{ "cells": [ { "cell_type": "markdown", "metadata": {}, "source": [ "Since version 0.3, krisk introduced two type of tidy plot: `bar_tidy` and `line_tidy`. The difference between this plot, is that it take away every data manipulation schemes that usually reside in normal plot. In return, tidy plots assume you manipulate the data in your own way. The data must be tidy format, which is famously defined from Hadley Wickham. \n", "\n", "The characteristics of tidy format defined in krisk as follows:\n", "\n", "* DataFrame is only 2-dimension. There is no hierarchical columns or index\n", "* Data is cleaned and aggregated\n", "* No duplicate values for each index-column pair\n", "\n", "This will make it easier for krisk to identify the axes and series, such that:\n", "* index is used for category x-axis.\n", "* each column corresponds to one series." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Let's take a look at this in more detail." ] }, { "cell_type": "code", "execution_count": 1, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", " require.config({\n", " baseUrl : \"https://cdn.rawgit.com/napjon/krisk/master/krisk/static\",\n", " paths: {\n", " echarts: \"https://cdnjs.cloudflare.com/ajax/libs/echarts/3.2.1/echarts.min\"\n", " }\n", " });\n", " " ], "text/plain": [ "" ] }, "execution_count": 1, "metadata": {}, "output_type": "execute_result" } ], "source": [ "import krisk.plot as kk\n", "from krisk import init_notebook; init_notebook()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "## Time Series" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "One example that we can use Time Series data is from Wes Mckinney's Book, [*Python for Data Analysis*](http://shop.oreilly.com/product/0636920023784.do). The following are codes example that used from the GitHub repo [here](https://github.com/wesm/pydata-book/blob/master/ch10.ipynb#Time-series-plotting)." ] }, { "cell_type": "code", "execution_count": 1, "metadata": { "collapsed": true }, "outputs": [], "source": [ "%matplotlib inline\n", "import pandas as pd" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "In the notebook, Wes showed an example of using time series plotting using stock data." ] }, { "cell_type": "code", "execution_count": 2, "metadata": { "collapsed": false }, "outputs": [], "source": [ "close_px_all = pd.read_csv('https://raw.githubusercontent.com/wesm/pydata-book/master/ch09/stock_px.csv',\n", " parse_dates=True, index_col=0)\n", "close_px = close_px_all[['AAPL', 'MSFT', 'XOM']]\n", "close_px = close_px.resample('B').ffill()" ] }, { "cell_type": "code", "execution_count": 3, "metadata": { "collapsed": false }, "outputs": [ { "data": { "text/html": [ "
\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
AAPLMSFTXOM
2003-01-027.4021.1129.22
2003-01-037.4521.1429.24
2003-01-067.4521.5229.96
2003-01-077.4321.9328.95
2003-01-087.2821.3128.83
\n", "
" ], "text/plain": [ " AAPL MSFT XOM\n", "2003-01-02 7.40 21.11 29.22\n", "2003-01-03 7.45 21.14 29.24\n", "2003-01-06 7.45 21.52 29.96\n", "2003-01-07 7.43 21.93 28.95\n", "2003-01-08 7.28 21.31 28.83" ] }, "execution_count": 3, "metadata": {}, "output_type": "execute_result" } ], "source": [ "close_px.head()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This is the plot looks like," ] }, { "cell_type": "code", "execution_count": 11, "metadata": { "collapsed": false }, "outputs": [ { "data": { "text/plain": [ "" ] }, "execution_count": 11, "metadata": {}, "output_type": "execute_result" }, { "data": { "image/png": "iVBORw0KGgoAAAANSUhEUgAAAgUAAAFkCAYAAACw3EhvAAAABHNCSVQICAgIfAhkiAAAAAlwSFlz\nAAAPYQAAD2EBqD+naQAAIABJREFUeJzs3Xd4VFX+x/H3CT1UIdJUEFEBG0oUQQWxrSLK4mILa1/X\nta+4rrr2gmtZAX+uoO6uIgoEFRcRFFFBsaCiAWWlCQjSSyhp9OT8/jhzuXcmk5BJJpmUz+t55jl3\nzj333jMk5H7n3FOMtRYRERGRpERXQERERCoHBQUiIiICKCgQERGREAUFIiIiAigoEBERkRAFBSIi\nIgIoKBAREZEQBQUiIiICKCgQERGREAUFIiIiApQxKDDG3GuMKTDGDAvkjQrlBV8fRBxXzxgzwhiT\naYzJMcZMMMa0LEtdREREpGxKHRQYY04CbgB+jLJ7KtAKaB16pUXsfw7oBwwEegNtgXdKWxcREREp\nu1IFBcaYRsAY4HpgW5Qiu6y1m6y1G0OvrMCxTYDrgMHW2pnW2rnAtcCpxpjupamPiIiIlF1pWwpG\nAJOttTOK2N/HGLPBGLPIGDPSGNM8sC8VqA1M9zKstYuBlUDPUtZHREREyqh2rAcYYy4HjgdOLKLI\nVNyjgOVAR+BJ4ANjTE/r1mluDey21mZHHLchtC/aNVsA5wIrgJ2x1llERKQGqw8cCkyz1m4urmBM\nQYEx5mBcf4CzrbV7opWx1r4VeDvfGPM/YBnQB/g0lusFnAuMLeWxIiIiAr8HxhVXINaWglTgQGCO\nMcaE8moBvY0xtwL1Qq0B+1hrlxtjMoHDcUHBeqCuMaZJRGtBq9C+aFYAjBkzhi5dupS4soMHD2b4\n8OElLl/aYyryWvpMpT+mIq9VmY+pyGvpM5X+mIq8lj5T6Y+pyGuV9pgbbriBK664AkL30uLEGhR8\nAhwbkfcasBB4KjIggH2tCy2AdaGsDGAvcBYwMVSmE9AO+LqI6+4E6NKlC926dStxZZs2bRpT+dIe\nU5HX0mcq/TEVea3KfExFXkufqfTHVOS19JlKf0xFXqu0xwS+TO/38XtMQYG1Ng9YEMwzxuQBm621\nC40xDYGHcX0K1uNaB54Gfgamhc6RbYx5BRhmjNkK5ADPA19Za2fHUp/9SUuLHAlZPseU5biKuI4+\nU9mPq4jrVOS/Q2noM1XsMaWlz1Sxx5RWpf1M1toyvYAZwLDQdn3gQ1xAsBP4BXgRODDimHrAP4FM\nXFDwNtCymGt0A2xGRoatTi688MJEVyHu9JmqBn2mqkGfqWqo7J8pIyPDAhboZvdzT4959EGUoOLM\nwPZO4LwSHLMLuC30EhERkUpAax8kUEU2VVUUfaaqQZ+patBnqhqq02cytnDfwErHGNMNyMjIyChV\nJxAREZGaas6cOaSmpgKkWmvnFFe2zI8PKpOVK1eSmZmZ6GpIEVJSUmjXrl2iqyEiIkWoNkHBypUr\n6dKlC9u3b090VaQIycnJLFy4UIGBiEglVW2CgszMTLZv3x7zBEdSMRYuXMgVV1xBZmamggIRkUqq\n2gQFnlgnOBIRERFHow9EREQEUFAgIiIiIQoKREREBFBQICIiIiEKCkRERARQUFDljBw5kqSkJHr2\n7FlsuaysLOrXr0+tWrVYvHhx1DLXXnstSUlJ+15Nmzbl+OOPZ9iwYezevXtfuUceeYSkpCS2bNkS\n188iIiKVi4KCKmbcuHF06NCB2bNn88svvxRZ7u233yYpKYnWrVszduzYIsvVr1+fsWPHMmbMGJ58\n8klatGjBXXfdxTXXXLOvjDEGY0w8P4aIiFRCCgqqkOXLlzNr1iyGDRtGSkpKsTf7MWPG0K9fP9LS\n0hg3blyR5WrXrk1aWhqDBg3i5ptv5pNPPuHEE0/kzTffZP369eXxMUREpAK9/HLJyyooqELGjh1L\n8+bN6devHxdffHGRQcGqVav44osvSEtL47LLLuOXX37hm2++KdE1jDH06dMHgBUrVsSp5iIikig7\nd5a8rIKCKmTcuHEMHDhw37f7JUuWkJGREbVco0aN6NevHyeddBIdO3YstlUh0tKlSwFo0aJF3Oou\nIiKJsXdvycsqKKgiMjIyWLRoEZdffjkAp512GgcddFDUm/24ceP47W9/S7169QC47LLLeOuttygo\nKIh67s2bN7N582Z++eUXnnzySSZNmkTXrl054ogjyu8DiYhIhYglKKh2ax+UxPbtsGhR+V+nc2dI\nTo7PucaOHUvr1q33Ne2Du9mPHTuWoUOH7usIOG/ePP73v//x9NNP7yuXlpbGk08+ybRp0+jbt2/Y\neXNzcznwwAP3vTfGcOqpp/L666/Hp+IiIpJQCgr2Y9EiSE0t/+tkZEA81mYqKCjgzTff5Iwzzggb\ncdC9e3eGDh3K9OnTOfvsswHXwbBRo0YceuihLFu2DIB69erRvn17xo4dWygoaNCgAVOmTMFaS716\n9ejQoQNt27Yte6VFRCRhrAVv0NiePSU/rkYGBZ07uxt2RVwnHmbMmMG6desYP3486enpYfuMMYwd\nO3ZfUDB+/Hjy8vI46qijCpXbtGkT27dvJznQfFGrVi3OOOOM+FRUREQS7uefoVMn+OYbOPlktRTs\nV3JyfL7BV5QxY8bQqlUrRo4cibU2bN8777zDxIkTeemll/j6669ZvXo1Q4YMoXNERLJ161ZuuOEG\n3n33XQYNGlSR1RcRkQo0Z45Lp01zQYFaCqqRnTt3MnHiRC677DIuuuiiQvvbtGnD+PHjee+99/jo\no49o1KgRd911F3Xr1i1U9plnnmHs2LEKCkREqrHcXJc2aOBStRRUI5MmTSInJ4f+/ftH3d+jRw9S\nUlIYNWoU33zzDeecc07UgACgf//+PP/882RmZpKSkhJTPay1DB06NOzRA0BSUhJ/+9vfYjqXiIiU\nn127XOrNVl9hLQXGmHuBvwPPWWvvDOQ/BlwPNAO+Am6y1i4N7K8HDAMuA+oB04CbrbUby1Kf6mjc\nuHEkJyfv6zMQyRhDv379GDduHHv37i0yeAC48MILGTZsGOPHj+fWW2/dd3xJGGN46qmnCuXXrl1b\nQYGISCXiBQXepEWBpWz2q9TzFBhjTgJuAH6MyL8HuDW0rzuQB0wzxgS/vj4H9AMGAr2BtsA7pa1L\ndTZp0iRyc3OpX79+kWVeffVVdu7cyd69e7n66quLLNe7d2/y8/P3BQSjRo0iKytrv3V4+OGHyc/P\nj/ra5f32iYhIpeD9WfbS7dtLfmypggJjTCNgDK41YFvE7j8Dj1trp1hrfwKuwt30B4SObQJcBwy2\n1s601s4FrgVONcZ0L019REREapKcnKL3eS0D//iHS8s9KABGAJOttTOCmcaYDkBrYLqXZ63NBr4F\nvLV+T8Q9tgiWWQysDJQRERGRKN58E5o0gbVro+8PNuDu2RNbUBBznwJjzOXA8bibe6TWgAU2RORv\nCO0DaAXsDgULRZURERGRKD75xKWZmRBtrrlgULB5M5TgKfE+MQUFxpiDcf0BzrbWxtCfUUREROLB\nu+nXqRN9f3BVxIULY1slMdaWglTgQGCO8but1wJ6G2NuBToDBtcaEGwtaAXMDW2vB+oaY5pEtBa0\nCu0r0uDBg2natGlYXlpaGmlpaTF+DBERkaopcshhUHp6Ou+9l06dOu7RwZ13ApS8qSDWoOAT4NiI\nvNeAhcBT1tpfjDHrgbOAebCvY+HJuH4IABnA3lCZiaEynYB2wNfFXXz48OF0q0pTEYqIiMSZFxS8\n/joMHRq+Ly0tjfHj01i92s1sOGgQ/PDDHNx3+v2LqaOhtTbPWrsg+MINOdxsrV0YKvYc8IAx5kJj\nzLHA68BqYFLoHNnAK8AwY0wfY0wq8CrwlbV2diz1ERERqWm8xwHDhkXfn5UFHTq47Q2RPfz2Ix4z\nGoZNxm+tfcYYkwy8jJu86Augr7U22NAxGMgHJuAmL/oQuCUOdREREanW9jc9THY2dOkCDRsmICiw\n1p4ZJe8R4JFijtkF3BZ6iYiISAkFg4J166BNm/D9WVnQtCk0bx57UFDqGQ1FRESk4tWr52/ffXfh\n/dnZbh4DBQUiIiLV3I4d/nZS6C7+8cfQqRNs2uS3FDRrBhtjXFFIQYGIiEgVkp3tbvoA7dq5dNw4\n+PlnmD/fDUVs2hSSk13ZWCgoqAJGjx5NUlISSUlJzJo1K2qZQw45hKSkpLBVEvPy8nj44Yc59thj\nadSoESkpKZxwwgnccccdrF/vTwnx6KOP7jt/8FWrVi3+9a9/ce2110bdH/m67rrryv3fQkSkJtu1\nC1au9OYfgEMPdak3kdGqVS71goJYpjiG+Iw+kArSoEEDxo0bxymnnBKWP3PmTNasWRO2kuLevXvp\n1asXP//8M1dffTW33347ubm5zJ8/n/T0dH73u9/RurU/q7QxhpdeeomGDRuGnfvkk0+ma9eunHPO\nOfvyli9fzkMPPcQNN9xAr1699uV37Ngx3h9ZREQC1q2DvDw48USoVcu1CgDUDa1D7AUFTZpAgwax\nn19BQRVy/vnn8/bbb/P888+TlOQ38owbN44TTzyRzMzMfXkTJ07khx9+ID09ncsuuyzsPLt372Z3\nlKmwBg4cSPPmzQvld+zYkZNPPnnf+4yMDB588EF69uzJoEGD4vHRRESkBLxv/s2audaBLVsgIwNq\nh+7m99/vUq+lIFZ6fFBFGGNIS0tj8+bNfPzxx/vy9+zZw4QJExg0aBDW+lNG/PLLLxhjCrUqANSt\nW5dGjRpVSL1FRCR+8vJc2rChCwruv9+1GkTOXdC0aelaChQUVCGHHnooPXr0ID09fV/eBx98QHZ2\nNpdffnlY2fbt22Ot5fXXXy/x+Tdv3hz22rZtW9zqLiIiZee1FCQnhy+ItHx5eLkmTdRSUCMMGjSI\nd999l12hsHDcuHGcfvrpYf0DAAYMGECnTp148MEH6dChA9dddx2jRo1i06ZNUc9rraVTp04ceOCB\n+15aZ0JEpHLxWgoig4Jp08LLqU9BDLbv2c6izEXlfp3OKZ1JrlOKUK0Yl156KXfccQdTpkzh3HPP\nZcqUKbzwwguFytWvX5/Zs2fzxBNP8NZbbzF69Ghee+01kpKSuPnmmxk6dCh1Ar9Rxhj++9//0rhx\n4315DUrzGyUiIuXGaynwHh8UpU6d0rUU1MigYFHmIlL/VbIVo8oi44YMurWJ77ftlJQUzj77bMaN\nG0deXh4FBQVcfPHFUcs2btyYp556iqeeeopVq1Yxffp0nn32WUaMGEGzZs147LHHwsr36tUrakdD\nERGpHIKPD4IzG0ajloIS6pzSmYwbMirkOuVh0KBB/PGPf2TdunX07ds37Nt9UQ455BCuueYaBgwY\nwGGHHcbYsWMLBQUiIlK55eW5oYh16rhpjJctK1zGG4hWuxR3+BoZFCTXSY77N/iKdNFFF/GnP/2J\nb7/9ljfffDOmY5s1a0bHjh2ZP39+OdVORETKy/bt7tGBMW5K42iaNXOpMbGfv0YGBVVdw4YNeeml\nl1ixYgUXXnhh1DLz5s3joIMOokWLFmH5v/76KwsWLKBz5/JpxRARkfKzfbvfV2DFivB9f/kL9Ozp\nWhIADj449vMrKKgignMQAFx55ZXFlv/44495+OGH6d+/Pz169KBRo0YsW7aMUaNGsXv3bh555JFy\nrK2IiJSHvLyiOxDedBMEJ5Y999zYz6+goIowJWgHMsbsKzdw4EByc3P56KOP+PTTT9myZQsHHHAA\nJ598Mn/5y1/o3bt3uddHRETiy3t8EE3kaISkJOjQofAcBsUxkd9AKyNjTDcgIyMjo8ix83PmzCE1\nNZXiykji6OcjIlJ2118PP/0E33xTuM/AmjXQtm143qZNMGPGHC6/PBUg1Vo7p7jza/IiERGRKqK4\nxwfRRhsceCAccUTJz6+gQEREpIqI5fFBaSgoEBERibPsbPjqq/ifN9aWglgpKBAREYmzQYPgtNMg\n3t32gkMSDzggfJ+CAhERkUpo7lyX7tjh5hPYsyc+5w0GBZEdDfX4QEREpBJav96l8+e7YYEvvVT2\ncx5zDPz4o9+nILIVwpu0qCwUFIiIiMTRyy9DQYHbnjfPpbNnl/283uz0RbU6xGP6mJiCAmPMjcaY\nH40xWaHXLGPMeYH9o4wxBRGvDyLOUc8YM8IYk2mMyTHGTDDGtCz7RxEREUm8u+/2t731CeK53EyX\nLi4tjznkYu2WsAq4B1gCGOAaYJIx5nhr7cJQmamhfK+6uyLO8RzQFxgIZAMjgHeAXjHWRUREpNLJ\nzva3N292qdfHIB56RdwtR46MT0sExNhSYK1931r7obV2mbV2qbX2ASAX6BEotstau8lauzH0yvJ2\nGGOaANcBg621M621c4FrgVONMd3j8HlEREQS6qij/O3Ro/3tMWMKl120CBYs2P859+71t1NSwvfd\ndBOMGhVbHYtS6j4FxpgkY8zlQDIwK7CrjzFmgzFmkTFmpDGmeWBfKq51YrqXYa1dDKwEepa2LiIi\nIpXFAQfA+ee77eDyxldeCTNnwtatfl6XLnD00fs/55YtLr35ZjdLIbgg46KL4lNnT8yjGo0xxwBf\nA/WBHOCi0I0d3KODd4DlQEfgSeADY0xP6xZZaA3sttZmR5x2Q2ifiIhIlbZlS3hrQVCfPi61FnYF\nHq6vXVt43YKgdetcGlwgt29f94qn0kx1sAjoCjQFLgZeN8b0ttYusta+FSg33xjzP2AZ0Af4tKyV\nHTx4ME2bNg3LS0tLIy0traynFhERKbVZs9yQwSZNXEvAQQcVX95a2LjRf++VL2qyo19/demhhxZ/\n3vT0dNLT08PysrKyiigdtWK2TC/gY+DFYvZvBP4Y2j4DyAeaRJRZAfy5mHN0A2xGRoYtSkZGht1f\nmarqiiuusPXr17dLliwptO/JJ5+0xhj7/vvv78vLzc21jzzyiD3mmGNscnKybdasmT399NPtmDFj\nCh2/d+9ea4yxxhh70003Rb3+3XffbY0xNikpyWZlZZXqM1Tnn4+I1Gxr1lgL1t5yi7UFBdbWq2ft\n889be9JJLr9WLZcGX599Zu3ixYXzs7OtnTHD2m7d3Lk8r73m9u/aFXv9vL+/QDe7n3t6POYpSALq\nRdthjDkYaAGEGj7IAPYCZwXKdALa4R5JSBTDhg0jOTmZG2+8MSx/+fLlPP7441xyySWcH3qAtX79\nek466SSGDBlCamoq//d//8djjz0GwJVXXsmVwbangAYNGjBhwgTy8/ML7Rs/fjwNGjSI86cSEake\nlixx6cqVbgbDXbtcv4Ldu13+DTcUPmbNGlc20qxZ8NBDMGdO+IiC3FyoW9e9ylOs8xT83RjTyxjT\n3hhzjDHmSeB0YIwxpqEx5hljzMmh/WcB7wI/A9MArOtL8AowzBjTxxiTCrwKfGWtjdOAiurnwAMP\n5Omnn2bGjBm88cYb+/Jvvvlm6taty3PPPbcv74orrmDp0qVMnjyZ1157jeuvv57bbruNzz77jMGD\nBzN27FiGDx9e6Bp9+/Zly5YtfPTRR2H5n3/+OatWraJfv37l9wFFRKqw5ctdeuCBcN11brtVK9i5\n02337+/WQagX+PqcmekHBXfeCaHvbqxd6y91/MorfvncXGjUqPw+gyfWloKWwGhcv4JPcKMJfmOt\nnYF7LHAcMAlYDPwb+A7oba0Nzr80GJgCTAA+A9bi5iyQYlx//fWceuqp3HXXXWzdupXx48czbdo0\nnnjiCdq0aQPAV199xYwZM7j++us577zzCp3j6aef5rDDDuOpp55itxfChrRr145TTz2VcePGheWP\nGzeObt260alTp/L7cCIiVZg3a+Grr8Kbb7rtli39+QqaNoXu3cM7Fm7a5NYxADei4MEHXdCQmwuH\nHebyg0skf/QR1K9fvp8DYp+n4Hpr7WHW2gbW2tbWWi8gwFq701p7Xii/fqjcTdbaTRHn2GWtvc1a\nm2KtbWytvcRauzH6FSXo5ZdfJisrixtvvJE777yT7t27c/PNN+/bP3nyZIwxRT4iqF27NmlpaWRm\nZvLNN98U2p+WlsakSZPYGQpv9+7dy4QJExg0aFD5fCARkWogSuMrxx7rjxjo2DF8saKGDV1Q4LUU\neE9nGzVySyN7LQzBoYu7d4e3NJSXOCy0WAVt3+5mjChvnTsXvfB1KRx11FH85S9/4cknn6R27dpM\nnTo1bP+C0AwYXbt2LfIcXbt2xVrLwoUL6d27d9i+Sy65hNtvv5333nuPSy+9lA8++ICsrCwuv/xy\nXnzxxbh9DhGR6uyUUyAp8JW7ZcvwoKBjR9iwAbxBAd6guvr14W9/gzPPdO9zcvxjduyA3/ymfOsN\nNTUoWLQIUlPL/zoZGdCtW1xPmRKayqpt27YcHTHjRU5ODsYYkosJRBo3bgxAdnbkVBHQokULfvOb\n35Cens6ll17KuHHj6NWrF22LGzwrIlKDFRS4NQjq1PE7FiZFaYMPBgXHHANff+1u8rVq+d8dt21z\n6YwZLg3+mQ4umVyeamZQ0Lmzu2FXxHXiaNWqVTz88MMce+yx/PTTTzzzzDPcd999+/Y3btwYay3b\nt28vMjDICYWeXnAQadCgQfzhD39g1apVTJ48meeffz6un0FEpDrZscMNJuzSxS1rDP7N++mn/YWQ\nvKCgRQvX6XDcOJg2zbUSeAsb5eWFnzvYUqCgoDwlJ8f9G3xFuPXWWzHGMHXqVAYPHswTTzzBoEGD\nODQ0m0WXLl14//33mTdvHj169Ih6jh9//BFjDEcVMd3WgAEDuOGGG7j66qvJz89n4ED1ARURKYp3\n427d2g8KWrVyaXC1xNqhu21aGgwa5DoXTppU/CRH3rkLCtzkRRURFMRjngKpABMnTmTy5MkMGTKE\ntm3b8txzz1GnTh1uueWWfWUuuOACrLW8/vrrUc+Rn59Peno6KSkpRQYNycnJ9O/fn5kzZ9K3b1+a\nNWtWLp9HRKQ6+Plnlx5+uEsbN4bAKPF9vJEHublu1kNPZmbR5/aCghdecGlBQdnqWhIKCqqA3Nxc\nbr/9dlJTU7n11lsBaNOmDY8//jgffvgh77zzDgC9evWiT58+/Oc//2HatGmFznPvvfeyfPly7r33\nXuoWMwPGPffcw8MPPxz2aEJERArzbtjHH+/S226D5s0Ll/P6CYwf7z8ugKJHFNx7r5uzYMUKWL3a\n5cV7nYNoaubjgyrm/vvvZ/369UyaNAkT+G265ZZbGD16NHfccQfnnXceDRs2ZMyYMZx99tlceOGF\npKWlcdppp7Fz507eeecdvvjiC37/+98zePDgYq/XtWvXYkcwiIiIU6uWm2yofXv3fs+e6OW8OQYi\nv48Fv/3PnQsDBrhHBe3bQ34+dOjgFlGqU6di+serpaCSmzNnDi+++CK33HIL3SL6QSQlJfHSSy+x\nfv16HnjgAcCNSvjuu++4//77mTNnDnfccQcPPvgg1lreeOONqI8WjDFhwYaIiJTMihVw8sn+RENF\nBQWeyCe3waDg+ONh8WL3uuIKP/+zz/Z/3nhRS0El161bt0KzDwadeOKJ7In4bWnYsCEPP/wwDz/8\n8H7PX6tWrajrHUR6/PHHefzxx/dfYRGRGmTpUujXz28BKOrP9VNPwYIFEHray6ZNblrkyH4C9erB\nkUeWX333R0GBiIhIKeXkuGGF3pDDor7RH3eca1XwhKac4cADy7V6MVNQICIiEqO8PJg+3Y0qaNgQ\nDjnE5V9wQcnPMWECnHBC+dSvtBQUiIiIxOj88+Hzz912w4ZuxIG1sZ1jf9PAjB0Lv/+92/6//4u9\njqWhjoYiIiIx8gICKH6ugbIIrkUXnCa5PCkoEBERKaG1a+GAA9z2+ee7VgJvAaPydN555X8NUFAg\nIiJSYgcd5C9cdPvtbobCLl3K/7odOpT/NUBBgYiISJgff3RDBdescZMTffKJy1+zxi8zYkTFLGVc\n0RQUiIiIhKxY4SYR+uc/3fwDBQVwzjlu38EHu/TUU92CRtVxzrdqN/pg4cKFia6CRKGfi4hUBd46\nA6tWudkHvZUPt2zxy8ycWfH1qijVJihISUkhOTmZK4JzQ0qlkpycTIo3Y4eISCXkrUzYuLGbi8AT\nmkkecI8UKsqQIf5iShWh2gQF7dq1Y+HChWSW19gQKbOUlBTatWuX6GqIiBTJm6bYGL9DIcCLLyam\nPvff714VpdoEBeACA910RESktLygICcHtm5NbF0SQR0NRUREQryg4NlnXUtB69bh+8eMqfg6VSQF\nBSIiIiHBVQ6//RbatAnf7007XF3FFBQYY240xvxojMkKvWYZY86LKPOYMWatMWa7MeZjY8zhEfvr\nGWNGGGMyjTE5xpgJxpiW8fgwIiIiZRG59HGnTv52ovoVVKRYWwpWAfcA3YBUYAYwyRjTBcAYcw9w\nK3AD0B3IA6YZY+oGzvEc0A8YCPQG2gLvlOEziIiIxMWuXVCvHpxxhnvfs6e/7/LLE1OnihRTUGCt\nfd9a+6G1dpm1dqm19gEgF+gRKvJn4HFr7RRr7U/AVbib/gAAY0wT4DpgsLV2prV2LnAtcKoxpnuc\nPpOIiEip7N4N9ev7ExZ56xwANGuWmDpVpFL3KTDGJBljLgeSgVnGmA5Aa2C6V8Zamw18C3ix1om4\nEQ/BMouBlYEyIiIiCbF7N9StC/n57n3TpomtT0WLeUiiMeYY4GugPpADXGStXWyM6QlYYEPEIRtw\nwQJAK2B3KFgoqoyIiEhCbN0KTZr4fQvq1i2+fHVTmnkKFgFdgabAxcDrxpjeca2ViIhIAvzyi1uR\n8MYb4fvvoVcvOOEEWLcu0TWrGDEHBdbavcAvobdzQ30B/gw8Axhca0CwtaAVMDe0vR6oa4xpEtFa\n0Cq0r1iDBw+maURbTlpaGmlpabF+DBERkUJWrIDUVGjbFj74wOXNng3WJrRaJZaenk56enpYXlZW\nVomPj8eMhklAPWvtcmPMeuAsYB7s61h4MjAiVDYD2BsqMzFUphPQDvdIoljDhw+nW7ducaiyiIhI\nYStWwMCB4Xm1q9Dcv9G+KM+ZM4fU1NQSHR/TRzXG/B2YiusY2Bj4PXA64K0q/RzwgDFmKbACeBxY\nDUwC1/EoLvOAAAAgAElEQVTQGPMKMMwYsxXXJ+F54Ctr7exY6iIiIhJPOTluNcRDD010TRIn1vin\nJTAaaANk4VoEfmOtnQFgrX3GGJMMvAw0A74A+lprg9NBDAbygQlAPeBD4JayfAgREZGy8pZJPuqo\nxNYjkWIKCqy115egzCPAI8Xs3wXcFnqJiIgk1MaN8O9/uw6GAIcfXnz56kxrH4iISI327LPwwAMw\nYwbUqgUNGya6RomjoEBERGo0b6Kit9+Gxo3BmMTWJ5EUFIiISI3mjdjLzobOnRNbl0RTUCAiIjXa\n4sX+9sUXJ64elYGCAhERqdE2b/a369VLXD0qAwUFIiJSY1kLGwJz8Navn7i6VAYKCkREpMZatsxN\nWNSnj3tfVaYzLi8KCkREpMbKzXVpjx4u3bYtcXWpDBQUiIhIjbV9u0sPPNClXpBQUykoEBGRGmvH\nDpcef7xLjzsucXWpDKrQ2k8iIiLx9d//uvTooyEzE1q0SGx9Ek1BgYiI1FgjR7q0YUNo1CixdakM\n9PhARESqhbQ0N0XxggUlP+bSS12qgMBRUCAiItXC+PEuffXVkh+Tnw/nnls+9amKFBSIiEiV8O9/\nw6OP7r9cLCMIcnPVShCkPgUiIlIl3HCDS++4A5o2LbpcXl7Jz7l5Mxx0UNnqVZ2opUBERKqU006L\nnn/KKS4dM6ZkrQXWuhkNDzssfnWr6hQUiIhIlfLTT9Hzg7MRliQoWLIEtm6F7t3jU6/qQEGBiIhU\nafn5Ls3KgkMPddt79vj7t26NvqbBunUubd++XKtXpSgoEBGRKscLBKyF2rVdB8SsLDjmGJe/e7dL\ns7OheXO4/npYsyb8HEuXujQlpWLqXBUoKBARkSrnN7+BuXMhJ8e9f+wx98igZUv33gsKtm516auv\nwsEH+8EEwOjRcPjhcMABFVfvyk5BgYiIVDkzZrhRCJs2ufcFBS71goKdO2Hv3sKtAzNm+NubNsGF\nF7oJj8RRUCAiIlVCUhKceab/fu9e2LgxvIy32mG3blCnDvzpT+H7vc6ImzbBokVQr1751bcqUlAg\nIiKV3t69rjXgyCPD81auDC/nBQWeJk3C33uPG95+26WRLQk1XUxBgTHmb8aY2caYbGPMBmPMRGPM\nkRFlRhljCiJeH0SUqWeMGWGMyTTG5BhjJhhjWsbjA4mISPWza5dLg3MK7NkDkyeHl4sMClavdulp\np7mWg5073Xuvz8HTT8e/rlVZrC0FvYB/AicDZwN1gI+MMQ0iyk0FWgGtQ6+0iP3PAf2AgUBvoC3w\nTox1ERGRGsILCg4+2M+bO9e/yXsOOST8/apVcPvt8MUX0KCBXz4vz/U/aNOm/OpcFcU0zbG19vzg\ne2PMNcBGIBX4MrBrl7V2U7RzGGOaANcBl1trZ4byrgUWGmO6W2tnx1InERGp/rygoHHj8Pzg44OG\nDaFjx/D91rohiQD167vZDvv0cSMVGjYst+pWWWXtU9AMsMCWiPw+occLi4wxI40xzQP7UnHByHQv\nw1q7GFgJ9CxjfUREpBrygoLIjoE//OBvH3ecu/EnJ4eX8SYn2rjRtS706uX6FmghpMJKHRQYYwzu\nMcCX1trg6tVTgauAM4G7gdOBD0LlwT1O2G2tzY445YbQPhERkTBeH4DIoGDPHr8fQbNmLo282bdq\nFf5++3a35oE3+6H4yrJK4kjgKODUYKa19q3A2/nGmP8By4A+wKdluB6DBw+macTSWGlpaaSlRXZZ\nEBGR6sRbMrlu3cL7jjsOpk+HDRvc+0aNXKvAAQe4yYuiPSZYvx569Ci/+iZKeno66enpYXlZWVkl\nPr5UQYEx5gXgfKCXtXZdcWWttcuNMZnA4bigYD1Q1xjTJKK1oFVoX5GGDx9Ot27dSlNlERGpwsaN\nc2m0eQW8xwNeJ8LaoTtbmzYuKPAeJzz/vOt0CC5oqI59CqJ9UZ4zZw6pqaklOj7mxwehgOC3wBnW\n2pUlKH8w0ALwgocMYC9wVqBMJ6Ad8HWs9RERkerNe3QA0YMC7+buzWp4002uteDEE8Pz//QnuOAC\nt712beG+BxL7PAUjgd8Dg4A8Y0yr0Kt+aH9DY8wzxpiTjTHtjTFnAe8CPwPTAEKtA68Aw4wxfYwx\nqcCrwFcaeSAiIpGCsxZGDkEE+PVXl3o3/zvucIsj3XKLe3/44S6tWxfuu88/rjq2FJRVrC0FNwJN\ngM+AtYHXpaH9+cBxwCRgMfBv4Dugt7U2sJAlg4EpwITAuQaW5gOIiEj15k1A1K8fdO1aeP+117o0\neJNPSoLu3cOHJAIEu6WppaCwWOcpKDaIsNbuBM4rwXl2AbeFXiIiIkUaM8ZNPDR6NNSqVXj/gAHw\nr3+5lRP3xxuhAHDCCfGrY3VRltEHIiIi5WrLFhgxAjp1ghYtii73xz+W7HzBloJTTilb3aojBQUi\nIlJpffSRS++6Kz7nS052jxZuvNGlEk5BgYiIVFoZGW7q4uuvj74/Yuqa/TIG8vPLXq/qSnGSiIhU\nSqtXw7PPFr1o0dKlsGRJxdapulNLgYiIVEqjR7vUm2/AM2MGbN5cePEjKTsFBSIiUik1aODSYcPC\n8884o+LrUlPo8YGIiFRKK1fCEUe4fgBSMRQUiIhIpTR5Mhx9dKJrUbPo8YGIiFQ6CxfCL7/Apk2J\nrknNopYCERGpVH75BWbNcts5OYmtS02jlgIREalUgqMKnnoqcfWoidRSICIilcby5eHv77knMfWo\nqRQUiIhIpbFiRaJrULPp8YGIiFQaa9e69OijoUOHxNalJlJQICIilcaqVW49g59+SnRNaiY9PhAR\nkUpj6lQ4+OBE16LmUlAgIiKVRl4epKYmuhY1l4ICERGpUNu2wfffR9+3YwcccEDF1kd86lMgIiIV\n4h//gM8/h9274aOPwNrCZXbs8BdCkoqnoEBERCrE3Xe7tFUrl0YLABQUJJYeH4iISLkLrnS4YYNL\no61rsH07JCdXTJ2kMAUFIiKSEBs3hr/PzITsbGjePDH1EQUFIiJSzryWgUgvvhjer+CJJ1zaq1f5\n10miiykoMMb8zRgz2xiTbYzZYIyZaIw5Mkq5x4wxa40x240xHxtjDo/YX88YM8IYk2mMyTHGTDDG\ntCzrhxERkcQaORLuuy/8Zr9li0tnzoRHH/XzX301fBTCmjXQpg0ccUTF1FUKi7WloBfwT+Bk4Gyg\nDvCRMWZftxBjzD3ArcANQHcgD5hmjKkbOM9zQD9gINAbaAu8U8rPICIiCbJhAzz9NOzZ497fcgs8\n+SScc45fJi/PpY0bw0MPhR8f7GuQkwM9epRvfaV4MQUF1trzrbVvWGsXWmv/B1wDtAOCU038GXjc\nWjvFWvsTcBXupj8AwBjTBLgOGGytnWmtnQtcC5xqjOle5k8kIiIV5umn4d574auvYOdOP3/6dFi9\n2m17QUHDhi5dssQvt3On2//NN7B5s/oTJFpZ+xQ0AyywBcAY0wFoDUz3Clhrs4FvgZ6hrBNxQyGD\nZRYDKwNlRESkCvBu9N9+C336hO+bP9+lkUHB4YEHyjt2uEcKPXvCd9/BQQeVa3VlP0odFBhjDO4x\nwJfW2gWh7Na4ICGyW8mG0D6AVsDuULBQVBkREakCdu1y6cqVsGBB+D5vyGFmpkujzVS4fTv8+qv/\nXisjJlZZWgpGAkcBl8epLiIiMbEW7roLjjkm0TWpubZvd2lWluskePHF/r45c1y6eLFb5Cja/AMv\nvxze2fC448qvrrJ/pZrR0BjzAnA+0Mtauy6waz1gcK0BwdaCVsDcQJm6xpgmEa0FrUL7ijR48GCa\nNm0alpeWlkZaWlppPoaIVHGzZsHQoW77f/+DY49NbH1qomBQkJcHRx3l+hM8+qh7HDB2rAsKOnWK\nfvzUqeHvvdkOpXTS09NJT08Py8vKyirx8TEHBaGA4LfA6dbalcF91trlxpj1wFnAvFD5JrjRCiNC\nxTKAvaEyE0NlOuE6LH5d3LWHDx9Ot27dYq2yiFRTwfHv336roCARvKBgyhRo1sz1GzjzTHjzTfjX\nv+DLL93+664LP65PH/jsM/99/fqu02FKSkXUuvqK9kV5zpw5pJZw6clY5ykYCfweGATkGWNahV71\nA8WeAx4wxlxojDkWeB1YDUyCfR0PXwGGGWP6GGNSgVeBr6y1s2Opj4jUTNa6Z9k5Oe69MTBpUmLr\nVFN5QQG41Q+9RwS9e4eXi2wB+PTT8Pdjx7qWn3r14l9HKblY+xTcCDQBPgPWBl6XegWstc/g5jJ4\nGTfqoAHQ11q7O3CewcAUYELgXANL8wFEpOYZOtR9s1y7FuqGZkBZsyaxdaqpgkEB+EMK+/cPz4+2\nImLQuee6EQiSWDE9PrDWliiIsNY+AjxSzP5dwG2hl4hIsT7/3E196010M3asS6dOdRPi9O8PCxcm\nrn41WWRQcMopLm3UKDw/OElRpKZN/eGKklha+0BEKrVPPoHTT3fPqD35+S794gsXFNSp48+oV1Z7\n90JBQXzOVZ1lZbkb/ddfh4/+aNvWpZFBQHBUgufGG106bVr51FFip6BARCqtggJ/uty1a/18LyiA\n+AcFdepArVqwe7cLSP74RxcoSLhgIBD8ll+3buGy1kK0PuLegkgnnxz/+knplGpIoohIRQiOLgg+\nkw5uxzso8HzwAVx0kdv+y1+gc+f4nr+qC97827d3oz8iXXaZ6/shVYeCAhGplAoK/KV0IzVoEL4d\nr6Dg1lv9bS8gAMiOnH+1hps61c1SePvtLiC4+mq30FHk6objxyemflJ6CgpEpFL64QcYMcJ/7z2j\nzslxIw06doRly9w31ngFBcHrBZ188v57z9cEOTnQpIn//qCD4M473XaLFompk8SX+hSISKW0Y4e/\n3by5f9Nv3do9VjjsMPd+7974BAXRbvpdupTtnNXNe++Fv+/aNTH1kPKjoEBEKiVvoZ26dd2ENt57\nbwhcnz5u34AB8QkKoj0i+N3v/O1t28p2/uog2NkT3AyGUr0oKBCRSml3aLqzefPczd8LCjwdOrgA\n4eab4xMUrAxN2v7KK24iHQjvJHfAAf4SwDXVpk1u2WNv2GGwb4dUDwoKRKRS8oKCAw4IbynwNG7s\nhg6Cuzlt2waXXFL6Z//eSn2XXAIbN7rt00+HIUP8MitWuCBkwIDwY3/6Cfr29ZcKrq5yc92kRD//\nDC+9pLUmqiMFBSJSKRX1+MBz6qn+9sEHu3TChMJz6pfUtm3uhte4sX+tQw8NX+73o4/c2PrIdRZG\njYIPP/SXCq6u8vLcnAQNG8Kf/lT8LIVSNSkoEJFKyWspCAYFO3e6vNdfdy0InjZt/O3SDh/MyfGn\n5r36apempIQHBV5Pe/BbE8APIs47D4YPL931q4K8vMLTF0v1oqBARCol70Zbr54fFHjLwkd2cAve\nqGqXcqD1ww/D+vVu+69/hS1b3GOJYFAQNG+evx3shHjnndV3+GJ2ttYoqO4UFIhIpfTIIy6tVcsP\nCrze75HL8MYjKAgyxm+JKOp8F17ob0f2yv/xx7LXobJZsgQ+