10.37,10.47,10.26,10.28,9.7970210000000009,480000]
["TERP","2018-07-26",10.29,10.36,10.210000000000001,10.210000000000001,9.7303090000000001,527100]
["TERP","2018-07-27",10.199999999999999,10.25,9.9,9.9700000000000006,9.5015859999999996,879300]
["TERP","2018-07-30",10.050000000000001,10.199999999999999,9.9600000000000009,9.9600000000000009,9.4920559999999998,653700]
["TERP","2018-07-31",10,10.26,10,10.23,9.749369999999999,646500]
["TERP","2018-08-01",10.25,10.25,10.050000000000001,10.220000000000001,9.7398410000000002,620800]
["TERP","2018-08-02",10.23,10.31,10.18,10.3,9.8160810000000005,429400]
["TERP","2018-08-03",10.34,10.51,10.34,10.46,9.9685640000000006,873800]
["TERP","2018-08-06",10.45,10.58,10.41,10.56,10.063867,465200]
["TERP","2018-08-07",10.62,10.62,10.48,10.56,10.063867,323600]
["TERP","2018-08-08",10.53,10.6,10.48,10.52,10.025745000000001,603900]
["TERP","2018-08-09",10.54,10.78,10.54,10.75,10.24494,914700]
["TERP","2018-08-10",10.68,10.83,10.59,10.65,10.149637,673100]
["TERP","2018-08-13",10.64,10.66,10.43,10.54,10.044805999999999,682400]
["TERP","2018-08-14",10.84,10.96,10.36,10.65,10.149637,931900]
["TERP","2018-08-15",10.95,11.244999999999999,10.87,10.97,10.454603000000001,1601900]
["TERP","2018-08-16",11.01,11.25,10.935,11.25,10.721448000000001,771000]
["TERP","2018-08-17",11.22,11.324999999999999,11.09,11.25,10.721448000000001,744600]
["TERP","2018-08-20",11.33,11.43,11.215,11.4,10.8644,841000]
["TERP","2018-08-21",11.39,11.49,11.34,11.39,10.85487,797000]
["TERP","2018-08-22",11.42,11.47,11.32,11.37,10.835811,461500]
["TERP","2018-08-23",11.35,11.37,11.23,11.24,10.711917,321500]
["TERP","2018-08-24",11.23,11.35,11,11.1,10.578495999999999,836600]
["TERP","2018-08-27",11.13,11.32,11.12,11.15,10.626146,671200]
["TERP","2018-08-28",11.19,11.27,11.1,11.12,10.597555,709100]
["TERP","2018-08-29",11.15,11.24,11.12,11.21,10.683327999999999,657100]
["TERP","2018-08-30",11.12,11.58,11.12,11.18,10.838438999999999,1826800]
["TERP","2018-08-31",11.18,11.25,11.105,11.18,10.838438999999999,1128000]
["TERP","2018-09-04",11.19,11.23,11.045,11.09,10.751189,535800]
["TERP","2018-09-05",11.09,11.16,11.01,11.04,10.702717,383900]
["TERP","2018-09-06",11.04,11.09,10.96,10.99,10.654244,394800]
["TERP","2018-09-07",11,11.01,10.914999999999999,11,10.663938999999999,603700]
["TERP","2018-09-10",11.03,11.04,10.92,10.96,10.625161,461300]
["TERP","2018-09-11",10.99,11.09,10.95,11.04,10.702717,619800]
["TERP","2018-09-12",11.46,11.65,11.41,11.56,11.206830999999999,1504500]
["TERP","2018-09-13",11.55,11.9,11.55,11.83,11.468581,707300]
["TERP","2018-09-14",11.86,11.925000000000001,11.78,11.83,11.468581,486100]
["TERP","2018-09-17",11.82,11.93,11.61,11.87,11.50736,507100]
["TERP","2018-09-18",11.92,11.98,11.83,11.85,11.487970000000001,659700]
["TERP","2018-09-19",11.86,11.88,11.65,11.76,11.40072,533600]
["TERP","2018-09-20",11.78,11.925000000000001,11.76,11.9,11.536443,562500]
["TERP","2018-09-21",11.89,11.98,11.82,11.86,11.497664,1658500]