/rjwBEVSvSgoEJFKadUqf9sLChYt\ncu+9OQo8wW+vpVmnwFsA6e67C+876KDox+zc6R45AGze7K8OCP5IhurkyCNdqs6F1ZuCAhGpdIIT\nF4ELCr76Cr77zs1kmJISvj/YUuD1O4iF1z8g2HnR07u3WxjpjTcK7/vlF5dmZbl5E1avdu83b469\nDpVVQQFMmeK/jxx5IdWLggIRqXSWL3fpZZe5dMECN9xv+PDo0+k2aOAvnlSaoGD+fJceemj0/Wed\nFf1G781bkJUFTZu6VoWkpOox5/+ePW40Ra1a/qOSIUPUp6C6U1AgIpXKxx/D0Ue77aFDXZoU+EtV\np0704w480KWxBgX5+XD22W47uBxwpHbt/O0ffnBpbq7rVJid7YICgBNOgIULY6tDZfTAA5CaGp53\n+eWJqYtUHC2IJCKVSnCeAW+oYePGft7IkdGPM8Y9Zog1KAjOUphUzNekAQPgggugXz+/n8G557qA\noKDADwp+/NH1a8jODl88qKrIz3ePUaIthRz52EaqH7UUiEilEpwQx7tJB2/WwfkJItWvX3iSo/0p\n6dTFxsDkyXDjjeFBypo1LvWCgkcfdenWrbHVo7LYtKlwQOBNa+x9Rqm+1FIgIpWK16M/KBgUFLcI\nT/36ZWspKKl69fztp592qdfZ8YwzXBrtc1QFkSMnGjSA2bNLPymUVC1qKRCRSsW7mXp9BMBf4+Cr\nr8K/pUfavdvNdugNMSyJsi5y5H2r9oYkevWrqkHBl1+6oMebn+Hgg93jEi0jXTMoKBCRSiUnx92I\n/vc/P89rKfCasYuydatbrCd47P6UNii45x6XLlzo6usFLl4wE5xnoarIz3cjDNq184OaYKuIVH8K\nCkSk0sjPh3fege7dw2ct9G64JZ2tMDjt8P54QcGzz5b8GICjjvK3t2/3t1u1cjfVqrg40iefuMDq\njDP8YOCCCxJbJ6lYCgpEpNL46COXRq5C6LUUFDUc0bNsmUtjef6dm+tSbxGkkgoOz9uyJXxfhw7w\n66+xna8yWLzY/RuPHOk6Vm7aFL50tFR/MQcFxphexpj3jDFrjDEFxpj+EftHhfKDrw8iytQzxoww\nxmQaY3KMMROMMS3L+mFEpGrzevJHDuUraVDgtS6U5Hm+te6G5wUSsU7KU7du0fuaN/cXb6pKvv/e\nzbPgtcykpPjbUjOUZvRBQ+AH4BXgv0WUmQpcA3iDiyIHCT0H9AUGAtnACOAdoFcp6iMi1cRf/+rS\n2bPD870bU3HzCIC/omGwOb8o69bBgw+6bWPcyIV4adQIMjPjd76KsmVL+DLUUvPE3FJgrf3QWvuQ\ntXYS/k0/0i5r7SZr7cbQa1/MbIxpAlwHDLbWzrTWzgWuBU41xnQvzYcQkapv7Vq/L8Dhh4fvO/10\nlxb37Rzczb12bTdFb0mu5zniiPD5EUrqySej5zdqBF98UbJ6VBbWwvvvl26aaKk+yqtPQR9jzAZj\nzCJjzEhjTPPAvlRcC8V0L8NauxhYCfQsp/qISCXnDe3zxv0H3X23+2bvtQQUp3btkq2UGJyK+JBD\nSlbHSPfe6xYLysgIz/dGHrz+eunOmwje+g/TpiW2HpJY5REUTAWuAs4E7gZOBz4wZl8c3hrYba2N\n7Aq0IbRPRGogrx/An/9ceF9SErQu4V+HOnVK9g3966/Djymtfv2gW7fwvHvvdWl+funPW9FWrHDp\na68lshaSaHGf0dBa+1bg7XxjzP+AZUAf4NOoB5XQ4MGDaRoxz2ZaWhppaWllOa2IVAJbtriWgLKO\ni69Tp2QtBS++6G+XdKhjSZ16qpt5MZahkYnmjaDwVqaUqik9PZ309PSwvKwYer2W+zTH1trlxphM\n4HBcULAeqGuMaRLRWtAqtK9Iw4cPp1tkSC4i1cKWLcWva1BSJe1TEBScEyFeGjf2hztWBd7jmXh2\nuJSKF+2L8pw5c0iNXPKyCOU+T4Ex5mCgBbAulJUB7AXOCpTpBLQDvi50AhGpFvr3h5kzi96/dasb\nyldWJWkp2LHDpX36wKWXFt1hsCzq1/evUxV8913hpZKl5inNPAUNjTFdjTHHh7IOC70/JLTvGWPM\nycaY9saYs4B3gZ+BaQCh1oFXgGHGmD7GmFTgVeAra+3saNcUkart11/dCoNXXRWen5vrJsqx1rUU\nxCMoKElLQYcOLr3iCnjzzfB1FuKlQYPKGRR8842bMTKyblu2+EtCS81VmpaCE4G5uG/8FhgKzAEe\nBfKB44BJwGLg38B3QG9rbfC/6WBgCjAB+AxYi5uzQESqoeNDXyHWRzwgfOghuOUWWLTItRTE4/FB\nSToabtjg0nhcrygNGlTO4X1DhrhWgenT3QJSN98M777rgoXiVqCUmiHmPgXW2pkUH0ycV4Jz7AJu\nC71EpJrzOtzt3h09v6AApk6Fa64p+7VKOiQRoFc5TpfWoIFbmCknp/iVHSuaN6zzu+/cJE8vvuh3\nurQ2cfWSykFrH4hIuSruRuPdvKdOdem6dUWXLan9tRQE65OSUvbrFaVhQzcz4/nnl981SsObnyEj\no/CcBMH1HKRmKvfRByJSs40aVfS+b75xqTe98YgRZb9enTqFWySCNm926VVXlW4Ww5Lq2tXNEOh9\nxspgxQr46Sc34+L77xfe31Ir0NR4aikQkXJ1xx3h73cFVkKJXLioY8eyX69588KrFgZ514x1VcRY\neY8MKtOCQitXuvSmm6Lv17oHoqBARMpV5IqHPXq4dN688I6HEybE53otW8KXXxY9/NGbO6BRo/hc\nryjeY4p4T4xUFt7jmTPOiL6/PDteStWgoEBEyo21brXA4JC/H35wvf+7dg0vG69n782bu5tfnz7R\n93tBQaxLJcfK69dQlimU4+3LL91wzPPOc8MxPZdcAsOGJa5eUnlUohhWRKoTa92Nftcu17v9pZfg\nk0/cvuBiRJ4GDeJz3WDLxI4dhc97yikuLe9vxV5QsCty4fgKVFDgloe++GI44QRYsgSOO871pXjj\nDbfq5O9+59ZvEAG1FIhIOcnJgQ8/dNunnALHHuvvm12O05QFHwv8/HPR5dq2Lb86gN/ZcccOGDeu\nfK9VlLlz4e9/h7vucu+XLQvvt/HKKwoIJJyCAhEpF9mBlU3atIEnnoD//Me9D3YEnDzZX6EvHgoK\n/O2bb3bn/vxzd/2KFBwW6bWQVLTMTJfOmOGGf65eDe3aJaYuUjUoKBCRcuH18h892qUNGvjPsb/7\nzi/XqRO0bx+/6159Ndx/v9ueNcs9Qz/9dHjgAdi40eUfdVT8rleUYFCQqBEIwVUav//ezbBY3h0s\npWpTUCAi5eKrr1x6wgl+Xt26Lp0xw8+L91wBBx/spvKNxlsN8cEH43vNaM4LzO2aqOmDgy0yPXu6\nNF59N6R6UlAgInFjrevMtmCB33Qd/FYeGQAMGBDfVoKSihz5UB769fMDo6QE/KX99FP3+CTy31dB\ngRRHQYGIxMXOne4b8ZFHwtFHw9Kl7oZUVNN5nTowcWLFD9m77z7o0qVirnXKKe7fIz+/Yq7n2bUL\nzjzTbXfuHL7PW/tAJBoFBSISFxMmhHcufOWV6AsTTZ7s0v2tZFhe4jFrYixq1ar4oOD66/3tZ54J\n36eWAimOggIRKbM9e+DKKwvnr1lTOM+byKhevfKtU1G8ZZMrSu3aFR8UvPOOS888081L4Pntb10r\njkhRNHmRiJTZvHnR83/3u8J5XlBQ3n0JZs1ywxHXr4c77/TzI9dbKG+1apV8Ked4eP55NzcCwL33\nhu97992Kq4dUTQoKRKTMtm8Pf3/vva6vwGOPFS7rBQXFrWQYDz17uteiRS4oeOEFWL48PECoCBX5\n+GDpUvjzn912cjKcc47bvusu17dBZH8UFIhImXnj/++9F556Cq69tuibkDdO3hseWN46d3Y35USM\nAICKDQpeesnfvuUWf/sf/6iY60vVpz4FIlJmGze6Z+dPPOGe2Rf3rdQY19lw4sSKq1+iAgJw/y4V\n9fjACz5OOQWefrpirinVi4ICESmTlStdC0HLlu7m27Ll/o+54AI39XFNsGYNvPVWxVzLG9759NPx\nnxRKagYFBSJSJoMGuaGIhx2W6JpUTr/+6nf8K29ZWZCaCqedVjHXk+pHQYGIlIk3a59uRMXLznYj\nH6x1sx1edFH8r7FhQ8laakSKoo6GIlJq//2vv3311YmrR1XQurVrMdi5Ez74wOXt3u2vB1FWf/gD\nTJoE11wTn/NJzaSWAhEpFWth4EC3/fXXhafTlXDeI4TcXD8vuF0Wu3fDq6+67Yoa1SHVU8xBgTGm\nlzHmPWPMGmNMgTGmf5Qyjxlj1hpjthtjPjbGHB6xv54xZoQxJtMYk2OMmWCMUaOXSBXy5Zf+dkWt\nJVAdBAOBeE2k9J//+Nt6fCBlUZqWgobAD8DNgI3caYy5B7gVuAHoDuQB04wxwUay54B+wECgN9AW\neKcUdRGRBPnyS2jc2A1HbNo00bWpOvLy/O14BQXBRxDNm8fnnFIzxRwUWGs/tNY+ZK2dBEQb9PJn\n4HFr7RRr7U/AVbib/gAAY0wT4DpgsLV2prV2LnAtcKoxpntpP4iIVKzvvoNu3fwZCiW6f/4z/H15\nPD4ILi51wgnxOafUTHHtU2CM6QC0BqZ7edbabOBboGco60RcB8dgmcXAykAZEankli6FY49NdC0q\nv/PPD38fXJAp1paCGTPckEMb0Ua7bBk0aQJbt0LXrqWrpwjEv6Nha9wjhch1yDaE9gG0AnaHgoWi\nyohIJbZ1KyxY4HrUS/Eilyq+6ip/O9hSYK0/XXRR7rwT5swpvNbECy+4tQ6aNStbXUU0+kBEYrJ7\nt3tunZ/vL7gjRUtODn+/bZu/HWwpePxxN3Jgy5aiz+WNYLjvPj9v82bYtQsefbTsdRWJ9zwF63H9\nDFoR3lrQCpgbKFPXGNMkorWgVWhfkQYPHkzTiB5NaWlppKWllbXeIjXOzp1usR5vatySWrDApbfd\nBt3VC2i/mjSJnt+qFcyf77+fOdOlPXrAzz9HP8YLCp5/Hv7+d2jY0C0NDXD00fGpr1Rt6enppKen\nh+VlZWWV+Pi4BgXW2uXGmPXAWcA82Nex8GRgRKhYBrA3VGZiqEwnoB3wdXHnHz58ON26dYtnlUVq\npKuugjfegD594NNPiy+7fDmkpLiRBuA/E//LX8q1itVGUWsQdOsGzzzjJh068kg3HTLAkiVFnyvY\n6pCV5YKC0aPde406EIj+RXnOnDmkpqaW6PjSzFPQ0BjT1RhzfCjrsND7Q0LvnwMeMMZcaIw5Fngd\nWA1Mgn0dD18Bhhlj+hhjUoFXga+stbNjrY+IxO6NN1z62Wf7L3vYYe7b7m23wYoVflCgUQcld955\nhfPatnVp//4uQFi2zN+3fbt7jPDNN35ebm74Esxe/wNvWeSUlPjWWWqm0vQpOBH3KCAD16lwKDAH\neE2G+wQAACAASURBVBTAWvsM8E/gZdyogwZAX2vt7sA5BgNTgAnAZ8Ba3JwFIlIBSjpq4N13/e0X\nXoAOHdy3Wyj8rFyKdvjhhfMOOMClixfD3Lnh+zZtgiuugJ493bLLe/a4lpqlS+Gee1yZr0Ptqu3b\nw1FHKUiT+CjNPAUzrbVJ1tpaEa/rAmUesda2tdYmW2vPtdYujTjHLmvtbdbaFGttY2vtJdba/fS7\nFZFY7N0Ld98NkydDQUH4Pq+puX374s/hPecOmj/fLZEsJRc5AgGKHymQm+uWXAY4+2zIzPT3nX66\na2VYu9a9z8tzK1WKxIP+a4tUU9de65qW+/eHZ58N3+f1ei9unHxmJowaBRdc4Fb4W7zY3zd0aPzr\nW53Vr+9S75HBqFHRg4KeoZlaVq6ENm3c9syZ4UMVe/VyAcGQIa6/Qmam+hNI/CgoEKmmvJX4wDU5\nv/mm/z4nxzX/Z2eHT4QzY4a7MW3Y4Jqjs7LcEr+NG0PHjn65yAl5pHjz5rn0+uvdo4BrroEzzihc\n7vXXXXr++dCokds+4giYNcttN2zo5wdpfgKJFwUFItVU7dpudrsjjnDvL7/cn/QmJ8cNfdu7F779\n1j/mzTdd57bgpESXXebSWrVcAGGt6y1fISKn7otm69bwXnqlsX27+8fwfPhh4Qf9ZXDHHS7t1cv9\nXMD1AwgaMMB/nNOsmT+fwa+/whNPwKGH+pMd9esXfqzWnqjiduwo/IwvQRQUiJTAypXxW7ymIqxf\n75qc7703/Fv9iBFu8qH166FvX5fXsyeMHAmPPOJaDoKWLXPfTitMdrZbVGHaNNc2/ve/u+aKouTm\nurbzww93x5TG8uWuXf/ss2HVKvcHum/fwnfeMujTx8U3Z58dnj9xoktbtnTbdeq4xz3btsH06XDc\nce7ntWYNnHWWf1zPiAnh1VJQSW3cCG+9VXyZjz92zXa33VYxddofa22lfwHdAJuRkWFFKtrOndYa\nY+1vfpPompSc951+/Xpr9+yx9pJL/Dzv9eqrhfOCryFD4lih0aOt7dnT2oKCosssWFB0ZXbtCi+7\nc6e1F1xgbZMmfpnWra3Ny4u9bn/4Q/i1vvrK3966NfbzxWDJEneZJk2iV+fKK/3tf/zDL5Ofb+3K\nldaefrrbN39+uVZTSmvQIPcDOu648N+l1autTU21dsIE/wfcvHnJz/vee9Z+/HGJi2dkZFjcaMFu\ndn/32/0VqAwvBQWSSO++6/+/rQrGj49e3wEDwu99eXkuYHjyyej34fz8OFVo1y7/pO+9F73MDz8U\nH6HceGN4+dNO8/ddcom1b77pv9+5s/D5f/3V2t27C+fn5lrbuXP4P84ZZ4RfuxwDg/Xr3SXq1/fz\n8vOtfeIJa//5T2s3b3b3CrD2X/8qfPwFF7h9q1aVWxWlNPbutfaAA8J/jy64wAXF8+YV/v2+9lqX\nbtzojs/NtXbWrOjnzs31j9u0qUTViSUo0OMDkf345ReXGuPmmK+MrIWLL4brroMxY1zeunXhZa64\nwt/+8kvXYlm7tnvEMGeOG2Wwbh2sXu2aq+M27DDY7p2XF73MnDkunTDBz/vwQ3/7pZf8KRTnz3cf\nwDN4cHivveCMP+CacNu39ycL+OEHt2DAvHmu196iRa6Or73m9n/6qWvD9xxwgPvhDxni6nf++cUv\nUBADb5bI4NLHSUlubYNbb3VPRrx+BtH6DTzwgPtYLVvGpToSDzfd5P5jbd3q3j/3nHsUNWUKDB/u\nngmB39kH/N/tgw5yQ4YaNYJTTgn/PVuwAC65JLynabQxw2W1v6ihMrxQS4Ek0H33+YH5ypWJrk10\n334b/sXjnnsKl9m+3d9fXCt+XGVlhVfsxRet/eYbvwIFBdb++KP7dt65s3/c3r3+dlGtB8OHu6Z+\nz8KFLv/f/w6vQ/CYK65w6UknueZbsLZFC/85yzXXWNu0qav36tVFX/uZZ+Lyz1NQ4E7Xtm3RZa66\nypWZMiUul5Tylpzs/57ccYfLmz49/Pdn1ChrFy2y9pxzXOvZzp1F/6698oo7/rDD/LzzzrM2JcXa\nRx4pUZX0+EAkjv70J9enAKydPTvRtYlu6NDwvyOTJ0cvt2WLtZ98Us6VWb7c2p9/dtudO7sKvfqq\nta1aWdujh3s/YYJ7fjFxol/p8eOjn2/EiMJ/KM8919odOwqX7dDB2jPPdG3vL79s7dSpRf+xBfcA\nvzjFHTthQpn+mTxDhhTfJ+Dxx22xT16kEvEelf35z+H52dn+702wc0hQTo61Xbq4MoMGWdunT+Hf\nuRtucAGrtW7/aaeVqFoZM2cqKBCJl4svtvaYY9z/lt//PtG1cQoK3N+N//7Xvb/uOmu7d7f2r391\n9dy8OQGV2rPHPbf3/oB9+aW/HcwHay+/vPAfvGjP/D39+oWXXbcuermibuALFlh7882F8x9/vPjP\nNHOm61SyZo0rP3Om/8f6sstcy0c8m16WLXOfNRDweHHT99/H5xJSToKtAX/9a+H9w4e7fcV1hs3O\n9vsJbN1qbbt24b+vwf/Yzzzj8nJy9lu1jJNOUlAgEg9e824waF+0KNG1cv3mvPrk5LjW9/POc/Vd\ns6aCK/Paa0XfjL0bsrWFmzO81333WfvQQ8VfY+lSv3y0joSerl0Ln//tt92+f/zD7vu2NWaMa5ko\nwR/UQrZsKdyJbNs2f/+SJbEFCQUF1r7/vrsJ/PGP7nzffONuIpddZq31G17stm0J+AHLfm3bFv77\nEO1nVFBQuk6r33/vnzdo0SKX99ZbxR8/f77NcAGBggKRWG3ebO1vf2vt3Xe75/Q33WT3tTI3bOj/\n3/Ra8BJh7tzo99Yjj0xAZZYtKz4g+Pzz8PKR+2vXLt0wwqJ4zbfDhvnX8Hp0L15sbe/ers5ldfXV\n4Z9jyRLXK7xVK/d++HBXbulS9yx4zJiiz+X1hejUyT/fW2/52+vXu34XGRnWnnCCjWvLhJRdQYH7\no+H9oSiPn82UKYX/L3nfWC66yAW82dlumOLevdZ+/bW1jz3mWpweekhBgUhpeX9zI19r14a3hieq\ntWD58qLvv//5TwVVYvdud9P1nqmA6yswY4a17dv7f6QuuaTwsa+95o/NHjSofOrn/VF+7jk33rI8\n/H97ZxoeVZE14LcIWQlJIISwb5GEHQmCIAgIAsqiIMqAOA46Dp+OK664jLiMoo7roKCiCDqIiAKK\nAoLggogsSdj3HbKTDZKQrbu+H6c73Z10QgJZSKz3ee7Tfe+tqlunb99bp06dOrVpk2uMhGHDHBok\naH355ZLO+QYVjbVgx93Y8c03l65snT5dOXJVFPv3iwxFG7LayODBck+GD6/6a5f2H3HajFJgMFwA\nJ0+6f6YGD5bzWVmOY19+Kd78jz4qncSibN/usHInJkpn8b77Lr6O9uv37y/TnnNyxA/vhx/Ok7Gg\noGLm2zv/CPZt+vTyl7N1q6vJvSZTxhezBkfwh9WrRaly93u2aCGfRceTnbctW6pX5qLExWl95Ih8\n//5717oeP169dasMDh3S+tNPHTJedVXJSl9lUr9+2ZSCO+4wSoHBUF7sQ+N2b+8JE7Ru317ecXa+\n/lrOPfqo45nr3NnVYmixOPJrrXWbNo60O3aUvT5nzrha1p2VljJTUCDaiH0WQE6OvNDKS0aG1qNH\nu75sliwR56oKi3JUQ3H+TW69VevPPy/5Bb1+felTHZ95RuvISPn+wAMSCdJ+7uGHHb3SwMCLq/Ou\nXeJAWRH8+9+OOu7aVVymceNK9wO51FmxwhF4aNs2GYKyyxYcLPKlplZP3ezDVfbNPuW2qFLw889G\nKTAYyoNzkLCcHNkviZCQ4s/dokWO82lpjuP2YT/79tlnZa+Tn5/MUMrPF2Vi/Hgpo+hsp1Kxe8cX\n3T7+2DXdnj2SdtkyefE5O+DZNSH71qaNmD8MwtGj4jGekyNKWNGbXp5Na61nzZKeZ2yslHfXXQ5P\nQ+eyz5y5sPo6z3c/etT1XEGB1q+8UvYQiVFR7uV47jmp65NPyv4LL1xYXaub/Hz38t16qzxDzvE0\nqoO//MVRJ/uQ1enTstmdoLKyTJwCg6G8/PCD63u5NJzfDTfdJJ+TJskQttZaHzvmOG+Pj/PZZ9K5\n69y5bPVxDlVcdDtvp2TLFnF4Wry4eGxj+zZ6tKT97DOtGzcufv6ll+S8PQ4viB9BRTjp/RmwLzbh\n6ytzCp97rnRlIDy87LMK1qxx5HPu7R8+7P7+WK0ylXLvXvGkLfo/2L3b4Tn70UdyvHVr0YztZi+Q\nIY/HH3edG/mvf+liFoJmzRxKY0GBHPvnP2U/N1em65UUk+J8ZGdrvXPnheW9EJzjaNi3adOq7vrn\n4/RpqdOMGcUdHLduLQyVbJQCg6Gc2KfNf/PN+dM6L1Kjtev7IjFR/AmKvkdOnHC0E2VxTn74Yfdt\nx1NPlUGYZs2KZ9q8WSoRE+MQ4IEHXNPdcotEAwSZtpeXJw4Ldete+o5tlxo5OdILt/fmS3JYsW9d\nu5a97Ph4R77eveWYczz9li0d0zC1dsxnd942bpShiqJWCuf9wEDp4ZdU5zfflKh6Y8dK3gMHRHEo\nyvDhMvbdrVtxmcvyMOzfL9q1c6TAe+4p++91MQwYIENv69Zp/f77ooRVt3WgKAcOnHcIzygFBkM5\nsA/bTp1atvT2GWT292h4uGP/gQfE4dr53XfttfLusw81+/pKx6o0hg1z9SGaN08stfn5pWSKjpYG\noejLe/1613Tffed6vnVr1+kURa0LAweW7YcxlExqaulKQURE+cqzx97u1avkspOSSjY55ea6Bruw\n94BB4ip/+KHrOX9/+RwypHhZ9jgUJfHzz67pb7hBHgoQq9bGjfLHPnVK0u/Y4fCr8PEp+TerLMe+\ns2ddrzN3buVcpwoxSoHBUA5uuEGehKLDq6Xx7LNikdXa9R3SurVj7P/nn7X+6SdHnqLDkyV1kuwW\nV9A6lHg9mB9lp31791H/LJbivcH8fKlYQoL7i9g9Jd1FXisaCKGs2pKhZJxXirRvf/zhsNrMnl2+\n8goK5I9b1NEMxLJjtxjYjz34oDiFXnGFhH62M3u263+nZUtHY7t4seN/t3ev6+ILP9r+k/feW7b6\nxsXJbJOUFPlvZmeX3uAX3WbMkP+zxSImcfvxil4zevdu19900qRa4UhrlAKDoQzs3u0IxW8fYr9Q\n5s0TK6rze8yds6Ld78p+TXfvmz175PyqifOKvxwjIuQF68zy5Y7z06eXPUpfaS+7lSulUbjtturz\nrK5tFL2XF4u7CJF27M4u9s3dOhHO2MNIv/yy6/HZsyUmQ1GsVvE/uFBnR61LXrM7PFyCgpw9K4qE\nu/+pPe2gQa7HY2PFD8AdSUmlB8qyWLT29pZyX3qpUpfMrmqMUmAwlAFn36+KWGymaAe7JEvAH384\n0owfL3EOnKfs33671vfUs41pdOokn5GR0mNzNtlOmeJ6wWPHLl4IQ+XhfK+cV4S8UBYtcpS3dq1r\nr9l5aKAsxMZqfccdVR+q8623JLTzt986LAFl4ZlnHPEcPvhArAf33uuQef9+1/TOfhgbN8rDeeqU\n+EzMmuUaE+K//614OasZoxQYDGVg6lR5Auyrm14szrPFCqdlWyzFHJOcF0xz3h59VGudlaX/Eh4t\nBzp2lPzbt8vLOjXVsYpa0a0iIiMZKhfn+1URja/zOJM7Tp8+v4WgplPScMPrrzvSOM8Rtm/2sMRF\nt9tvr5UhpMujFNTBYKjtvPEGdOoEs2cXHpo/H956CwYOlM+KQCnYvRuefhq8vYFz58DDA3x85HPi\nREhKon59yM0tnn/t69FQrx5fHIiUA6tWQZ060K0bBARAgwbw9deumaZMgUOHYObMihHCUPls3y73\n82Lx8IB//QteecX9+eBg+e/VZnr1ct2fOhVGjoRly2DtWmjTRp4bO198IZ/ffCOfI0fCzp1w5Iio\nBfPny4P8Z+Z8WkN5N2A6YC2y7SmS5gUgDsgG1gCXnadMYymoDaSmar1qVXFv+MoiK0sCvzj3BGJj\n9U8/OXanTClnmfPniwOBO+w9DItFnLKef754T2TSJOm5HD6s13yZqkHroUO1ns50l3RrhpQSsz8r\nS+ZOuouvbLh0SU+XaaGGisNqlamCEyY4AnLNnVv8ubvqKkcAqNhYGYoLC6v9lhQb1Tp8YFMKdgAh\nQGPb1tDp/BNAKjAK6AIsAw4DXqWUaZSC2oA9RCto/cQT0mBXJLm5Eo1Pawlw4vRSSJj6itagD/x7\nkW7UyHFq5swyll20ge/QQcYmZ86Uc4sXS6S/ojECOnWSedqvvupYFreo44GTGfguPixm/TQYDOUg\nNdUR0+D770VJuBiHyFrApaAURJdyPg6Y6rQfAJwDxpeSxygFtQHntYftm31RkT59RGu3z1V2x4IF\nknbnTnEOmjZNHIjmztX63Xe1njxZFzoSde5ceI0X+nyvQeuDhOk0ArU/ZzSIj1Hhu2LpUq27d5d5\n3+3aSQQ2e1CAxx4rXu/SttBQWW7xnntc1xlISnKf3rbYwrmZcwoPLVhQaXfBYKj9nDjhPpDSn5RL\nQSk4C8TaLAD/A1razrW1DSd0K5LnZ+CtUso0SkFNp18/+bvNnat1376lN6r79hWPGrZli0T9KUfj\nbG3USE+951zhoW04Iqo9ErFczIlDh0q0P3ehfh9+2HUO9+LFYhVITpb55U88Ib3/gQPFE7osZodj\nx0QTcV5sAWR+eH5+4W5SUqXcBYPB8CekupWC4cA429DAUGADcBSoB/QFLEBokTyLgIWllGmUgpqM\nc9xf+7ie1o7lCO2BUIpuX30lGr9SjmMjRji+OysXXl4SDOWhh6SB7tZNb1uwq/B0eLjWQ1odKF2R\neP11mdY0d67WTZu6nittfrPWF+axvGSJlO3trfWGDVpriS0D5S/KYDAYSqI8SoHS0uhWGkqpQOA4\nMBXYB/wGNNNaJzqlWQRYtdYTSygjEogaMGAAgYGBLucmTpzIxIlusxkuBXbvhi5d5PvevdChg+v5\n9HQICoIePWDbNtdzPXtCQgLExsr+J5/A5Mlw8CAkJUG/fpCVBXl54mFssVCgPahbV5J36SKXHz4c\nVq4Up2KlQOPkXayUzEy47z64+27X60+YAIsWwaxZcM89FfaTFKK1eD2HhRUeysqSSQuNGlX85QwG\nQ+1n4cKFLFy40OVYRkYGv/76K0BPrXV0afkrXSkAUEptRmYZfIQMKVyutd7hdP5nIEZrPbWE/JFA\nVFRUFJGRkZVeX0MFYbVKY79jhzSu48eXnDYhAeLjpUVMSIDly2HePDn30Udwxx0yPa8UkpOhcWMY\nMQKefRb69IFBg+CnnxxpcnIg53AsQe+9BH37wm23lTwFyWp1aBIGg8FQQ4mOjqZnz55QBqWgbmVX\nRinlD1wGzNdaH1VKJQBDkBkKKKUCgCuB9yq7LoYKJD9f5knbG+roaGjZEkJCZF9rUQR27ID169nd\noD8drdITrl/fTXlNmshmJyhIlIK//Q3+/vcyVWn3bvlcsUI2KN759/EBn87Npfd/Ps6jhBgMBkNt\no8KVAqXUf4DlyJBBc+B5IB+wRY3gbeAZpdQh4BjwInAK+Kai62KoYNLTYd8+2L8fHnxQWtgJE2Dd\nOgkAAvDMM5Lmq68Ks8W17UeXFvLd1xd27ZL2f9cu6N0bjh+Hs2cdowwADB4sisV52LYNHn4YHn0U\n5s6VY5MmidHh7rthzJgKkt1gMBj+BFSGpaAF8DkQDCQjPgR9tNYpAFrr15RSfsAHQBCwHrhea51X\nCXUxlJe1a6XRDwqS1rZHDxg2TMbz7Q0/QPfuEpntnXdc8//7347vYWHwySdsjXKY38+dkyH8W26B\n//3PNWtGRvkCvWkt1QPXIYKi5RoMBoOhbFS4UlCSs2CRNM8Bz1X0tQ0Xwb598P330uV2ZtUq2exE\nRMCNN8LLL8OxY/D779C5MzRrJmaA++6DsWPhppsKs/z2uHyOHw9ffikhfj//vHgVliwRP0Jn4uMh\nJaWIFcHGjz/K55Qp8NtvYnHYsqXckhsMBoPBRqX7FBiqEYtFNi8vGczfsEG64k8/LY34nDniG/DO\nOxJD3ZnrrpNWeuVKyd+8uXx27uxIExbm4jkPwGefFX7Ny5Pw65mZEr5/0SLRFSZMEB++LVtg+nRp\n9DdtEgXAmZQUaNtWlIhJk8QCYB9RUAq+/Va+v/UW+PlV0G9mMBgMf2KMUlDTsVikhaxTR2zzWsPR\no9KNnjkTDh+WhtzuheeMs529Xz9YutThKGjHqcdfXpYuFYUA4NZb5XPMGAgMhCeegCuuEOMEiNJg\nn3loZ9Uqx8JBCxbIrMD+/WVGweTJ8O67MGqUUQgMBoOhojBKwaWI1tKoN2kCcXEyX9/LS3r5OTkw\nZIiY7Z0JDRVHQOfl9+yrg3l7iyXA31+67oMHw/vvw2uviU1/8GDpvheJAXGxLFkin3FxMlXQXpW0\ntOKz/AIC4L33ZLPvd+4svoxffgk33CAKAcDPP8sGZZ6YYDAYDIYyYJSC6uLIEVizBm6/XZz7vvwS\nHnlElsZ98cXi6S+7TFrGN9+U/fr1xWXfTqItFtSAAWLSHzVKxvZLmmP/6quyVTAWi4zvT5okPf8X\nX4SmTV3TuKtSWprr/pkzsHGjOCQOG+Y4fu+9DsVhzRq49tqKrb/BYDD8qTlfyMNLYaM2hTk+cULr\nZ54pPdxuy5Za33qr1mPGyAI9zueGDpXlh7WW0Lrx8Vp/+WWVrwL25psSfTg3V+vERFktWGutR492\nVHXKFMfx87FqleTx9JSVUO1l7Nwp55OStP7kE63z8mRZhLKWa6j5vPH7G/rptU9ri7X4Tc/Ky9Iv\n//qyXndkXTXUzGCoGZQnzLGxFGgtPfXISGjY8Pzpc3JkrL5+fekO168vvfT//lcGvm+9FSZOhK5d\ni+f97jsYPVq+jxwpIfdWr5aB9ssug0OHJADQLbcUz/vFFxIsyPmcUjLE4C59JWK1ymxFkOEAkN58\n164SiBBk6GDs2LKXOXy4a1iCli3FB9I+6yAkpPjMBEPtJzo+mkdWPwJAeHA417a7lqb+TcnMy+Tl\n9S/zyoZXCtNOvnwyM6+fib+Xf3VV12Co8VRJmOOLpVLCHMfHi8ne7owXGAhvvy0m+qLKwY4dMG0a\nnDrlOle/NG67TZSGjh0hJgZmzIDNm6UVjYmR4zWUOXNkGmBppKSUTccyGEqjy6wu7E524yTrxN97\n/J2PYz4u3J8xZAYj24+ka6gbxdxQrWitURcRNjwpK4kQv5CLKuPPSHnCHNcspWDwYCI//hjatCme\nKDdXWqJ9++Dmm2WQ2sNDGuJ162SAets26XLa58OBeLQNGybT9ZznxHl6Sle16Nj9mDHw5JPi1HfL\nLTL43bKlxNXt0EE8+u+4o3j9vLxkQPzVV6XsGszYsbBsGcyfL6EKRo+GX34Rf8iQkOJrHhkM2fnZ\n+HmWf5rI0M+GkpWXxZSeU7jjG9fn6rrLrmP6wOn0adGHzLxM6s9wjZ/dv1V/1t+xvkzXOZZ+jHVH\n13FnjzvLXUeDK/mWfNJz0qnvXR+FIis/i2X7lvFB1Adsjt1M99DunM4+Td+WfVk4biF165RssD6U\neohWga3Yk7yHvy37GzsSZcmcHk16EDUlyigHZaT2KgWIcwHPPCON64gRYrNetw4OHIDTp89fmJ8f\nFBTAwIHilPfYYw4b+E8/iZfcokWOKXxeXnDNNbB4cQlB+92Qny8T71NSpG5XXy2KSg1Ga9izR37i\nQYPEP3L+/OqulaE07M+2UgqtNcnZydTzrIenhyfJWclM/Hoi2fnZZOVn8XCfh7kr8q4yv2S3JWzj\n2Z+e5WzeWc7mniUtJ40GPg0YFjaMAO8AMvMyeeyqx0jMSmT/6f3c+MWN9GreizV/XYNVWwnyCSqx\n7ITMBBbtWsRDPzwEwLMDnuX5a54vlCn2bCynzpyid/Pe1FGu61PkWfIY9tkwfjn+i+w/k4enh3sl\n3Kqt1FF1sGorHi94AHBq6ik2nNzAT0d/4p3r38HLw6tMv8efnTO5Z/Dy8GJP8h7GLhrLiYwTxdKE\n+IUU/t+cWX/Hevq17MdH0R+RnJ2Mh/Ig7mwcn+74lPScdAC8PLzwrOPJsLBh/HbiN5KzkwF49/p3\n+Wevf1a5cmCxWtiZtJMDKQfwUB4898tz9G7Wm7jMODyUB/f1vo/Wga3pGFI5FuGTGSf5as9X3NPr\nHnzq+pw3fVRUFFdccQXUOqVgxgwiZ86UOW5Fueoq+OMPMdu//z5kZ8uwwMcfy5S7Fi3EZN+gQdlW\nvbNYxNJgAOCNN1yDHc6YISMqhksDi9VCHVWHk2dOsi1hG8v3L2f+9vn4efoR0SiC4+nHScySGSr2\nhrAoQ9oO4WDqQfy9/FkyfgkRjSKwaiup51IJ9g1mZ9JOEjMT2XhqI9N/ng5A26C29GnRh4W7FhYr\nrzTeH/k+zeo3Y93RdWyK3USwXzA7EneQmJlIrsUxrbZlQEt23rOTQJ/yTZfdGreVXnN6Ud+rPv8Z\n+h9aB7UmPDicu7+7mzVH1pSpjBC/EJ4f9Dwh9UJ4et3TpGSnsOjmRQxpN6RY2p2JO6mj6tAqsBWZ\neZk0rd/UTYm1E601nWZ1Yt/pfQAEegcyMnwkJzNO4uvpy3Vh15FTkMODfR7Ez9OPPEsep7NP88/v\n/8k3+90vedPApwETu0zkSPoRkrOS6dK4C69c+wpN/GXRtMBXAjmTewaAeTfO4+ZON1O3Tl2863pX\nqFz/+f0/5FvyGddpHB0adSAjJ4OX17/MxzEfk3Iu5bxlDG03lK6Nu/LU1U8R7Bfsci63IBfvut5Y\ntZWVB1dybbtrS61/viWf97a8V6iM2zk59SQtAlpg1Vbe3fwuXRt3ZfbW2WyN28ovk39hU+wmpnw4\nhbR30qDWKQVRUUQ2aADt2kkYu8GDxbTfr191V7FWc+QIhIeLnjRnjuhfERGXls5ksVrYd3of7Ko+\nuQAAGXdJREFUnRtLxMU8Sx5WbS2TFn0k7QiztszC38sfLw8vmtdvzg0RN9DAt0FhmjxLHp51PFmy\ndwkxCTE8ffXT+Hr6orXGqq0kZCZwKPUQ6TnpDG47mK1xW2kR0IKGvg3Js+QR6h9arFd7MZw6c4p9\np/exYOcC1h5Zy8kzJ10a+4a+DWnfsD3hweF8tecrvOt6M6nrJIJ9gwn2C+Z4+nGGtBvCiPYj0Frz\n+u+v88xPz5BncSxB0qdFH7YlbCOnIAc/Tz+y87Nd6hA1JYrIpuLjk1uQi5eHF1/u/pKwhmFsOLGB\ng6kHCWsQxm8nf+PNYW+y/sR6/rr0r6XK1aVxFx668iG6N+lOx0YdqedV74J/o8gPIolJiClT2tu7\n304dVYd52+Yxrd80MnIzmL11ttu0n9/0Oe2D2/P4msf5YNQHeNTxIOy/rpE9b4y4kb2n9/LYVY+x\nZO8SWgS04L0R75VotahJxJ+N59v933JDxA1sT9zOI6sfYU/yHgCuaXMNKyatKNNzB7D2yFomfzOZ\nziGdGRU+iiubX4m/lz9tgtrg6+lbYr6TGSfJzs/m3hX3svboWgCCfIJIz0nnmjbX8O3Eb/H38ufU\nmVPMjZnLioMr2J+yn6f6P8UjVz3i8izGnoklOj6a6y67Dk8PT46nH+fFX19ke+J2tsZtLUzXrH4z\nsvOzSc9Jp4FPA1659hUGth5IWk4azes3J9gvmMy8TDbHbuZgykEOpBxg9ZHVHEk7UljGuI7jSD2X\nilVb+e3Eb3QL7caRtCNk5GYA4iw7rd80vDy8iD0bS/9W/bFqK4t3L2bC1xNcfoNbOt3C4j2LAfm/\nxWfGszl2s9vfyzPRk/zZ+VArlYLISDH/163+iRMrDq4gJTuFSd0mkW/JJ/ZsLMlZyVzZ4srqrlqJ\n5FnyymUS/fRTuP9+cZ1YtWcDz/3+KJl5mQxuM5g/Yv9gc+xmOoV0Itg3mFD/UBr7Ncanrg9D2g2h\nXYN2bDq1ieYBzeke2p2QeiHnv6ATuQW5HE0/Stq5NK5odkWxF+q5/HOsO7qOXEsuH0V/xMpDKwGH\nmVKjGR42nPGdxzOmwxjizsbRrkG7wvx7kvcw9YeprD68Gm8Pb7zrehf2PgK8A+jboi/Z+dkcSj1E\nUlYSFm0pzOtb1xdPD0/yLfmcKzh3XlnmjJ7DXZF3lUt+O3Fn4/hg6weEB4ej0Ww4sYH3o94vPN/Q\ntyE3RtzIlc2vxM/Tj0FtBtEioIWLSdVuKj8f+ZZ8fjr2Ey/88gIbTm4oPH5tu2u5qsVVdA3tyuC2\ngwnyCbpgJafAWsAnMZ9g1VYa+jZkVPgoNKJc+Xn6VZjylJmXSUx8DKH+oczaMot3Nr3DXT3u4r7e\n9xHRKILNsZu5utXVHEw9SJugNi7PhdaauLNxfH/we/7vu//jzsvv5OG+DzP0s6HEZ8a7vd5bw99i\nwc4FRMdHu7XE9G/Vn39e8U/Gdhxb5kazKsnOz+b+Fffz3cHvSHxUrEpaaz6K/oiTZ06SnpPOnuQ9\nhY2wM1MipzBzxMwqH27Zm7yXTrM6FTs+ocsE+rfsz30r7yt2LrReKL2b92ZQm0FExUfx+U5ZiEWh\n0Gh86/oWPtPPDniWu6+4m9c2vMbbm94G4KErH+Kt694qU/201hxKPcQbG99g4a6Fhe+Xjo06clXL\nq9h4aiN7kvdwZfMr8anrQ3R8tIsVoHfz3i4N/Zq/rmFI2yGFz3a7d9pxNP1o4fkeTXrQq1kvRoWP\nYt3RdYV1Xnr1UsYOGQu1TSm4+e2buXv03W7NdxVF2rk0DqYeJLReKK2DWhc7b7FamPD1BL7a85Wb\n3MKbw95kat+pbs+lZKcQnxnPkbQjLN+/nCb+Tdh4aiNrj65l3o3zmNRtEh7K47xjZFprdiTuoFto\nN7dpdybu5Ol1T3Ms/RjnCs6hteZw2mFAGs2R4SOZEjmFOqoOKedSSM9Jp5FfIwqsBeQW5PLdge+I\nioth+x8NIHQHlwV047heT741n4jgCDJyM+jYqCMNfRvS0LchZ3LPkJiVSNq5NLYnbndb504hnQjx\nC8GiLQxoNYC7Iu+igW8DFu5cyLL9y4g/G8+x9GME+gTSq1kv1h5dW/gQeXt40zqoNc3rN8fX05dA\n70C+3f+ty/hk3Tp16dq4K+HB4bRr0A4/Tz+WH1jO5tjNeCgPLNrCnZffSYB3AFHxUaw/sZ6Gvg2Z\nPnA6d0XehW9dXzSaU2dO8en2T/nj1B9ExUfRtXFXrrvsOmZvnU1T/6ZMHzidd7e8i2cdTwK9A6mj\n6tAmqA19W/Zl/+n9KKXo0rgLR9OOcjjtMNN/ns5NHW/iq1u+QilV2GAUbfzsntn5lnw+jvmY1HOp\nNPJrxL9++hdJWUmF6bw9vBl+2XBGtR/F5MsnV1rv89SZU1isFrfPwZ+V/af3M/3n6Szavcjl+MuD\nX+bJq58s3H9zo1hGlu1bVqyMYN9gDt5/kD3Je+jXqnqsnImZiTy46sFCOYa0HcKOxB2FY/UA/l7+\nZOZluuS7vMnljIkYg09dHxbsXEC30G58OPrDC3IirSh+PPIjkU0jmb9tPgPbDCQmPoa7losC3rhe\nY27rehvTB02nbp26vLnxTWZtmVVMsXuk7yNEx0cTHR/NqPBRjOs4jjZBbbi8yeWF79esvCyUUvjW\n9b0gH4Y8Sx4bT26kX6t+hc6VWmss2lK4vzd5L6sPryYhM4HErETWn1jPodRDPHTlQ9ze/XZ6NO3h\nUmZ6Tjr3r7yfcR3HsenUJp6/5vliym1CZgLxB+Nrp6MhU4BmsO72dVzT9hq3aX859gufbv+U6YOm\nk2/Jp2VgS05nn+ZkxknmbZtHTEIMj171KOM6jiu8sYmZicyNmUueJY/nfnnOpbybO93MXzr/hbO5\nZ1l1eBWnzpzi95MSYri+V/1CrW5qH1EC3vpDNMiOjTryfz3/j3GdxrE9YTvrT6xnU+wmfj72c5lk\n7hTSCW8Pb4aFDePxfo/T0LchWXlZLN23lLZBbfntxG9MWzuN1oGtmdR1El4eXjTxb8KBlAMcTT/K\n0n1L8fbwZmjYUBIyE1zMYN1Du5fYcNupo+rQ3KsDJ+Nz8QtJIsRfeqOvDX3tvON2GTkZfH9QFjW4\nps01xJ6NZd/pfXx/8HsycjLIteQSFRdVaDJzR5fGXYgIjmBMhzF41vFka9xWCqwFHEw9SFpOGr+f\n/J2OjToytsNYujTuQnhwOD2b9XRbVkx8DF/u/pLNcZvZcGJD4Zj14LaDWXzLYhr6Vu7cyRELRhRa\nMUa0H8GKgyvw9vBm1W2ruLL5lTyy+hG+2f8NcWfj6NCoQ+HYrJ2OjTpyX+/7uLXrrWTkZODr6Uvj\neo0rtc6Gi8ditbA5djN9W/blzY1vFsZbcCbl8ZRK//8VZdm+ZUxZPsVFAbAzov0I9ibvJcgniNPZ\np0k5l8KzA57lpo43kZ6TTq/mvaq0rhdCgbWAh1Y9hJ+nHy8Pednt7AatNasPryayaSQ+dX2o7y1O\n5BarBY86l9C4aAVRa2cf3DPnHmbHyjjf8LDhfD7uc6b9OI1fj//KFzd/gb+XP+1nti9TmWENwoho\nFEFMfEwxrXFcx3F8vfdrt/m6hXZjUtdJ/CPyH4Vjzs5zb9ceWctfl/7VrYmxZUBLpvScQp8WffD3\n8qdDow7kW/Jp5NdI8h5dy/aE7aw8tJIm/k04mHqw0HRUt05dCqwFxcqMCI7gSNoR8q35ALQObE3q\nuVRu73479/e+n4hGEYD82c8VnCsM7LI5djP7Tu8jOz+bfi37kZaTRr4lnzNpXhw/7MPST9ry6yqp\nV1JS8XWSLpbUc6l8d+A7MnIy6N28N5FNI9l3eh9hDcPwUB4V6jDkTHZ+NgXWAgK8AyqlfHckZiZy\n74p7OZt3luj4aE5nu58l07NpT6LiowAY02EMT1/9NJ1DOpc6tmqoGbibMmnnsase44fDPzC+03g2\nntrIS4NfonuT7mxP2M4rG15h9sjZBHoHlrl3qrXmXME5fjn2C2MWjeHt4W/TLbQbc6LnsPrwauIz\n4+nVrBezR84uVKRj4mPYnri90LfCULuotUrB1q1bSQxIZOTnI0tN/7+x/+PpdU9zPOM4AANaD+D6\ny65neNhwWgS04KEfHiocR7Lz/a3fk5Kdwg0RNxR6Omut0Wh2Ju5Eo2kT1KbUqVRFsTvk+Hv5M7jt\nYJr4Nym32Wl30m6+3f8t87fPp4l/E57o9wSBPoHsTtrNmA5jCKkXglVbOZlxkgDvABfnuLLy66/i\nQHjwoMykBInllJEBN94oMQkMFYNdsVMoPt3+KSsPrWRqn6n0aNoDn7o+HE8/jlKKVoGtqrmmhorm\nUOohgn2DWbZvGa0CW/Ha76+x+vBqt2kHtRlUzKq44+4dzN8+nzc2vsG0ftN4ecjLhe8TrTVL9i7h\nqXVPcTz9uMsMjqKMDh/NNxO+MXP8/0TUWqXA7miotWbetnm8s+kd7u99P6MjRvNh1Ie8t+U9ZgyZ\nweTLJ5dantaanIIcfD192ZW0izZBbWpdaNToaIklcPw4zJ0rCyu+/rqslZSZCdddJ5GVly51jZIc\nGAjPPy+rD/rXrp/EYLjkeOP3N3h0jWOur92jvH+r/oW+RSUNOXZt3JWNf99ITEIMC3YscHE+tfNw\nn4cZFjaMr/d+zTMDniHfkk9YwzA3pRlqM7VeKfizk5oK+/dD376uxwsKJDzDE09IqIayohQcPQqt\njT+ZwVClaK2ZsnwKd/a40+0MGzvdZndjZ9JOejbtyZZ/bOHJtU/y6obiq5z2b9Wf1betLpwua6wB\nBiifUlD98/oMJZKeLqGD69WDp56Cl16CXbsc5yMjxQJw5Iisi7R2rUR5Bokr8MEHErRxzhxZwKhn\nT0nfq5cMC9SvL8fmzDEKgcFQHSilmHPDnPOm2373djS6sKF/5dpXGNx2MMP/NxwQv4SXBr/kolQY\nhcBwIRhLQTnRWpZI8PKS740ayefixfDhhzB+vPTYu3eXxte7FH+5/ftlPaZ//EMCLbZoIVGRU1Ik\nQNDVV4v535mAAIkZEBgIvr6QkCDHmzcXc//AgXDllXBnkRDu585JXeoYHyKDodZwJvcMJzJO0KVx\nl+quiuESxlgKLoKzZ2WRny1bZBmEffskeE+nTvDOO3LcubcO0su2N97r1rmeu+EGaN9eevMhIdJT\nb9pU1g342Law23vvua+Llxc895yUsX07XHutKA52rFZZwLFDB/A5TywUX+PAbjDUOgK8A4xCYKhQ\n/lRKQWKi9Mx37ZIGt1EjGDoUfvgBfv9dllRIcRPOeuNGx/dOncTcHhMDe/fKGkrHj8NDD8HUqdJI\ne3vLNL4XX4Rvv3Ut68MP5TM4GK6/XtYP2LcPkpMhLw86d4agIFEixo6F0FBJ38M1ZgUgvf7LL6+Y\n38ZgMBgMhhqlFPz6q5jmLRZpvENCpIFPSpKecOfOsmLy6dPQtq00zmFh0pPPz5dx9G3bpOceFycO\ne7Nt4c1bthSTfViYlNu/P/TuLZaDdetket6wYcVXbc7Lk8bZHnW5ldNMskmTRBEJDJSefGamKADp\n6VL+0qULGTBgIgMGVMnPVyUsXLiQiRMnVnc1KhQjU83AyFQzMDJd4mitq20D7gWOAueAP4BeJaSL\nBDREaRnBL9/WurXWPj7yfeFCXUh2ttZr12odHa211aqrnNGjR1f9RSsZI1PNwMhUMzAy1QwudZmi\noqK0tKFE6vO0y9VmKVBK/QV4A5gCbAamAj8opcK11m5Dvn33Hfj5iaUgKEh6/61aSc8+JUV64P7+\n0ms/dgw8PeHrr8V6EBICo0aJE54dX19ZaNFgMBgMBgNUpy/6VOADrfWnWut9wN1ANnBnSRmaNoVr\nrhGHuyuukHn6zZuLf0DTptCxowwDNG0q5w4eXMiMGTJn/8UXXRWCkli4sHzrwl9svqq4jpHp4vNV\nxXWq8ne4EIxMVZvnQjEyVW2eC+VSlalalAKllCfQEyhcg1NrrYEfgb4l5SsvprG58DwXk68qrmNk\nuvA8F4qRqWrzXChGpqrNc6FcqjJV1/BBI8ADSCxyPBGIcJPeB2Dv3r3lukhGRgbR0aVOyayQPFV5\nLSPTheepymtdynmq8lpGpgvPU5XXMjJdeJ6qvNaF5nFqO88zeb2aghcppZoCsUBfrfUmp+OvAgO0\n1n2LpL8VWFC1tTQYDAaDoVYxSWv9eWkJqstScBqwAKFFjocCCW7S/wBMAo4BOZVaM4PBYDAYahc+\nQBukLS2VagtzrJT6A9iktX7Qtq+AE8B/tdb/qZZKGQwGg8HwJ6Y6gxe9CcxTSkXhmJLoB8yrxjoZ\nDAaDwfCnpdqUAq31l0qpRsALyLDBNmC41jq5uupkMBgMBsOfmRqxSqLBYDAYDIbKxyykazAYDAaD\nATBKgcFgMBgMBhtGKbhAlFJPKqU2K6XOKKUSlVJLlVLhbtK9oJSKU0plK6XWKKUuK3LeWyn1nlLq\ntFLqrFLqK6VU4xKu6aWU2qaUsiqlutVkmZRSx2xy2DeLUurxmiyTLd1IpdQftnJSlVJLaqpMSqmB\nTvfGWmTrWRNlsqVpr5RappRKVkplKKXWK6UGVaQ81SBTpFJqtVIqzSbXB0qpepewTP9QSv1k+/2t\nSqkAN2U0UEotsKVJU0p9VAtkekoptUEplaWUSq1oWSqE862YZLYSV3hcAfwV6Ah0Bb5D4ij4OqV5\nAkgFRgFdgGXAYcDLKc1sW76BQA/gd2B9Cdd823YdC9CtJsuErI75FBACNLZtvjVcpnFACvAPIAzo\nANxcU2VCHJEbF9k+BA7VVJlsaQ4Ay4HOtvv0LpAJNK6JMgFNbf+7d4H2SAj534DFl/B9egB43LZZ\ngAA311oJRANXAFfZ7tv/arhM04EHgdeB1IqWpUJ+j+quQG3ZkNDNVqC/07E4YKrTfgCyTPR4p/1c\nYKxTmghbOb2LlH89sBtpaKxUglJQlTIhSsEDteU+IWG7TwKTa4tMbq5TFwlF/lRNlQkItu33c0rj\nbzs2uIbK9A8gvsi1utjStLvUZCqSfyBuGlAc77keTseGAwVAk5ooU5E0f+MSVQrM8EHFEYSsV50K\noJRqCzTBddGnM8AmHIs+XYG8aJ3T7EeCOBWGelZKhSI9tNuQP2JVUWky2ZhmM4lGK6UeVUp5VJYg\nTlSWTD2BZrYyo21mxhVKqc6VKo1Q2ffJzo1AQ6omlkilyKS1TgH2AbcrpfyUUnWBexBlJ6pyRaq0\n++QN5BW5lj3ya/8KlaA4FyJTWegLpGmtY5yO/Wi7VhnWu70oKkumGoFRCioApZRCTPu/aa332A43\nQf5Y7hZ9amL7Hgrk2f5gJaUB+ASYVeQBqVSqQKZ3gAnAIOB9ZCjh1YqqvzsqWaa2gELMgy8AI4E0\n4GelVFBFyuFMFdwnZ+4EftBax110xUuhCmQaCkQCZxEl+0HgOq11RoUJUYRKlmkd0MSmWHsqpRoA\nM2xlN61YSRxchExloQmQ5HxAa21BGurylFMuKlmmGkF1RjSsTcwCOgH9KrpgpdQDiHnT3mCqir5G\nCVSaTABa67eddncppfKAD5RST2qt8yvjmlSuTHYF+99a62UASqk7gFPALcCcSrgmVPJ9sqOUao6Y\nb2+uzOvYqGyZZiEv9H5Ij/ou4Dul1BVa66Iv/oq8ZqXIpLXeo5T6GxIldgZiYv8v0qhaK/p6TlTJ\nf6+KqY0ylQtjKbhIlFLvAiOAQVrreKdTCUgDXtqiTwmAlxsvVec01yAmqlylVD5w0HZ8q1Lqk4qR\nwpUqkMkdmxEltc0FVrtUqkAme5mFa5RqrfOAI0CrixbADVV8n+5EFjJbfrH1Lo3KlkkpNcRW/l+0\n1n9orbdpre9DLAZ/q1BhbFTFfdJaf6G1boYMYQUDzyNOvEcqSg5nLlKmspCAOLY6X9MDGb4qTzll\npgpkqhEYpeAisP2JbgSu0VqfcD6ntT6K/GGGOKUPQMbDfrcdikK0euc0EUgjYk9zP9DdabseMWWN\nB56uYTJtLOXSPZBeTVIpaS6IKpIpCnEIi3BK44koOccrVCCq5T5NBubbTLiVQhU9T77I81O0B22l\nEt6HVX2ftNbJWutsZGjuHLCmIuWxXf9iZSoLG4EgpVQPp2NDkMZ50wVWvUSqSKaaQXV7OtbUDTEz\npQFXIxqjffNxSvM4MlVoNDLVZRnS0/cqUs5RZGy9J7CBEqYk2tK3ppJmH1SVTEAfZBy3GzIWPwkx\n586tqTLZ0ryFOIANBcKBjxALQmBNlcmWbgjiTR1e058npBedBCy2/f/aA/9BhhG61kSZbGnuRRTr\n9rbvWcC9l/B9CkU6OXdh8/S37TdwSrMC2Ar0Qsz5+4HParhMLW3HngUycHT26lXWs1Xu36O6K1BT\nN9tNt7jZbi+S7jlkOks2spb1ZUXOewMzEdPsWdvLqsT50ohSUFlxCqpEJtvLayPiNJQF7LI9dJ41\nVSZbGg/gNUQRSLeV07Emy2RLtwD4tbY8T4iT4Uog2XafNgDDarhM823ynANigFsv8fs0vYSybndK\nEwT8D2k80xC/HL8aLtMnJVxrQGU+X+XZzIJIBoPBYDAYAONTYDAYDAaDwYZRCgwGg8FgMABGKTAY\nDAaDwWDDKAUGg8FgMBgAoxQYDAaDwWCwYZQCg8FgMBgMgFEKDAaDwWAw2DBKgcFgMBgMBsAoBQaD\nwWAwGGwYpcBgMBgMBgNglAKDwWAwGAw2/h9VBkvGVb3xEwAAAABJRU5ErkJggg==\n", "text/plain": [ "" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "close_px.plot()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "And here is what krisk `line_tidy` plot does instead." ] }, { "cell_type": "code", "execution_count": 7, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", "$('#8b87ee91-767d-49fb-8756-4a37cf1a41e9').attr('id','8b87ee91-767d-49fb-8756-4a37cf1a41e9'+'_old');\n", "element.append('
');require(['echarts', 'dark', 'vintage', 'roma', 'shine', 'infographic', 'macarons'],\n", "function(echarts){\n", " \n", " function parseFunction(str){\n", " return eval('(' + str + ')');\n", " }\n", " \n", " var myChart = echarts.init(document.getElementById(\"8b87ee91-767d-49fb-8756-4a37cf1a41e9\"),\"\");\n", " \n", " var option = {\n", " \"title\": {\n", " \"text\": \"\"\n", " },\n", " \"series\": [\n", " {\n", " \"name\": \"AAPL\",\n", " \"data\": [\n", " 7.4,\n", " 7.45,\n", " 7.45,\n", " 7.43,\n", " 7.28,\n", " 7.34,\n", " 7.36,\n", " 7.32,\n", " 7.3,\n", " 7.22,\n", " 7.31,\n", " 7.05,\n", " 7.05,\n", " 7.01,\n", " 6.94,\n", " 7.09,\n", " 6.9,\n", " 7.07,\n", " 7.29,\n", " 7.47,\n", " 7.16,\n", " 7.18,\n", " 7.33,\n", " 7.3,\n", " 7.22,\n", " 7.22,\n", " 7.07,\n", " 7.18,\n", " 7.18,\n", " 7.2,\n", " 7.27,\n", " 7.34,\n", " 7.34,\n", " 7.64,\n", " 7.43,\n", " 7.39,\n", " 7.5,\n", " 7.37,\n", " 7.51,\n", " 7.25,\n", " 7.43,\n", " 7.51,\n", " 7.32,\n", " 7.28,\n", " 7.31,\n", " 7.28,\n", " 7.26,\n", " 7.18,\n", " 7.11,\n", " 7.11,\n", " 7.36,\n", " 7.39,\n", " 7.51,\n", " 7.5,\n", " 7.47,\n", " 7.45,\n", " 7.5,\n", " 7.18,\n", " 7.28,\n", " 7.2,\n", " 7.24,\n", " 7.28,\n", " 7.07,\n", " 7.08,\n", " 7.3,\n", " 7.23,\n", " 7.2,\n", " 7.24,\n", " 7.22,\n", " 7.09,\n", " 7.18,\n", " 6.6,\n", " 6.79,\n", " 6.7,\n", " 6.62,\n", " 6.56,\n", " 6.56,\n", " 6.57,\n", " 6.76,\n", " 6.79,\n", " 6.72,\n", " 6.68,\n", " 6.93,\n", " 7.03,\n", " 7.11,\n", " 7.18,\n", " 7.22,\n", " 8.05,\n", " 8.75,\n", " 8.82,\n", " 9.0,\n", " 9.15,\n", " 9.28,\n", " 9.34,\n", " 9.27,\n", " 9.36,\n", " 9.4,\n", " 9.05,\n", " 8.9,\n", " 8.93,\n", " 9.12,\n", " 9.16,\n", " 9.16,\n", " 9.44,\n", " 9.14,\n", " 9.05,\n", " 8.98,\n", " 8.73,\n", " 8.65,\n", " 8.8,\n", " 8.82,\n", " 8.57,\n", " 8.4,\n", " 8.59,\n", " 8.73,\n", " 8.89,\n", " 8.71,\n", " 9.14,\n", " 9.1,\n", " 9.56,\n", " 9.57,\n", " 9.6,\n", " 9.53,\n", " 9.39,\n", " 9.55,\n", " 9.65,\n", " 9.36,\n", " 9.53,\n", " 9.55,\n", " 9.64,\n", " 9.56,\n", " 9.56,\n", " 9.94,\n", " 10.2,\n", " 9.94,\n", " 9.79,\n", " 9.93,\n", " 9.95,\n", " 9.81,\n", " 9.94,\n", " 10.45,\n", " 10.43,\n", " 10.31,\n", " 10.4,\n", " 10.4,\n", " 10.26,\n", " 10.77,\n", " 10.49,\n", " 10.36,\n", " 10.14,\n", " 10.54,\n", " 10.36,\n", " 10.6,\n", " 10.19,\n", " 9.81,\n", " 9.97,\n", " 9.82,\n", " 9.83,\n", " 9.85,\n", " 10.09,\n", " 9.98,\n", " 9.85,\n", " 10.17,\n", " 10.16,\n", " 10.51,\n", " 10.84,\n", " 10.44,\n", " 10.43,\n", " 10.52,\n", " 10.74,\n", " 11.1,\n", " 11.31,\n", " 11.31,\n", " 11.43,\n", " 11.48,\n", " 11.41,\n", " 11.25,\n", " 11.37,\n", " 11.19,\n", " 11.09,\n", " 11.28,\n", " 11.55,\n", " 11.1,\n", " 11.18,\n", " 11.06,\n", " 11.44,\n", " 11.29,\n", " 11.04,\n", " 11.22,\n", " 10.66,\n", " 10.22,\n", " 10.35,\n", " 10.65,\n", " 10.36,\n", " 10.4,\n", " 10.28,\n", " 10.85,\n", " 11.15,\n", " 11.61,\n", " 11.53,\n", " 11.73,\n", " 11.84,\n", " 12.18,\n", " 12.27,\n", " 12.41,\n", " 11.62,\n", " 11.38,\n", " 11.61,\n", " 11.59,\n", " 11.38,\n", " 11.49,\n", " 11.3,\n", " 11.3,\n", " 11.86,\n", " 11.85,\n", " 11.55,\n", " 11.44,\n", " 11.57,\n", " 11.45,\n", " 11.52,\n", " 11.56,\n", " 11.25,\n", " 10.95,\n", " 10.77,\n", " 11.16,\n", " 11.21,\n", " 10.73,\n", " 10.56,\n", " 10.2,\n", " 10.21,\n", " 10.19,\n", " 10.14,\n", " 10.57,\n", " 10.34,\n", " 10.36,\n", " 10.36,\n", " 10.45,\n", " 10.85,\n", " 10.77,\n", " 10.52,\n", " 10.57,\n", " 10.43,\n", " 10.52,\n", " 10.23,\n", " 10.19,\n", " 10.6,\n", " 10.44,\n", " 10.09,\n", " 10.06,\n", " 9.94,\n", " 10.02,\n", " 9.85,\n", " 9.93,\n", " 9.9,\n", " 10.2,\n", " 10.2,\n", " 10.39,\n", " 10.57,\n", " 10.64,\n", " 10.69,\n", " 10.69,\n", " 10.64,\n", " 11.09,\n", " 11.05,\n", " 11.3,\n", " 11.68,\n", " 11.5,\n", " 11.86,\n", " 12.06,\n", " 12.1,\n", " 11.43,\n", " 11.36,\n", " 11.36,\n", " 11.36,\n", " 11.31,\n", " 11.09,\n", " 11.28,\n", " 11.51,\n", " 11.53,\n", " 11.26,\n", " 11.34,\n", " 11.28,\n", " 11.16,\n", " 11.13,\n", " 10.9,\n", " 11.21,\n", " 11.35,\n", " 11.34,\n", " 11.49,\n", " 11.9,\n", " 11.86,\n", " 11.5,\n", " 11.5,\n", " 11.58,\n", " 11.63,\n", " 11.23,\n", " 11.2,\n", " 11.1,\n", " 11.18,\n", " 11.4,\n", " 11.52,\n", " 11.96,\n", " 12.01,\n", " 11.9,\n", " 11.96,\n", " 12.58,\n", " 13.37,\n", " 13.0,\n", " 13.55,\n", " 13.84,\n", " 13.57,\n", " 13.78,\n", " 13.23,\n", " 12.91,\n", " 13.1,\n", " 12.84,\n", " 12.93,\n", " 12.93,\n", " 12.65,\n", " 12.75,\n", " 13.44,\n", " 13.52,\n", " 13.95,\n", " 13.96,\n", " 13.52,\n", " 13.56,\n", " 13.75,\n", " 14.16,\n", " 13.91,\n", " 