["TERP","2018-09-24",11.86,11.86,11.63,11.68,11.323164,454500]
["TERP","2018-09-25",11.73,11.73,11.53,11.54,11.187441,609500]
["TERP","2018-09-26",11.54,11.654999999999999,11.48,11.48,11.129273,363100]
["TERP","2018-09-27",11.48,11.57,11.37,11.57,11.216524,448100]
["TERP","2018-09-28",11.57,11.59,11.48,11.55,11.197136,436300]
["TERP","2018-10-01",11.58,11.7,11.46,11.58,11.226219,600200]
["TERP","2018-10-02",11.58,11.76,11.58,11.75,11.391026,450500]
["TERP","2018-10-03",11.77,11.9,11.71,11.77,11.410415,354700]
["TERP","2018-10-04",11.77,11.773999999999999,11.335000000000001,11.36,11.012938999999999,449600]
["TERP","2018-10-05",11.36,11.41,11.085000000000001,11.13,10.789968,729000]
["TERP","2018-10-08",11.12,11.275,11.07,11.25,10.906300999999999,446700]
["TERP","2018-10-09",11.26,11.43,11.105,11.17,10.828745,453700]
["TERP","2018-10-10",11.14,11.18,10.91,10.93,10.596078,443200]
["TERP","2018-10-11",10.9,11.108000000000001,10.84,10.91,10.576688000000001,482000]
["TERP","2018-10-12",11,11.16,10.86,10.98,10.644549,522000]
["TERP","2018-10-15",11.03,11.22,10.98,11.18,10.838438999999999,431300]
["TERP","2018-10-16",11.22,11.5,11.19,11.46,11.109885,469400]
["TERP","2018-10-17",11.45,11.48,11.22,11.31,10.964468,310200]
["TERP","2018-10-18",11.3,11.39,11.1,11.18,10.838438999999999,418900]
["TERP","2018-10-19",11.17,11.27,11.03,11.12,10.780272,919200]
["TERP","2018-10-22",11.14,11.22,11,11.09,10.751189,370400]
["TERP","2018-10-23",11.01,11.06,10.76,10.92,10.586383,521600]
["TERP","2018-10-24",10.97,11.01,10.86,10.86,10.528214999999999,591900]
["TERP","2018-10-25",10.89,11.055,10.82,10.98,10.644549,396400]
["TERP","2018-10-26",10.93,11.074999999999999,10.82,10.92,10.586383,405400]
["TERP","2018-10-29",11,11.12,10.94,11.06,10.722106,571600]
["TERP","2018-10-30",11.07,11.39,11.03,11.33,10.983855999999999,531800]
["TERP","2018-10-31",11.38,11.44,11.22,11.27,10.925689999999999,461000]
["TERP","2018-11-01",11.27,11.41,11.21,11.37,11.022634999999999,332100]
["TERP","2018-11-02",11.42,11.45,11.26,11.39,11.042024,398200]
["TERP","2018-11-05",11.43,11.61,11.43,11.51,11.158358,499800]
["TERP","2018-11-06",11.52,11.65,11.4,11.56,11.206830999999999,309600]
["TERP","2018-11-07",11.58,11.84,11.54,11.82,11.458886,321300]
["TERP","2018-11-08",11.85,11.93,11.72,11.83,11.468581,401200]
["TERP","2018-11-09",11.06,11.27,10.63,11.065,10.726953,1124000]
["TERP","2018-11-12",11.06,11.08,10.91,11.065,10.726953,645600]
["TERP","2018-11-13",11.14,11.175000000000001,11,11.11,10.770578,769000]
["TERP","2018-11-14",11.16,11.185,10.79,10.91,10.576688000000001,997900]
["TERP","2018-11-15",10.9,11.09,10.83,11.05,10.712412,453500]
["TERP","2018-11-16",11.02,11.24,10.95,11.22,10.877217,512100]
["TERP","2018-11-19",11.25,11.47,11.21,11.38,11.03233,391700]
["TERP","2018-11-20",11.33,11.37,11.17,11.23,10.886911,449900]
["TERP","2018-11-21",11.22,11.4,11.14,11.27,10.925689999999999,448500]
["TERP","2018-11-23",11.23,11.375,11.21,11.31,10.964468,202600]
["TERP","2018-11-26",11.35,11.455,11.35,11.43,11.080802,375200]
["TERP","2018-11-27",11.4,11.53,11.38,11.49,11.138968,444300]
["TERP","2018-11-28",11.53,11.58,11.43,11.53,11.177747,364100]
["TERP","2018-11-29",11.54,11.66,11.47,11.55,11.197136,439700]
["TERP","2018-11-30",11.39,11.56,11.3,11.5,11.335129,563400]
["TERP","2018-12-03",11.59,11.68,11.38,11.65,11.482977999999999,470200]
["TERP","2018-12-04",11.62,11.76,11.5,11.55,11.384411999999999,706200]
["TERP","2018-12-06",11.5,11.6,11.225,11.53,11.364698000000001,713400]
["TERP","2018-12-07",11.54,11.67,11.38,11.42,11.256275,897500]
["TERP","2018-12-10",11.42,11.54,11.32,11.5,11.335129,577100]
["TERP","2018-12-11",11.45,11.58,11.43,11.48,11.315414000000001,574700]
["TERP","2018-12-12",11.54,11.6,11.4,11.41,11.246418999999999,330000]
["TERP","2018-12-13",11.55,11.685,11.46,11.46,11.295702,732000]
["TERP","2018-12-14",11.44,11.63,11.39,11.5,11.335129,628700]
["TERP","2018-12-17",11.53,11.55,11.05,11.09,10.931006,728500]
["TERP","2018-12-18",11.16,11.28,10.955,11.03,10.871866000000001,627200]
["TERP","2018-12-19",11.05,11.19,10.89,10.97,10.812727000000001,529300]
["TERP","2018-12-20",10.97,11.12,10.6,10.79,10.635306999999999,664600]
["TERP","2018-12-21",10.88,11,10.6,10.61,10.457888000000001,2823600]
["TERP","2018-12-24",10.61,10.74,10.33,10.33,10.181901999999999,585400]
["TERP","2018-12-26",10.41,10.87,10.34,10.86,10.704304,566200]
["TERP","2018-12-27",10.75,10.91,10.59,10.91,10.753587,583700]
["TERP","2018-12-28",10.9,11.09,10.9,11.02,10.862011000000001,866000]
["TERP","2018-12-31",11.11,11.244999999999999,11.06,11.22,11.059143000000001,497800]
["VSLR","2018-01-02",4,4.05,3.95,3.95,3.95,238500]
["VSLR","2018-01-03",4,4.2,4,4.1500000000000004,4.1500000000000004,299000]
["VSLR","2018-01-04",4.2,4.25,4.05,4.1500000000000004,4.1500000000000004,310900]
["VSLR","2018-01-05",4.2,4.25,4.0999999999999996,4.2,4.2,205500]
["VSLR","2018-01-08",4.2,4.2,4.05,4.2,4.2,172200]
["VSLR","2018-01-09",4.2,4.2,4.0999999999999996,4.1500000000000004,4.1500000000000004,224300]
["VSLR","2018-01-10",4.0999999999999996,4.1500000000000004,4.0999999999999996,4.1500000000000004,4.1500000000000004,177300]
["VSLR","2018-01-11",4.1500000000000004,4.1749999999999998,4.0999999999999996,4.0999999999999996,4.0999999999999996,333800]
["VSLR","2018-01-12",4.1500000000000004,4.1500000000000004,4.05,4.0999999999999996,4.0999999999999996,211800]
["VSLR","2018-01-16",4.1500000000000004,4.1500000000000004,4,4,4,291900]
["VSLR","2018-01-17",4,4.0999999999999996,3.95,4,4,274500]
["VSLR","2018-01-18",3.9,3.9,3.7,3.75,3.75,622600]
["VSLR","2018-01-19",3.7,3.75,3.6,3.7,3.7,292700]
["VSLR","2018-01-22",3.75,3.75,3.5,3.55,3.55,580700]
["VSLR","2018-01-23",3.9,3.9,3.7309999999999999,3.75,3.75,1126000]
["VSLR","2018-01-24",3.8,3.8490000000000002,3.625,3.75,3.75,561600]
["VSLR","2018-01-25",3.7,3.7749999999999999,3.65,3.65,3.65,217800]
["VSLR","2018-01-26",3.7,3.7,3.55,3.7,3.7,253700]
["VSLR","2018-01-29",3.7,3.7,3.55,3.65,3.65,240900]