13.65,\n", " 13.77,\n", " 13.77,\n", " 14.02,\n", " 13.47,\n", " 13.32,\n", " 14.65,\n", " 14.59,\n", " 14.18,\n", " 13.86,\n", " 13.86,\n", " 13.89,\n", " 13.85,\n", " 13.56,\n", " 13.47,\n", " 13.23,\n", " 13.39,\n", " 12.89,\n", " 13.03,\n", " 13.07,\n", " 13.32,\n", " 13.29,\n", " 13.34,\n", " 13.14,\n", " 13.57,\n", " 13.65,\n", " 13.6,\n", " 13.53,\n", " 13.32,\n", " 13.53,\n", " 13.23,\n", " 13.35,\n", " 13.56,\n", " 13.67,\n", " 14.2,\n", " 14.26,\n", " 14.09,\n", " 14.03,\n", " 14.03,\n", " 14.03,\n", " 14.46,\n", " 14.2,\n", " 14.39,\n", " 14.9,\n", " 15.18,\n", " 15.1,\n", " 15.37,\n", " 15.37,\n", " 15.06,\n", " 15.35,\n", " 16.37,\n", " 16.41,\n", " 16.45,\n", " 16.17,\n", " 16.5,\n", " 16.85,\n", " 16.59,\n", " 16.85,\n", " 16.25,\n", " 16.25,\n", " 16.27,\n", " 16.15,\n", " 15.54,\n", " 15.54,\n", " 15.48,\n", " 15.19,\n", " 15.07,\n", " 15.02,\n", " 14.57,\n", " 14.61,\n", " 14.79,\n", " 16.47,\n", " 16.1,\n", " 15.98,\n", " 16.1,\n", " 15.81,\n", " 15.84,\n", " 15.35,\n", " 15.63,\n", " 16.22,\n", " 16.14,\n", " 16.32,\n", " 16.17,\n", " 15.79,\n", " 15.65,\n", " 15.9,\n", " 15.69,\n", " 14.89,\n", " 15.15,\n", " 15.76,\n", " 15.51,\n", " 15.19,\n", " 15.42,\n", " 15.39,\n", " 15.44,\n", " 15.87,\n", " 15.35,\n", " 15.4,\n", " 15.54,\n", " 15.98,\n", " 16.52,\n", " 17.33,\n", " 17.17,\n", " 17.06,\n", " 17.25,\n", " 17.93,\n", " 17.83,\n", " 17.61,\n", " 17.61,\n", " 17.88,\n", " 18.17,\n", " 17.85,\n", " 17.93,\n", " 17.8,\n", " 17.75,\n", " 17.6,\n", " 18.17,\n", " 18.57,\n", " 18.85,\n", " 19.0,\n", " 18.46,\n", " 18.64,\n", " 18.65,\n", " 18.76,\n", " 19.02,\n", " 19.34,\n", " 19.38,\n", " 19.33,\n", " 19.4,\n", " 19.68,\n", " 20.32,\n", " 19.81,\n", " 19.53,\n", " 19.3,\n", " 19.15,\n", " 19.88,\n", " 22.49,\n", " 22.75,\n", " 23.88,\n", " 23.71,\n", " 23.74,\n", " 23.97,\n", " 23.7,\n", " 23.77,\n", " 23.99,\n", " 25.15,\n", " 26.09,\n", " 26.2,\n", " 26.23,\n", " 26.75,\n", " 27.66,\n", " 27.23,\n", " 27.36,\n", " 27.19,\n", " 27.02,\n", " 27.38,\n", " 27.65,\n", " 27.75,\n", " 27.62,\n", " 27.47,\n", " 27.45,\n", " 27.69,\n", " 27.58,\n", " 30.67,\n", " 30.64,\n", " 32.03,\n", " 32.03,\n", " 32.28,\n", " 34.22,\n", " 33.53,\n", " 33.9,\n", " 32.6,\n", " 31.34,\n", " 32.89,\n", " 31.44,\n", " 31.64,\n", " 32.0,\n", " 32.58,\n", " 32.46,\n", " 32.65,\n", " 32.63,\n", " 33.3,\n", " 32.49,\n", " 31.36,\n", " 31.84,\n", " 31.88,\n", " 32.01,\n", " 32.01,\n", " 31.58,\n", " 32.09,\n", " 32.22,\n", " 32.4,\n", " 32.2,\n", " 31.65,\n", " 31.97,\n", " 32.25,\n", " 32.28,\n", " 34.62,\n", " 34.48,\n", " 32.28,\n", " 32.73,\n", " 34.9,\n", " 35.1,\n", " 35.1,\n", " 35.33,\n", " 34.94,\n", " 35.23,\n", " 35.24,\n", " 35.38,\n", " 36.03,\n", " 36.12,\n", " 36.32,\n", " 36.99,\n", " 38.45,\n", " 38.76,\n", " 39.81,\n", " 38.9,\n", " 39.42,\n", " 39.47,\n", " 40.45,\n", " 39.37,\n", " 39.18,\n", " 40.6,\n", " 42.31,\n", " 44.21,\n", " 45.06,\n", " 43.9,\n", " 43.4,\n", " 43.4,\n", " 42.65,\n", " 44.12,\n", " 44.47,\n", " 44.49,\n", " 44.86,\n", " 44.5,\n", " 44.12,\n", " 41.79,\n", " 42.81,\n", " 42.75,\n", " 40.53,\n", " 39.35,\n", " 39.83,\n", " 40.27,\n", " 40.32,\n", " 40.96,\n", " 41.18,\n", " 42.25,\n", " 42.96,\n", " 43.7,\n", " 42.83,\n", " 42.55,\n", " 42.5,\n", " 42.5,\n", " 42.53,\n", " 41.75,\n", " 42.8,\n", " 41.67,\n", " 40.89,\n", " 41.09,\n", " 41.89,\n", " 42.33,\n", " 43.56,\n", " 43.74,\n", " 41.92,\n", " 42.66,\n", " 41.04,\n", " 37.26,\n", " 35.35,\n", " 35.62,\n", " 37.09,\n", " 35.51,\n", " 37.18,\n", " 35.5,\n", " 36.98,\n", " 36.19,\n", " 35.95,\n", " 35.54,\n", " 36.06,\n", " 36.43,\n", " 36.21,\n", " 37.15,\n", " 36.68,\n", " 37.24,\n", " 36.97,\n", " 36.42,\n", " 35.61,\n", " 34.13,\n", " 34.77,\n", " 35.55,\n", " 35.36,\n", " 35.84,\n", " 37.55,\n", " 37.55,\n", " 39.76,\n", " 39.7,\n", " 39.78,\n", " 40.74,\n", " 40.56,\n", " 40.56,\n", " 39.76,\n", " 40.3,\n", " 40.04,\n", " 38.24,\n", " 37.92,\n", " 36.54,\n", " 36.92,\n", " 37.65,\n", " 35.81,\n", " 35.9,\n", " 36.0,\n", " 37.13,\n", " 37.98,\n", " 38.31,\n", " 37.61,\n", " 37.86,\n", " 38.55,\n", " 38.89,\n", " 37.76,\n", " 37.1,\n", " 37.31,\n", " 36.37,\n", " 36.81,\n", " 36.5,\n", " 36.5,\n", " 37.98,\n", " 37.39,\n", " 37.63,\n", " 38.25,\n", " 38.1,\n", " 38.24,\n", " 38.35,\n", " 40.75,\n", " 41.55,\n", " 41.49,\n", " 43.19,\n", " 43.63,\n", " 43.29,\n", " 44.0,\n", " 43.81,\n", " 43.63,\n", " 43.99,\n", " 43.8,\n", " 42.65,\n", " 42.75,\n", " 43.19,\n", " 43.22,\n", " 42.71,\n", " 42.99,\n", " 42.65,\n", " 43.82,\n", " 43.38,\n", " 44.0,\n", " 46.1,\n", " 47.68,\n", " 46.25,\n", " 47.15,\n", " 46.3,\n", " 45.83,\n", " 45.87,\n", " 45.74,\n", " 45.77,\n", " 46.06,\n", " 45.74,\n", " 45.84,\n", " 46.57,\n", " 46.89,\n", " 46.26,\n", " 46.22,\n", " 46.22,\n", " 48.8,\n", " 48.68,\n", " 49.78,\n", " 51.31,\n", " 51.4,\n", " 50.82,\n", " 49.61,\n", " 49.87,\n", " 51.21,\n", " 52.64,\n", " 53.19,\n", " 52.11,\n", " 51.9,\n", " 53.2,\n", " 53.84,\n", " 53.44,\n", " 51.08,\n", " 52.34,\n", " 53.61,\n", " 54.44,\n", " 53.75,\n", " 52.78,\n", " 51.7,\n", " 51.3,\n", " 50.37,\n", " 51.59,\n", " 49.25,\n", " 53.74,\n", " 54.0,\n", " 53.44,\n", " 52.21,\n", " 54.94,\n", " 56.14,\n", " 55.66,\n", " 56.79,\n", " 56.1,\n", " 57.03,\n", " 55.41,\n", " 54.47,\n", " 57.59,\n", " 57.5,\n", " 59.95,\n", " 61.85,\n", " 61.15,\n", " 60.23,\n", " 59.9,\n", " 60.11,\n", " 61.18,\n", " 61.54,\n", " 61.45,\n", " 62.28,\n", " 64.95,\n", " 64.52,\n", " 64.56,\n", " 64.96,\n", " 66.52,\n", " 67.11,\n", " 67.11,\n", " 69.34,\n", " 69.66,\n", " 68.1,\n", " 67.82,\n", " 71.6,\n", " 72.63,\n", " 71.82,\n", " 74.05,\n", " 73.95,\n", " 74.08,\n", " 74.33,\n", " 74.91,\n", " 74.98,\n", " 72.01,\n", " 72.18,\n", " 71.11,\n", " 71.38,\n", " 72.11,\n", " 73.5,\n", " 74.02,\n", " 73.35,\n", " 73.35,\n", " 74.23,\n", " 73.57,\n", " 71.45,\n", " 71.89,\n", " 71.89,\n", " 74.75,\n", " 74.97,\n", " 74.38,\n", " 76.3,\n", " 76.05,\n", " 80.86,\n", " 83.9,\n", " 84.29,\n", " 85.59,\n", " 85.59,\n", " 84.71,\n", " 82.49,\n", " 79.04,\n", " 76.09,\n", " 77.67,\n", " 76.04,\n", " 74.2,\n", " 72.33,\n", " 72.03,\n", " 75.0,\n", " 75.51,\n", " 75.42,\n", " 72.1,\n", " 71.85,\n", " 67.3,\n", " 67.6,\n", " 68.81,\n", " 64.95,\n", " 67.31,\n", " 64.71,\n", " 67.64,\n", " 69.22,\n", " 70.57,\n", " 70.29,\n", " 70.29,\n", " 69.08,\n", " 71.32,\n", " 71.75,\n", " 71.46,\n", " 70.99,\n", " 68.49,\n", " 69.1,\n", " 69.61,\n", " 67.72,\n", " 65.48,\n", " 66.31,\n", " 65.66,\n", " 63.93,\n", " 63.19,\n", " 65.68,\n", " 67.32,\n", " 66.23,\n", " 64.31,\n", " 64.66,\n", " 63.99,\n", " 61.81,\n", " 61.67,\n", " 60.16,\n", " 59.96,\n", " 59.51,\n", " 58.71,\n", " 62.33,\n", " 62.75,\n", " 62.72,\n", " 62.65,\n", " 61.17,\n", " 67.21,\n", " 71.24,\n", " 69.79,\n", " 68.67,\n", " 67.99,\n", " 66.71,\n", " 66.47,\n", " 66.47,\n", " 64.81,\n", " 66.22,\n", " 65.65,\n", " 67.63,\n", " 67.04,\n", " 65.75,\n", " 66.17,\n", " 68.15,\n", " 69.36,\n", " 70.39,\n", " 69.6,\n", " 71.62,\n", " 71.14,\n", " 71.13,\n", " 71.89,\n", " 71.89,\n", " 71.03,\n", " 70.6,\n", " 68.15,\n", " 67.7,\n", " 67.79,\n", " 64.98,\n", " 65.26,\n", " 63.18,\n", " 64.51,\n", " 63.38,\n", " 63.15,\n", " 63.34,\n", " 64.33,\n", " 63.55,\n", " 63.55,\n", " 61.22,\n", " 59.77,\n", " 62.17,\n", " 61.66,\n", " 60.0,\n", " 59.72,\n", " 58.56,\n", " 60.76,\n", " 59.24,\n", " 57.0,\n", " 58.33,\n", " 57.61,\n", " 59.38,\n", " 57.56,\n", " 57.2,\n", " 57.47,\n", " 57.86,\n", " 59.58,\n", " 58.83,\n", " 58.99,\n", " 57.43,\n", " 56.02,\n", " 58.97,\n", " 57.27,\n", " 57.95,\n", " 57.95,\n", " 57.0,\n", " 55.77,\n", " 55.4,\n", " 55.0,\n", " 55.65,\n", " 52.96,\n", " 52.25,\n", " 50.67,\n", " 52.37,\n", " 52.9,\n", " 54.1,\n", " 60.5,\n", " 60.72,\n", " 61.42,\n", " 61.93,\n", " 63.87,\n", " 63.4,\n", " 65.59,\n", " 67.96,\n", " 67.18,\n", " 68.16,\n", " 69.59,\n", " 68.3,\n", " 67.21,\n", " 64.78,\n", " 63.59,\n", " 64.07,\n", " 63.65,\n", " 63.94,\n", " 66.45,\n", " 67.98,\n", " 67.59,\n", " 67.91,\n", " 66.56,\n", " 67.62,\n", " 67.31,\n", " 67.81,\n", " 68.75,\n", " 66.98,\n", " 66.48,\n", " 66.96,\n", " 67.85,\n", " 68.38,\n", " 68.38,\n", " 71.48,\n", " 70.03,\n", " 72.8,\n", " 72.52,\n", " 72.5,\n", " 72.63,\n", " 74.2,\n", " 74.17,\n", " 74.1,\n", " 73.89,\n", " 73.77,\n", " 75.26,\n", " 74.65,\n", " 73.0,\n", " 75.75,\n", " 77.61,\n", " 76.41,\n", " 77.01,\n", " 76.98,\n", " 74.86,\n", " 74.08,\n", " 75.38,\n", " 74.83,\n", " 74.22,\n", " 74.63,\n", " 73.81,\n", " 73.23,\n", " 75.26,\n", " 75.02,\n", " 75.4,\n", " 74.29,\n", " 74.53,\n", " 78.99,\n", " 79.95,\n", " 81.46,\n", " 81.05,\n", " 81.68,\n", " 82.19,\n", " 80.41,\n", " 80.42,\n", " 81.08,\n", " 79.16,\n", " 78.98,\n", " 78.29,\n", " 79.71,\n", " 80.51,\n", " 82.45,\n", " 83.34,\n", " 83.12,\n", " 84.35,\n", " 85.0,\n", " 84.05,\n", " 85.61,\n", " 85.85,\n", " 86.47,\n", " 88.6,\n", " 90.31,\n", " 90.31,\n", " 91.63,\n", " 89.54,\n", " 91.81,\n", " 91.8,\n", " 91.66,\n", " 91.32,\n", " 91.12,\n", " 91.27,\n", " 89.83,\n", " 87.04,\n", " 88.26,\n", " 88.75,\n", " 86.14,\n", " 89.05,\n", " 88.55,\n", " 87.72,\n", " 85.47,\n", " 86.31,\n", " 84.76,\n", " 82.9,\n", " 82.2,\n", " 82.2,\n", " 81.51,\n", " 81.52,\n", " 80.87,\n", " 84.84,\n", " 84.84,\n", " 84.84,\n", " 83.8,\n", " 85.66,\n", " 85.05,\n", " 85.47,\n", " 92.57,\n", " 97.0,\n", " 95.8,\n", " 94.62,\n", " 94.62,\n", " 97.1,\n", " 94.95,\n", " 89.07,\n", " 88.5,\n", " 86.79,\n", " 85.7,\n", " 86.7,\n", " 86.25,\n", " 85.38,\n", " 85.94,\n", " 85.55,\n", " 85.73,\n", " 84.74,\n", " 84.75,\n", " 83.94,\n", " 84.15,\n", " 86.15,\n", " 86.18,\n", " 83.27,\n", " 84.88,\n", " 84.7,\n", " 85.3,\n", " 85.21,\n", " 84.83,\n", " 84.83,\n", " 85.9,\n", " 89.2,\n", " 89.51,\n", " 89.07,\n", " 88.51,\n", " 83.93,\n", " 84.61,\n", " 87.06,\n", " 85.41,\n", " 86.32,\n", " 88.19,\n", " 87.72,\n", " 88.0,\n", " 87.97,\n", " 89.87,\n", " 88.4,\n", " 90.0,\n", " 89.57,\n", " 89.59,\n", " 91.13,\n", " 91.48,\n", " 93.87,\n", " 93.96,\n", " 93.52,\n", " 95.85,\n", " 95.46,\n", " 93.24,\n", " 93.75,\n", " 92.91,\n", " 93.65,\n", " 94.5,\n", " 94.27,\n", " 94.68,\n", " 94.68,\n", " 93.65,\n", " 94.25,\n", " 92.59,\n", " 92.19,\n", " 90.24,\n", " 91.43,\n", " 90.35,\n", " 90.4,\n", " 90.27,\n", " 90.97,\n", " 93.51,\n", " 93.24,\n", " 95.35,\n", " 98.84,\n", " 