["VSLR","2018-01-30",3.65,3.65,3.5,3.5,3.5,286700]
["VSLR","2018-01-31",3.55,3.6,3.45,3.45,3.45,214600]
["VSLR","2018-02-01",3.45,3.4750000000000001,3.2,3.25,3.25,615400]
["VSLR","2018-02-02",3.25,3.3,3.15,3.2,3.2,553400]
["VSLR","2018-02-05",3.25,3.25,3.125,3.2,3.2,609400]
["VSLR","2018-02-06",3.15,3.2,3.1,3.1,3.1,445800]
["VSLR","2018-02-07",3.1,3.2,3.05,3.05,3.05,423100]
["VSLR","2018-02-08",3.1,3.15,2.9,2.9,2.9,586200]
["VSLR","2018-02-09",2.9,2.95,2.7,2.9,2.9,976200]
["VSLR","2018-02-12",2.95,3.1,2.95,3,3,703200]
["VSLR","2018-02-13",3.05,3.1440000000000001,2.95,3,3,555600]
["VSLR","2018-02-14",3,3.15,2.95,3.1,3.1,655600]
["VSLR","2018-02-15",3.15,3.15,3.05,3.15,3.15,414600]
["VSLR","2018-02-16",3.1,3.25,3.05,3.15,3.15,621100]
["VSLR","2018-02-20",3.15,3.2480000000000002,3.1,3.15,3.15,335000]
["VSLR","2018-02-21",3.15,3.25,3.05,3.2,3.2,636300]
["VSLR","2018-02-22",3.25,3.25,2.95,3.05,3.05,1351800]
["VSLR","2018-02-23",3.05,3.1,2.9750000000000001,3.05,3.05,420800]
["VSLR","2018-02-26",3,3.15,3,3.05,3.05,342700]
["VSLR","2018-02-27",3,3.1,3,3,3,280600]
["VSLR","2018-02-28",3,3.05,2.95,3,3,280200]
["VSLR","2018-03-01",2.95,3.1,2.95,3,3,474000]
["VSLR","2018-03-02",3,3.1,2.95,3,3,345800]
["VSLR","2018-03-05",3,3.05,2.9,3,3,461300]
["VSLR","2018-03-06",3,3.05,2.95,3,3,604500]
["VSLR","2018-03-07",3,3.05,2.95,3,3,444300]
["VSLR","2018-03-08",3,3.25,2.85,3.2,3.2,1327200]
["VSLR","2018-03-09",3.2,3.25,3.15,3.25,3.25,676900]
["VSLR","2018-03-12",3.25,3.25,3.2,3.25,3.25,397600]
["VSLR","2018-03-13",3.25,3.25,3.1,3.25,3.25,948000]
["VSLR","2018-03-14",3.25,3.25,3.1,3.1,3.1,680100]
["VSLR","2018-03-15",3.15,3.2,3.15,3.15,3.15,343200]
["VSLR","2018-03-16",3.2,3.45,3.1749999999999998,3.4,3.4,1277000]
["VSLR","2018-03-19",3.4,3.45,3.25,3.35,3.35,630600]
["VSLR","2018-03-20",3.4,3.9,3.4,3.7,3.7,1303500]
["VSLR","2018-03-21",3.75,3.9,3.75,3.85,3.85,666900]
["VSLR","2018-03-22",3.85,3.9,3.65,3.7,3.7,519200]
["VSLR","2018-03-23",3.7,3.8,3.7,3.75,3.75,684500]
["VSLR","2018-03-26",3.85,3.85,3.75,3.8,3.8,337100]
["VSLR","2018-03-27",3.85,3.95,3.7,3.75,3.75,470700]
["VSLR","2018-03-28",3.8,3.8,3.4750000000000001,3.6,3.6,409400]
["VSLR","2018-03-29",3.6,3.7,3.55,3.65,3.65,164900]
["VSLR","2018-04-02",3.65,3.75,3.55,3.55,3.55,285600]
["VSLR","2018-04-03",3.6,3.7,3.5,3.65,3.65,168600]
["VSLR","2018-04-04",3.65,3.85,3.6,3.8,3.8,297100]
["VSLR","2018-04-05",3.8,4,3.8,4,4,587800]
["VSLR","2018-04-06",4,4.05,3.9,4,4,522300]
["VSLR","2018-04-09",4.05,4.0999999999999996,3.9,4.05,4.05,698700]
["VSLR","2018-04-10",4.05,4.1500000000000004,4.05,4.0999999999999996,4.0999999999999996,421600]
["VSLR","2018-04-11",4.0999999999999996,4.25,4.05,4.05,4.05,412600]
["VSLR","2018-04-12",4.05,4.1500000000000004,4,4.0999999999999996,4.0999999999999996,191600]
["VSLR","2018-04-13",4.0999999999999996,4.1500000000000004,3.9249999999999998,4,4,456000]
["VSLR","2018-04-16",4,4.0369999999999999,3.95,4,4,243600]
["VSLR","2018-04-17",4,4.25,3.95,4.05,4.05,672100]
["VSLR","2018-04-18",4.05,4.05,4,4,4,130500]
["VSLR","2018-04-19",4.05,4.2,4.05,4.1500000000000004,4.1500000000000004,269500]
["VSLR","2018-04-20",4.0999999999999996,4.1500000000000004,4.05,4.05,4.05,201100]
["VSLR","2018-04-23",4.05,4.0999999999999996,3.85,3.95,3.95,376800]
["VSLR","2018-04-24",3.95,3.9820000000000002,3.8,3.85,3.85,326700]
["VSLR","2018-04-25",3.85,3.95,3.8,3.95,3.95,166300]
["VSLR","2018-04-26",3.95,4.05,3.9,4,4,241400]
["VSLR","2018-04-27",4,4.05,4,4,4,100700]
["VSLR","2018-04-30",4.05,4.05,3.95,3.95,3.95,151300]
["VSLR","2018-05-01",3.95,4,3.9,3.95,3.95,230300]
["VSLR","2018-05-02",3.95,4,3.85,3.85,3.85,145100]
["VSLR","2018-05-03",3.85,3.875,3.7,3.8,3.8,313400]
["VSLR","2018-05-04",3.8,3.95,3.8,3.95,3.95,266800]
["VSLR","2018-05-07",3.95,4.05,3.9,4,4,347200]
["VSLR","2018-05-08",4,4.0999999999999996,3.95,4,4,337600]
["VSLR","2018-05-09",3.7,4.2,3.6,4,4,1394100]
["VSLR","2018-05-10",4.0999999999999996,4.5,4.05,4.5,4.5,1562900]
["VSLR","2018-05-11",4.5,4.5250000000000004,4.2,4.3,4.3,524100]
["VSLR","2018-05-14",4.4000000000000004,4.55,4.3499999999999996,4.4000000000000004,4.4000000000000004,941100]
["VSLR","2018-05-15",4.3499999999999996,4.3499999999999996,4.0999999999999996,4.2,4.2,563400]
["VSLR","2018-05-16",4.2,4.2,4.0750000000000002,4.0999999999999996,4.0999999999999996,491800]
["VSLR","2018-05-17",4.0999999999999996,4.2,3.95,4.1500000000000004,4.1500000000000004,612600]
["VSLR","2018-05-18",4.1500000000000004,4.1500000000000004,3.95,4,4,491600]
["VSLR","2018-05-21",4,4.05,3.95,4,4,414300]
["VSLR","2018-05-22",4.05,4.05,3.85,3.95,3.95,664500]
["VSLR","2018-05-23",3.9,3.9249999999999998,3.8,3.9,3.9,373900]
["VSLR","2018-05-24",3.9,3.9,3.8,3.8,3.8,397000]
["VSLR","2018-05-25",3.8,3.8,3.65,3.75,3.75,484800]
["VSLR","2018-05-29",3.7,3.7320000000000002,3.6,3.6,3.6,327600]
["VSLR","2018-05-30",3.6,3.85,3.6,3.8,3.8,399300]
["VSLR","2018-05-31",3.85,4.0750000000000002,3.85,4,4,411400]
["VSLR","2018-06-01",4,4.0999999999999996,3.85,3.95,3.95,456500]
["VSLR","2018-06-04",3.95,4,3.7,3.85,3.85,486200]
["VSLR","2018-06-05",3.95,3.95,3.75,3.95,3.95,419200]
["VSLR","2018-06-06",3.9,3.9,3.7,3.75,3.75,627500]
["VSLR","2018-06-07",3.85,3.9,3.8,3.8,3.8,366000]
["VSLR","2018-06-08",3.8,4,3.8,3.95,3.95,447400]
["VSLR","2018-06-11",3.95,4,3.9,3.95,3.95,259500]
["VSLR","2018-06-12",3.95,4.1500000000000004,3.95,4.0999999999999996,4.0999999999999996,661400]
["VSLR","2018-06-13",4.1500000000000004,4.5,4.0999999999999996,4.45,4.45,1468600]
["VSLR","2018-06-14",4.5,5.05,4.5,5,5,1679100]
["VSLR","2018-06-15",5,5.375,4.5,5.05,5.05,1655100]
["VSLR","2018-06-18",5.05,5.3479999999999999,5.05,5.25,5.25,627000]
["VSLR","2018-06-19",5.2,5.35,4.9000000000000004,5.25,5.25,899200]
["VSLR","2018-06-20",5.25,5.3,4.95,5.05,5.05,601000]
["VSLR","2018-06-21",5.05,5.05,4.9000000000000004,5,5,509000]
["VSLR","2018-06-22",5.2,5.4,5.05,5.35,5.35,1449000]
["VSLR","2018-06-25",5.4,5.4,5.05,5.15,5.15,561300]
["VSLR","2018-06-26",5.2,5.3,5.0999999999999996,5.2,5.2,284300]