99.92,\n", " 99.8,\n", " 99.47,\n", " 100.39,\n", " 100.4,\n", " 100.81,\n", " 103.92,\n", " 105.06,\n", " 106.88,\n", " 107.34,\n", " 108.74,\n", " 109.36,\n", " 107.52,\n", " 107.34,\n", " 109.44,\n", " 110.02,\n", " 111.98,\n", " 113.54,\n", " 112.89,\n", " 110.69,\n", " 113.62,\n", " 113.62,\n", " 114.35,\n", " 118.77,\n", " 121.19,\n", " 118.4,\n", " 121.33,\n", " 122.67,\n", " 123.64,\n", " 124.07,\n", " 124.49,\n", " 120.19,\n", " 120.38,\n", " 117.5,\n", " 118.75,\n", " 120.5,\n", " 125.09,\n", " 123.66,\n", " 121.55,\n", " 123.9,\n", " 123.0,\n", " 122.34,\n", " 119.65,\n", " 121.89,\n", " 120.56,\n", " 122.04,\n", " 121.26,\n", " 127.17,\n", " 127.17,\n", " 132.75,\n", " 132.3,\n", " 130.33,\n", " 132.35,\n", " 132.39,\n", " 134.07,\n", " 137.73,\n", " 138.1,\n", " 138.91,\n", " 138.12,\n", " 140.0,\n", " 143.75,\n", " 143.7,\n", " 134.89,\n", " 137.26,\n", " 146.0,\n", " 143.85,\n", " 141.43,\n", " 131.76,\n", " 135.0,\n", " 136.49,\n", " 131.85,\n", " 135.25,\n", " 135.03,\n", " 134.01,\n", " 126.39,\n", " 125.0,\n", " 127.79,\n", " 124.03,\n", " 119.9,\n", " 117.05,\n", " 122.06,\n", " 122.22,\n", " 127.57,\n", " 132.51,\n", " 131.07,\n", " 135.3,\n", " 132.25,\n", " 126.82,\n", " 134.08,\n", " 136.25,\n", " 138.48,\n", " 138.48,\n", " 144.16,\n", " 136.76,\n", " 135.01,\n", " 131.77,\n", " 136.71,\n", " 135.49,\n", " 136.85,\n", " 137.2,\n", " 138.81,\n", " 138.41,\n", " 140.92,\n", " 140.77,\n", " 140.31,\n", " 144.15,\n", " 148.28,\n", " 153.18,\n", " 152.77,\n", " 154.5,\n", " 153.47,\n", " 156.34,\n", " 158.45,\n", " 157.92,\n", " 156.24,\n", " 161.45,\n", " 167.91,\n", " 167.86,\n", " 166.79,\n", " 162.23,\n", " 167.25,\n", " 166.98,\n", " 169.58,\n", " 172.75,\n", " 173.5,\n", " 170.42,\n", " 174.36,\n", " 186.16,\n", " 185.93,\n", " 182.78,\n", " 184.7,\n", " 185.09,\n", " 187.0,\n", " 189.95,\n", " 187.44,\n", " 187.87,\n", " 186.18,\n", " 191.79,\n", " 186.3,\n", " 175.47,\n", " 165.37,\n", " 153.76,\n", " 169.96,\n", " 166.11,\n", " 164.3,\n", " 166.39,\n", " 163.95,\n", " 168.85,\n", " 168.46,\n", " 168.46,\n", " 171.54,\n", " 172.54,\n", " 174.81,\n", " 180.22,\n", " 184.29,\n", " 182.22,\n", " 178.86,\n", " 179.81,\n", " 185.5,\n", " 189.95,\n", " 194.3,\n", " 194.21,\n", " 188.54,\n", " 190.86,\n", " 191.83,\n", " 190.39,\n", " 184.4,\n", " 182.98,\n", " 183.12,\n", " 187.21,\n", " 193.91,\n", " 198.8,\n", " 198.8,\n", " 198.95,\n", " 198.57,\n", " 199.83,\n", " 198.08,\n", " 198.08,\n", " 194.84,\n", " 194.93,\n", " 180.05,\n", " 177.64,\n", " 171.25,\n", " 179.4,\n", " 178.02,\n", " 172.69,\n", " 178.78,\n", " 169.04,\n", " 159.64,\n", " 160.89,\n", " 161.36,\n", " 161.36,\n", " 155.64,\n", " 139.07,\n", " 135.6,\n", " 130.01,\n", " 130.01,\n", " 131.54,\n", " 132.18,\n", " 135.36,\n", " 133.75,\n", " 131.65,\n", " 129.36,\n", " 122.0,\n", " 121.24,\n", " 125.48,\n", " 129.45,\n", " 124.86,\n", " 129.4,\n", " 127.46,\n", " 124.63,\n", " 124.63,\n", " 122.18,\n", " 123.82,\n", " 121.54,\n", " 119.46,\n", " 119.74,\n", " 119.15,\n", " 122.96,\n", " 129.91,\n", " 125.02,\n", " 121.73,\n", " 124.62,\n", " 124.49,\n", " 120.93,\n", " 122.25,\n", " 119.69,\n", " 127.35,\n", " 126.03,\n", " 127.94,\n", " 126.61,\n", " 126.73,\n", " 132.82,\n", " 129.67,\n", " 133.27,\n", " 133.27,\n", " 139.53,\n", " 140.98,\n", " 145.06,\n", " 140.25,\n", " 143.01,\n", " 143.5,\n", " 149.53,\n", " 147.49,\n", " 151.61,\n", " 153.08,\n", " 155.89,\n", " 152.84,\n", " 151.44,\n", " 154.55,\n", " 147.14,\n", " 147.78,\n", " 148.38,\n", " 153.7,\n", " 154.49,\n", " 161.04,\n", " 168.16,\n", " 160.2,\n", " 162.89,\n", " 168.94,\n", " 169.73,\n", " 172.24,\n", " 175.05,\n", " 173.95,\n", " 180.0,\n", " 180.94,\n", " 184.73,\n", " 186.66,\n", " 182.59,\n", " 185.06,\n", " 183.45,\n", " 188.16,\n", " 189.96,\n", " 186.26,\n", " 189.73,\n", " 187.62,\n", " 183.6,\n", " 185.9,\n", " 178.19,\n", " 177.05,\n", " 181.17,\n", " 181.17,\n", " 186.43,\n", " 187.01,\n", " 186.69,\n", " 188.75,\n", " 186.1,\n", " 185.37,\n", " 185.19,\n", " 189.43,\n", " 185.64,\n", " 181.61,\n", " 185.64,\n", " 180.81,\n", " 173.26,\n", " 172.37,\n", " 176.84,\n", " 181.43,\n", " 178.75,\n", " 180.9,\n", " 175.27,\n", " 173.16,\n", " 173.25,\n", " 177.39,\n", " 168.26,\n", " 170.09,\n", " 167.44,\n", " 174.68,\n", " 168.18,\n", " 170.12,\n", " 170.12,\n", " 175.16,\n", " 179.55,\n", " 174.25,\n", " 176.63,\n", " 172.58,\n", " 173.88,\n", " 169.64,\n", " 172.81,\n", " 171.81,\n", " 165.15,\n", " 166.29,\n", " 162.02,\n", " 166.26,\n", " 159.03,\n", " 162.12,\n", " 154.4,\n", " 157.08,\n", " 159.88,\n", " 158.95,\n", " 156.66,\n", " 153.23,\n", " 160.64,\n", " 164.19,\n", " 163.57,\n", " 169.55,\n", " 173.56,\n", " 176.73,\n", " 179.3,\n", " 179.32,\n", " 175.74,\n", " 175.39,\n", " 173.53,\n", " 175.84,\n", " 174.29,\n", " 176.79,\n", " 172.55,\n", " 173.64,\n", " 174.67,\n", " 173.74,\n", " 169.53,\n", " 169.53,\n", " 166.19,\n", " 166.96,\n", " 161.22,\n", " 160.18,\n", " 157.92,\n", " 151.68,\n", " 151.61,\n", " 152.65,\n", " 148.94,\n", " 140.36,\n", " 139.88,\n", " 127.83,\n", " 134.09,\n", " 140.91,\n", " 131.05,\n", " 126.84,\n", " 128.71,\n", " 131.93,\n", " 128.24,\n", " 105.26,\n", " 113.66,\n", " 109.12,\n", " 100.1,\n", " 97.07,\n", " 98.14,\n", " 89.16,\n", " 89.79,\n", " 88.74,\n", " 96.8,\n", " 110.26,\n", " 104.08,\n", " 97.95,\n", " 101.89,\n", " 97.4,\n", " 98.44,\n", " 91.49,\n", " 96.87,\n", " 98.23,\n", " 96.38,\n", " 92.09,\n", " 99.91,\n", " 104.55,\n", " 111.04,\n", " 107.59,\n", " 106.96,\n", " 110.99,\n", " 103.3,\n", " 99.1,\n", " 98.24,\n", " 95.88,\n", " 94.77,\n", " 90.12,\n", " 96.44,\n", " 90.24,\n", " 88.14,\n", " 89.91,\n", " 86.29,\n", " 80.49,\n", " 82.58,\n", " 92.95,\n", " 90.8,\n", " 95.0,\n", " 95.0,\n", " 92.67,\n", " 88.93,\n", " 92.47,\n", " 95.9,\n", " 91.41,\n", " 94.0,\n", " 99.72,\n", " 100.06,\n", " 98.21,\n", " 95.0,\n", " 98.27,\n", " 94.75,\n", " 95.43,\n", " 89.16,\n", " 89.43,\n", " 90.0,\n", " 85.74,\n", " 86.38,\n", " 85.04,\n", " 85.04,\n", " 85.81,\n", " 86.61,\n", " 86.29,\n", " 85.35,\n", " 85.35,\n", " 90.75,\n", " 94.58,\n", " 93.02,\n", " 91.01,\n", " 92.7,\n", " 90.58,\n", " 88.66,\n", " 87.71,\n", " 85.33,\n", " 83.38,\n", " 82.33,\n", " 82.33,\n", " 78.2,\n", " 82.83,\n", " 88.36,\n", " 88.36,\n", " 89.64,\n", " 90.73,\n", " 94.2,\n", " 93.0,\n", " 90.13,\n", " 91.51,\n", " 92.98,\n", " 93.55,\n", " 96.46,\n", " 99.72,\n", " 102.51,\n", " 97.83,\n", " 96.82,\n", " 99.27,\n", " 99.16,\n", " 99.16,\n", " 94.53,\n", " 94.37,\n", " 90.64,\n", " 91.2,\n", " 86.95,\n", " 90.25,\n", " 91.16,\n", " 89.19,\n", " 89.31,\n", " 87.94,\n", " 88.37,\n", " 91.17,\n", " 88.84,\n", " 85.3,\n", " 83.11,\n", " 88.63,\n", " 92.68,\n", " 96.35,\n", " 95.93,\n", " 95.42,\n", " 99.66,\n", " 101.52,\n", " 101.62,\n", " 101.59,\n", " 107.66,\n", " 106.5,\n", " 106.49,\n", " 109.87,\n", " 106.85,\n", " 104.49,\n", " 105.12,\n", " 108.69,\n", " 112.71,\n", " 115.99,\n", " 118.45,\n", " 115.0,\n", " 116.32,\n", " 119.57,\n", " 119.57,\n", " 120.22,\n", " 118.31,\n", " 117.64,\n", " 121.45,\n", " 123.42,\n", " 120.5,\n", " 121.76,\n", " 121.51,\n", " 125.4,\n", " 123.9,\n", " 124.73,\n", " 123.9,\n", " 125.14,\n", " 125.83,\n", " 127.24,\n", " 132.07,\n", " 132.71,\n", " 132.5,\n", " 129.06,\n", " 129.19,\n", " 129.57,\n", " 124.42,\n", " 119.49,\n", " 122.95,\n", " 122.42,\n", " 126.65,\n", " 127.45,\n", " 125.87,\n", " 124.18,\n", " 122.5,\n", " 122.5,\n", " 130.78,\n", " 133.05,\n", " 135.07,\n", " 135.81,\n", " 139.35,\n", " 139.49,\n", " 140.95,\n", " 143.74,\n", " 144.67,\n", " 143.85,\n", " 142.72,\n", " 140.25,\n", " 139.95,\n", " 136.97,\n", " 136.09,\n", " 136.35,\n", " 135.58,\n", " 135.88,\n", " 139.48,\n", " 137.37,\n", " 134.01,\n", " 136.22,\n", " 139.86,\n", " 142.44,\n", " 141.97,\n", " 142.43,\n", " 142.83,\n", " 140.02,\n", " 140.02,\n", " 138.61,\n", " 135.4,\n", " 137.22,\n", " 136.36,\n", " 138.52,\n", " 142.34,\n", " 142.27,\n", " 146.88,\n", " 147.52,\n", " 151.75,\n", " 152.91,\n", " 151.51,\n", " 156.74,\n", " 157.82,\n", " 159.99,\n", " 160.1,\n", " 160.0,\n", " 160.03,\n", " 162.79,\n", " 163.39,\n", " 166.43,\n", " 165.55,\n", " 165.11,\n", " 163.91,\n", " 165.51,\n", " 164.72,\n", " 162.83,\n", " 165.31,\n", " 168.42,\n", " 166.78,\n", " 159.59,\n", " 164.0,\n", " 164.6,\n", " 166.33,\n", " 169.22,\n", " 169.06,\n", " 169.4,\n", " 167.41,\n", " 169.45,\n", " 170.05,\n", " 168.21,\n", " 165.3,\n", " 165.18,\n", " 166.55,\n", " 170.31,\n", " 170.31,\n", " 172.93,\n", " 171.14,\n", " 172.56,\n", " 172.16,\n", " 173.72,\n", " 175.16,\n", " 181.87,\n", " 184.55,\n", " 185.02,\n", " 184.02,\n", " 184.48,\n", " 185.5,\n", " 183.82,\n", " 182.37,\n", " 186.15,\n", " 185.38,\n", " 185.35,\n", " 180.86,\n", " 184.9,\n", " 186.02,\n", " 190.01,\n", " 190.25,\n", " 189.27,\n", " 190.47,\n", " 190.81,\n", " 190.02,\n", " 191.29,\n", " 190.56,\n", " 188.05,\n", " 189.86,\n", " 198.76,\n", " 204.92,\n", " 205.2,\n", " 203.94,\n", " 202.48,\n", " 197.37,\n", " 192.4,\n", " 196.35,\n", " 188.5,\n", " 189.31,\n", " 188.75,\n", " 190.81,\n", " 194.03,\n", " 194.34,\n", " 201.46,\n", " 202.98,\n", " 203.25,\n", " 201.99,\n", " 204.45,\n", " 206.63,\n", " 207.0,\n", " 205.96,\n", " 200.51,\n", " 199.92,\n", " 205.88,\n", " 204.44,\n", " 204.19,\n", " 204.19,\n", " 200.59,\n", " 199.91,\n", " 196.97,\n", " 196.23,\n", " 196.48,\n", " 193.32,\n", " 188.95,\n", " 189.87,\n", " 197.8,\n", " 196.43,\n", " 194.67,\n", " 196.98,\n", " 194.17,\n", " 195.03,\n", " 191.86,\n", " 195.43,\n", " 198.23,\n", " 200.36,\n", " 202.1,\n", " 209.04,\n", " 209.04,\n", " 211.61,\n", " 209.1,\n", " 211.64,\n", " 210.73,\n", " 210.73,\n", " 214.01,\n", " 214.38,\n", " 210.97,\n", " 210.58,\n", " 211.98,\n", " 210.11,\n", " 207.72,\n", " 210.65,\n", " 209.43,\n", " 205.93,\n", " 205.93,\n", " 215.04,\n", " 211.73,\n", " 208.07,\n", " 197.75,\n", " 203.07,\n", " 205.94,\n", " 207.88,\n", " 199.29,\n", " 192.06,\n", " 194.73,\n", " 195.86,\n", " 199.23,\n", " 192.05,\n", " 195.46,\n", " 194.12,\n", " 196.19,\n", " 195.12,\n", " 198.67,\n", " 200.38,\n", " 200.38,\n", " 203.4,\n", " 202.55,\n", " 202.93,\n", " 201.67,\n", " 200.42,\n", " 197.06,\n", " 200.66,\n", " 202.0,\n", " 204.62,\n", " 208.99,\n", " 208.85,\n", " 209.33,\n", " 210.71,\n", " 218.95,\n", " 