["VSLR","2018-06-27",5.25,5.3,5.05,5.05,5.05,282500]
["VSLR","2018-06-28",5.05,5.0750000000000002,4.9000000000000004,4.9000000000000004,4.9000000000000004,507200]
["VSLR","2018-06-29",4.95,5.0460000000000003,4.9000000000000004,4.95,4.95,488000]
["VSLR","2018-07-02",4.9000000000000004,5.0999999999999996,4.8,5.05,5.05,511700]
["VSLR","2018-07-03",5.05,5.15,5.05,5.0999999999999996,5.0999999999999996,119600]
["VSLR","2018-07-05",5.0999999999999996,5.2,4.95,5.15,5.15,303700]
["VSLR","2018-07-06",5.15,5.2160000000000002,5.0999999999999996,5.15,5.15,278700]
["VSLR","2018-07-09",5.15,5.2,5.05,5.15,5.15,239500]
["VSLR","2018-07-10",5.15,5.15,5.05,5.0999999999999996,5.0999999999999996,212600]
["VSLR","2018-07-11",5.05,5.2,4.95,5.2,5.2,345200]
["VSLR","2018-07-12",5.2,5.65,5.15,5.6,5.6,992900]
["VSLR","2018-07-13",5.65,5.8,5.55,5.6,5.6,476200]
["VSLR","2018-07-16",5.6,5.6449999999999996,5.3,5.4,5.4,275000]
["VSLR","2018-07-17",5.35,5.5,5.15,5.15,5.15,378500]
["VSLR","2018-07-18",5.15,5.25,5.0999999999999996,5.2,5.2,450300]
["VSLR","2018-07-19",5.3,5.45,5.15,5.4,5.4,261500]
["VSLR","2018-07-20",5.45,5.4829999999999997,5.3,5.3,5.3,261000]
["VSLR","2018-07-23",5.3,5.85,5.258,5.75,5.75,1675500]
["VSLR","2018-07-24",5.85,6,5.65,5.7,5.7,848000]
["VSLR","2018-07-25",5.75,5.95,5.65,5.9,5.9,319000]
["VSLR","2018-07-26",5.9,6,5.85,6,6,331200]
["VSLR","2018-07-27",5.9,5.95,5.65,5.75,5.75,512100]
["VSLR","2018-07-30",5.75,5.7750000000000004,5.6,5.6,5.6,372700]
["VSLR","2018-07-31",5.65,5.85,5.6,5.7,5.7,250000]
["VSLR","2018-08-01",5.7,5.75,5.5,5.6,5.6,317300]
["VSLR","2018-08-02",5.6,5.7,5.5,5.7,5.7,211400]
["VSLR","2018-08-03",5.7,5.7489999999999997,5.5,5.55,5.55,315200]
["VSLR","2018-08-06",5.5,5.5,5.4,5.45,5.45,245600]
["VSLR","2018-08-07",5.5,5.55,5.4,5.55,5.55,436600]
["VSLR","2018-08-08",5.9,6.15,5.2,5.35,5.35,1610500]
["VSLR","2018-08-09",5.4,5.45,5.25,5.4,5.4,312300]
["VSLR","2018-08-10",5.45,5.45,5.3,5.4,5.4,366300]
["VSLR","2018-08-13",5.4,5.4,5.25,5.35,5.35,272900]
["VSLR","2018-08-14",5.3,5.3,5.05,5.15,5.15,845300]
["VSLR","2018-08-15",5.2,5.2,5.0999999999999996,5.0999999999999996,5.0999999999999996,315300]
["VSLR","2018-08-16",5.15,5.25,5.0999999999999996,5.25,5.25,212100]
["VSLR","2018-08-17",5.2,5.2,5.15,5.2,5.2,169600]
["VSLR","2018-08-20",5.2,5.35,5.15,5.25,5.25,416100]
["VSLR","2018-08-21",5.3,5.35,5.25,5.3,5.3,254300]
["VSLR","2018-08-22",5.3,5.4,5.29,5.35,5.35,227600]
["VSLR","2018-08-23",5.4,5.4,5.25,5.3,5.3,261700]
["VSLR","2018-08-24",5.3,5.3,5.2,5.25,5.25,290600]
["VSLR","2018-08-27",5.15,5.3,5.15,5.2,5.2,343300]
["VSLR","2018-08-28",5.2,5.25,5.15,5.2,5.2,205800]
["VSLR","2018-08-29",5.25,5.3,5.15,5.25,5.25,369700]
["VSLR","2018-08-30",5.25,5.3250000000000002,5.2249999999999996,5.3,5.3,356200]
["VSLR","2018-08-31",5.3,5.4,5.25,5.25,5.25,235800]
["VSLR","2018-09-04",5.25,5.3,5.15,5.2,5.2,318000]
["VSLR","2018-09-05",5.2,5.2249999999999996,5.0999999999999996,5.15,5.15,492800]
["VSLR","2018-09-06",5.15,5.17,4.8,5.05,5.05,865400]
["VSLR","2018-09-07",4.95,5.05,4.9000000000000004,5,5,326600]
["VSLR","2018-09-10",4.95,5.2,4.9000000000000004,5.2,5.2,236100]
["VSLR","2018-09-11",5.0999999999999996,5.15,4.9000000000000004,5.05,5.05,283900]
["VSLR","2018-09-12",5.0999999999999996,5.0999999999999996,4.8,4.95,4.95,367900]
["VSLR","2018-09-13",4.95,5,4.9000000000000004,4.9000000000000004,4.9000000000000004,217500]
["VSLR","2018-09-14",4.9000000000000004,4.95,4.9000000000000004,4.95,4.95,230800]
["VSLR","2018-09-17",4.9000000000000004,4.95,4.9000000000000004,4.95,4.95,175700]
["VSLR","2018-09-18",4.95,5.05,4.9000000000000004,5,5,205900]
["VSLR","2018-09-19",4.95,5.05,4.95,5,5,190900]
["VSLR","2018-09-20",5.05,5.05,5,5,5,127100]
["VSLR","2018-09-21",5,5.15,4.95,5.05,5.05,606700]
["VSLR","2018-09-24",5,5.3,5,5.25,5.25,272300]
["VSLR","2018-09-25",5.25,5.2839999999999998,5.15,5.15,5.15,187100]
["VSLR","2018-09-26",5.0999999999999996,5.2,5.0999999999999996,5.2,5.2,146800]
["VSLR","2018-09-27",5.2,5.25,5.0999999999999996,5.15,5.15,183200]
["VSLR","2018-09-28",5.15,5.2,5.0999999999999996,5.2,5.2,146200]
["VSLR","2018-10-01",5.24,5.24,5.09,5.2,5.2,259100]
["VSLR","2018-10-02",5.25,5.55,5.17,5.45,5.45,563100]
["VSLR","2018-10-03",5.47,5.7,5.43,5.46,5.46,341900]
["VSLR","2018-10-04",5.47,5.69,5.41,5.52,5.52,417600]
["VSLR","2018-10-05",5.53,5.54,4.8899999999999997,4.9000000000000004,4.9000000000000004,688000]
["VSLR","2018-10-08",5,5.0460000000000003,4.75,4.8499999999999996,4.8499999999999996,317500]
["VSLR","2018-10-09",4.8,4.88,4.43,4.62,4.62,592600]
["VSLR","2018-10-10",4.6500000000000004,4.6500000000000004,4.3710000000000004,4.5599999999999996,4.5599999999999996,534100]
["VSLR","2018-10-11",4.57,4.8,4.43,4.68,4.68,334700]
["VSLR","2018-10-12",4.7300000000000004,4.8339999999999996,4.6219999999999999,4.71,4.71,310300]
["VSLR","2018-10-15",4.72,4.83,4.62,4.8099999999999996,4.8099999999999996,188600]
["VSLR","2018-10-16",4.84,5.1100000000000003,4.8,5.07,5.07,312000]
["VSLR","2018-10-17",5.0599999999999996,5.29,5.0599999999999996,5.21,5.21,318700]
["VSLR","2018-10-18",5.19,5.25,5.1100000000000003,5.21,5.21,149400]
["VSLR","2018-10-19",5.23,5.4,5.0599999999999996,5.1100000000000003,5.1100000000000003,323500]
["VSLR","2018-10-22",5.0999999999999996,5.14,5.03,5.1100000000000003,5.1100000000000003,218900]
["VSLR","2018-10-23",5.07,5.08,4.95,5.03,5.03,280200]
["VSLR","2018-10-24",5.05,5.0979999999999999,4.88,4.88,4.88,255100]
["VSLR","2018-10-25",4.91,4.9400000000000004,4.75,4.8499999999999996,4.8499999999999996,277200]
["VSLR","2018-10-26",4.8,4.95,4.6900000000000004,4.83,4.83,233700]
["VSLR","2018-10-29",4.87,5,4.71,4.8499999999999996,4.8499999999999996,301600]
["VSLR","2018-10-30",4.8499999999999996,5.16,4.8150000000000004,5.14,5.14,285500]
["VSLR","2018-10-31",5.2,5.33,5.1100000000000003,5.19,5.19,383700]
["VSLR","2018-11-01",5.21,5.29,5.16,5.16,5.16,226500]
["VSLR","2018-11-02",5.2,5.49,5.18,5.33,5.33,396800]
["VSLR","2018-11-05",5.41,5.53,5.36,5.52,5.52,564300]
["VSLR","2018-11-06",5.54,5.74,5.49,5.54,5.54,550400]
["VSLR","2018-11-07",5.2,5.9,5.05,5.81,5.81,1292800]
["VSLR","2018-11-08",5.81,5.95,5.62,5.87,5.87,796100]
["VSLR","2018-11-09",5.86,5.86,5.66,5.81,5.81,420300]
["VSLR","2018-11-12",5.8,5.88,5.63,5.64,5.64,523600]
["VSLR","2018-11-13",5.62,5.74,5.45,5.61,5.61,618900]
["VSLR","2018-11-14",5.66,5.81,5.42,5.54,5.54,472100]
["VSLR","2018-11-15",5.51,5.65,5.4,5.56,5.56,338800]
["VSLR","2018-11-16",5.53,5.8,5.5119999999999996,5.76,5.76,348700]
["VSLR","2018-11-19",5.72,5.9210000000000003,5.6,5.86,5.86,607300]
["VSLR","2018-11-20",5.79,6.1,5.75,6.07,6.07,1088400]
["VSLR","2018-11-21",6.07,6.1580000000000004,5.9,5.95,5.95,590800]
["VSLR","2018-11-23",5.9,5.98,5.66,5.67,5.67,236700]
["VSLR","2018-11-26",5.74,6.5,5.68,6.48,6.48,810100]
["VSLR","2018-11-27",6.5,7.2,6.48,7,7,2376000]
["VSLR","2018-11-28",7,7.44,6.7850000000000001,7.02,7.02,1435500]
["VSLR","2018-11-29",7,7.11,6.77,7,7,686500]
["VSLR","2018-11-30",5.8,5.85,5.4349999999999996,5.47,5.47,6894200]
["VSLR","2018-12-03",5.55,5.72,5.48,5.57,5.57,1594200]
["VSLR","2018-12-04",5.54,5.57,5.31,5.34,5.34,1410300]
["VSLR","2018-12-06",5.32,5.42,4.9400000000000004,5.4,5.4,1667600]
["VSLR","2018-12-07",5.38,5.45,5.19,5.22,5.22,1418400]
["VSLR","2018-12-10",5.13,5.4,5.12,5.28,5.28,653400]
["VSLR","2018-12-11",5.4,5.44,5.05,5.12,5.12,831300]
["VSLR","2018-12-12",5.15,5.29,4.9800000000000004,5,5,1022600]
["VSLR","2018-12-13",4.99,5.04,4.8099999999999996,4.84,4.84,878200]
["VSLR","2018-12-14",4.78,4.83,4.5199999999999996,4.59,4.59,823800]
["VSLR","2018-12-17",4.5199999999999996,4.62,4.33,4.43,4.43,1069700]
["VSLR","2018-12-18",4.4400000000000004,4.5,4.4000000000000004,4.45,4.45,796000]
["VSLR","2018-12-19",4.43,4.5,4.3099999999999996,4.33,4.33,1214000]
["VSLR","2018-12-20",4.3,4.33,3.89,4,4,1323200]
["VSLR","2018-12-21",3.99,4.05,3.8,3.87,3.87,1656000]
["VSLR","2018-12-24",3.86,3.95,3.61,3.64,3.64,448300]
["VSLR","2018-12-26",3.67,3.81,3.61,3.79,3.79,628700]
["VSLR","2018-12-27",3.8,3.81,3.55,3.7,3.7,768700]
["VSLR","2018-12-28",3.73,3.82,3.63,3.75,3.75,626400]
["VSLR","2018-12-31",3.75,3.87,3.68,3.81,3.81,496800]

{"sheet":"DQ Analysis","index":2,"n_rows":4,"n_cols":3,"rows_kept":4,"cut":false,"hidden":false,"merged":[]}
["DAQO (Ticker: DQ)"]
[]
["Year","Total Daily Volume","Return"]
[2018,107873900,-0.62601885887805664]

{"sheet":"All Stocks Analysis","index":3,"n_rows":15,"n_cols":3,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["All Stocks ()"]
[]
["Ticker","Total Daily Volume","Return"]
["AY",83079900,-7.2847634553909302E-2]
["CSIQ",200879900,-0.16336052119731903]
["DQ",107873900,-0.62601888179779053]
["ENPH",607473500,0.81923085451126099]
["FSLR",478113900,-0.39713191986083984]
["HASI",104340600,-0.20658062398433685]
["JKS",158309000,-0.6053471565246582]
["RUN",502757100,0.83952707052230835]
["SEDG",237212300,-7.7529586851596832E-2]
["SPWR",538024300,-0.44593092799186707]
["TERP",151434700,-4.9957673996686935E-2]
["VSLR",136539100,-3.5443063825368881E-2]