219.08,\n", " 223.02,\n", " 224.84,\n", " 225.5,\n", " 226.6,\n", " 223.84,\n", " 224.45,\n", " 224.12,\n", " 224.65,\n", " 222.25,\n", " 224.75,\n", " 228.36,\n", " 229.37,\n", " 226.65,\n", " 230.9,\n", " 232.39,\n", " 235.85,\n", " 235.0,\n", " 235.97,\n", " 235.97,\n", " 238.49,\n", " 239.54,\n", " 240.6,\n", " 239.95,\n", " 241.79,\n", " 242.29,\n", " 242.43,\n", " 245.69,\n", " 248.92,\n", " 247.4,\n", " 247.07,\n", " 244.59,\n", " 259.22,\n", " 266.47,\n", " 270.83,\n", " 269.5,\n", " 262.04,\n", " 261.6,\n", " 268.64,\n", " 261.09,\n", " 266.35,\n", " 258.68,\n", " 255.99,\n", " 246.25,\n", " 235.86,\n", " 253.99,\n", " 256.52,\n", " 262.09,\n", " 258.36,\n", " 253.82,\n", " 254.22,\n", " 252.36,\n", " 248.34,\n", " 237.76,\n", " 242.32,\n", " 246.76,\n", " 245.22,\n", " 244.11,\n", " 253.35,\n", " 256.88,\n", " 256.88,\n", " 260.83,\n", " 263.95,\n", " 263.12,\n", " 255.96,\n", " 250.94,\n", " 249.33,\n", " 243.2,\n", " 250.51,\n", " 253.51,\n", " 254.28,\n", " 259.69,\n", " 267.25,\n", " 271.87,\n", " 274.07,\n", " 270.17,\n", " 273.85,\n", " 270.97,\n", " 269.0,\n", " 266.7,\n", " 268.3,\n", " 256.17,\n", " 251.53,\n", " 248.48,\n", " 246.94,\n", " 246.94,\n", " 248.63,\n", " 258.67,\n", " 258.09,\n", " 259.62,\n", " 257.29,\n", " 251.8,\n", " 252.73,\n", " 251.45,\n", " 249.9,\n", " 245.58,\n", " 251.89,\n", " 254.24,\n", " 259.02,\n", " 259.94,\n", " 259.28,\n", " 264.08,\n", " 260.96,\n", " 258.11,\n", " 257.25,\n", " 261.85,\n", " 261.93,\n", " 262.98,\n", " 261.7,\n", " 260.09,\n", " 261.75,\n", " 259.41,\n", " 250.19,\n", " 251.79,\n", " 249.1,\n", " 247.64,\n", " 251.97,\n", " 253.07,\n", " 249.88,\n", " 249.64,\n", " 245.8,\n", " 239.93,\n", " 242.89,\n", " 240.28,\n", " 241.62,\n", " 242.5,\n", " 243.1,\n", " 250.33,\n", " 252.17,\n", " 258.77,\n", " 258.77,\n", " 257.81,\n", " 262.92,\n", " 263.07,\n", " 263.41,\n", " 267.04,\n", " 268.06,\n", " 270.22,\n", " 276.57,\n", " 275.37,\n", " 283.23,\n", " 283.77,\n", " 287.75,\n", " 288.92,\n", " 292.32,\n", " 291.16,\n", " 286.86,\n", " 287.37,\n", " 283.75,\n", " 282.52,\n", " 278.64,\n", " 288.94,\n", " 289.19,\n", " 289.22,\n", " 294.07,\n", " 295.36,\n", " 298.54,\n", " 300.14,\n", " 302.31,\n", " 314.74,\n", " 318.0,\n", " 309.49,\n", " 310.53,\n", " 309.52,\n", " 307.47,\n", " 308.84,\n", " 308.05,\n", " 307.83,\n", " 305.24,\n", " 300.98,\n", " 304.18,\n", " 309.36,\n", " 312.8,\n", " 318.27,\n", " 317.13,\n", " 318.62,\n", " 316.08,\n", " 318.03,\n", " 316.65,\n", " 308.03,\n", " 307.04,\n", " 301.59,\n", " 300.5,\n", " 308.43,\n", " 306.73,\n", " 313.36,\n", " 308.73,\n", " 314.8,\n", " 314.8,\n", " 315.0,\n", " 316.87,\n", " 311.15,\n", " 316.4,\n", " 318.15,\n", " 317.44,\n", " 320.15,\n", " 318.21,\n", " 321.01,\n", " 319.76,\n", " 320.56,\n", " 321.67,\n", " 320.29,\n", " 320.36,\n", " 321.25,\n", " 320.61,\n", " 322.21,\n", " 324.2,\n", " 325.16,\n", " 323.6,\n", " 323.6,\n", " 324.68,\n", " 325.47,\n", " 325.29,\n", " 323.66,\n", " 322.56,\n", " 329.57,\n", " 331.29,\n", " 334.0,\n", " 333.73,\n", " 336.12,\n", " 342.45,\n", " 341.64,\n", " 344.42,\n", " 345.68,\n", " 348.48,\n", " 348.48,\n", " 340.65,\n", " 338.84,\n", " 332.68,\n", " 326.72,\n", " 337.45,\n", " 341.4,\n", " 343.85,\n", " 343.21,\n", " 336.1,\n", " 339.32,\n", " 345.03,\n", " 344.32,\n", " 343.44,\n", " 346.5,\n", " 351.88,\n", " 355.2,\n", " 358.16,\n", " 354.54,\n", " 356.85,\n", " 359.18,\n", " 359.9,\n", " 363.13,\n", " 358.3,\n", " 350.56,\n", " 350.56,\n", " 338.61,\n", " 342.62,\n", " 342.88,\n", " 348.16,\n", " 353.21,\n", " 349.31,\n", " 352.12,\n", " 359.56,\n", " 360.0,\n", " 355.36,\n", " 355.76,\n", " 352.47,\n", " 346.67,\n", " 351.99,\n", " 353.56,\n", " 345.43,\n", " 330.01,\n", " 334.64,\n", " 330.67,\n", " 339.3,\n", " 341.2,\n", " 339.19,\n", " 344.97,\n", " 351.54,\n", " 350.44,\n", " 350.96,\n", " 348.63,\n", " 348.51,\n", " 344.56,\n", " 341.19,\n", " 338.89,\n", " 338.04,\n", " 338.08,\n", " 335.06,\n", " 330.8,\n", " 332.4,\n", " 336.13,\n", " 332.42,\n", " 327.46,\n", " 331.85,\n", " 337.86,\n", " 342.41,\n", " 350.7,\n", " 350.7,\n", " 353.01,\n", " 350.42,\n", " 350.15,\n", " 346.75,\n", " 350.13,\n", " 346.28,\n", " 348.2,\n", " 349.57,\n", " 346.75,\n", " 346.66,\n", " 347.6,\n", " 349.45,\n", " 347.23,\n", " 346.57,\n", " 340.5,\n", " 333.3,\n", " 336.14,\n", " 339.87,\n", " 340.53,\n", " 335.22,\n", " 334.4,\n", " 332.19,\n", " 336.78,\n", " 335.0,\n", " 337.41,\n", " 337.41,\n", " 347.83,\n", " 345.51,\n", " 346.1,\n", " 343.44,\n", " 338.04,\n", " 332.04,\n", " 332.24,\n", " 331.49,\n", " 325.9,\n", " 326.6,\n", " 332.44,\n", " 326.75,\n", " 325.16,\n", " 320.26,\n", " 315.32,\n", " 325.3,\n", " 322.61,\n", " 331.23,\n", " 326.35,\n", " 332.04,\n", " 335.26,\n", " 334.04,\n", " 335.67,\n", " 343.26,\n", " 343.26,\n", " 349.43,\n", " 351.76,\n", " 357.2,\n", " 359.71,\n", " 354.0,\n", " 353.75,\n", " 358.02,\n", " 357.77,\n", " 364.92,\n", " 373.8,\n", " 376.85,\n", " 386.9,\n", " 387.29,\n", " 393.3,\n", " 398.5,\n", " 403.41,\n", " 392.59,\n", " 391.82,\n", " 390.48,\n", " 396.75,\n", " 388.91,\n", " 392.57,\n", " 377.37,\n", " 373.62,\n", " 353.21,\n", " 374.01,\n", " 363.69,\n", " 373.7,\n", " 376.99,\n", " 383.41,\n", " 380.48,\n", " 380.44,\n", " 366.05,\n", " 356.03,\n", " 356.44,\n", " 373.6,\n", " 376.18,\n", " 373.72,\n", " 383.58,\n", " 389.97,\n", " 389.99,\n", " 384.83,\n", " 381.03,\n", " 374.05,\n", " 374.05,\n", " 379.74,\n", " 383.93,\n", " 384.14,\n", " 377.48,\n", " 379.94,\n", " 384.62,\n", " 389.3,\n", " 392.96,\n", " 400.5,\n", " 411.63,\n", " 413.45,\n", " 412.14,\n", " 401.82,\n", " 404.3,\n", " 403.17,\n", " 399.26,\n", " 397.01,\n", " 390.57,\n", " 381.32,\n", " 374.6,\n", " 372.5,\n", " 378.25,\n", " 377.37,\n", " 369.8,\n", " 388.81,\n", " 400.29,\n", " 402.19,\n", " 408.43,\n", " 422.0\n", " ],\n", " \"type\": \"line\"\n", " },\n", " {\n", " \"name\": \"MSFT\",\n", " \"data\": [\n", " 21.11,\n", " 21.14,\n", " 21.52,\n", " 21.93,\n", " 21.31,\n", " 21.93,\n", " 21.97,\n", " 22.16,\n", " 22.39,\n", " 22.11,\n", " 21.75,\n", " 20.22,\n", " 20.22,\n", " 20.17,\n", " 20.04,\n", " 20.54,\n", " 19.59,\n", " 19.32,\n", " 19.18,\n", " 19.61,\n", " 18.95,\n", " 18.65,\n", " 19.08,\n", " 18.59,\n", " 18.45,\n", " 18.63,\n", " 18.3,\n", " 18.62,\n", " 18.25,\n", " 18.25,\n", " 18.46,\n", " 18.98,\n", " 18.98,\n", " 19.61,\n", " 19.34,\n", " 19.03,\n", " 19.42,\n", " 18.98,\n", " 19.07,\n", " 18.61,\n", " 18.59,\n", " 18.68,\n", " 18.56,\n", " 18.19,\n", " 18.48,\n", " 18.35,\n", " 18.57,\n", " 18.09,\n", " 17.98,\n", " 18.44,\n", " 19.45,\n", " 19.6,\n", " 20.44,\n", " 20.53,\n", " 20.75,\n", " 20.69,\n", " 20.95,\n", " 19.94,\n", " 20.1,\n", " 19.91,\n", " 19.74,\n", " 19.45,\n", " 19.09,\n", " 19.2,\n", " 20.28,\n", " 20.29,\n", " 19.78,\n", " 19.84,\n", " 20.17,\n", " 19.37,\n", " 19.39,\n", " 19.08,\n", " 19.52,\n", " 19.39,\n", " 19.65,\n", " 20.1,\n", " 20.1,\n", " 19.88,\n", " 20.31,\n", " 20.28,\n", " 20.1,\n", " 19.88,\n", " 20.29,\n", " 20.34,\n", " 20.16,\n", " 20.28,\n", " 20.58,\n", " 20.39,\n", " 20.79,\n", " 20.49,\n", " 20.29,\n", " 20.78,\n", " 20.66,\n", " 20.49,\n", " 20.2,\n", " 20.33,\n", " 20.16,\n", " 19.52,\n", " 19.42,\n", " 18.94,\n", " 19.05,\n", " 19.09,\n", " 19.09,\n", " 19.54,\n", " 19.24,\n", " 19.24,\n", " 19.4,\n", " 19.43,\n", " 19.61,\n", " 19.61,\n", " 18.99,\n", " 18.66,\n", " 18.72,\n", " 19.46,\n", " 19.61,\n", " 19.7,\n", " 19.43,\n", " 20.02,\n", " 20.47,\n", " 20.55,\n", " 20.55,\n", " 20.76,\n", " 20.32,\n", " 20.26,\n", " 19.91,\n", " 20.3,\n", " 20.21,\n", " 20.21,\n", " 20.62,\n", " 21.19,\n", " 20.89,\n", " 20.89,\n", " 21.62,\n", " 21.84,\n", " 21.66,\n", " 21.22,\n", " 21.53,\n", " 21.6,\n", " 21.5,\n", " 21.7,\n", " 21.04,\n", " 21.2,\n", " 20.53,\n", " 20.8,\n", " 20.85,\n", " 20.5,\n", " 21.2,\n", " 20.98,\n", " 20.87,\n", " 20.68,\n", " 20.82,\n", " 20.63,\n", " 20.64,\n", " 20.23,\n", " 20.22,\n", " 20.27,\n", " 20.17,\n", " 20.19,\n", " 20.29,\n", " 20.18,\n", " 20.21,\n", " 20.14,\n", " 20.26,\n", " 20.99,\n", " 20.85,\n", " 20.69,\n", " 20.67,\n", " 20.89,\n", " 20.95,\n", " 20.83,\n", " 20.9,\n", " 20.91,\n", " 20.91,\n", " 21.49,\n", " 22.31,\n", " 22.41,\n", " 22.37,\n", " 22.74,\n", " 22.37,\n", " 21.72,\n", " 21.95,\n", " 22.34,\n", " 22.36,\n", " 22.78,\n", " 22.47,\n", " 23.26,\n", " 23.62,\n", " 22.92,\n", " 23.34,\n", " 22.44,\n", " 22.26,\n", " 22.22,\n", " 22.73,\n", " 21.92,\n", " 22.48,\n", " 22.47,\n", " 22.93,\n", " 23.01,\n", " 22.97,\n", " 22.72,\n", " 22.82,\n", " 22.79,\n", " 22.69,\n", " 22.61,\n", " 23.05,\n", " 23.17,\n", " 22.94,\n", " 23.27,\n", " 23.27,\n", " 22.9,\n", " 22.92,\n", " 21.1,\n", " 21.33,\n", " 21.56,\n", " 21.2,\n", " 20.71,\n", " 20.72,\n", " 21.15,\n", " 20.67,\n", " 20.69,\n", " 20.8,\n", " 20.69,\n", " 20.61,\n", " 20.45,\n", " 20.6,\n", " 20.37,\n", " 20.22,\n", " 19.94,\n", " 19.94,\n", " 20.1,\n", " 19.9,\n", " 19.91,\n", " 20.4,\n", " 20.14,\n", " 20.18,\n", " 20.18,\n", " 20.38,\n", " 20.49,\n", " 20.34,\n", " 20.35,\n", " 20.77,\n", " 20.6,\n", " 20.8,\n", " 20.91,\n", " 21.08,\n", " 21.1,\n", " 21.13,\n", " 21.2,\n", " 21.45,\n", " 21.44,\n", " 21.72,\n", " 21.69,\n", " 21.55,\n", " 21.52,\n", " 21.44,\n", " 21.44,\n", " 21.57,\n", " 21.77,\n", " 21.82,\n", " 21.7,\n", " 21.7,\n", " 21.76,\n", " 22.31,\n", " 22.39,\n", " 22.36,\n", " 22.33,\n", " 21.93,\n", " 21.86,\n", " 21.75,\n", " 21.96,\n", " 21.83,\n", " 22.05,\n", " 22.05,\n", " 22.28,\n", " 22.44,\n", " 22.21,\n", " 22.58,\n", " 22.83,\n", " 22.4,\n", " 21.97,\n", " 22.13,\n", " 21.92,\n", " 21.72,\n", " 21.64,\n", " 21.41,\n", " 21.37,\n", " 21.47,\n", " 21.33,\n", " 21.42,\n", " 21.52,\n", " 21.37,\n", " 21.08,\n", " 21.08,\n", " 21.4,\n", " 21.22,\n", " 20.98,\n", " 21.06,\n", " 21.1,\n", " 21.31,\n", " 21.17,\n", " 21.01,\n", " 21.03,\n", " 21.17,\n", " 20.92,\n", " 20.91,\n", " 20.91,\n", " 20.89,\n", " 20.48,\n", " 20.39,\n", " 20.11,\n", " 19.89,\n", " 20.12,\n", " 19.95,\n", " 19.96,\n", " 19.92,\n", " 19.73,\n", " 19.53,\n", " 19.42,\n", " 19.15,\n", " 19.35,\n", " 19.97,\n", " 19.84,\n", " 20.07,\n", " 19.98,\n", " 19.76,\n", " 19.88,\n", " 20.49,\n", " 20.57,\n", " 20.45,\n", " 20.29,\n", " 20.2,\n", " 20.2,\n", " 20.3,\n", " 20.18,\n", " 20.22,\n", " 19.99,\n", " 19.95,\n", " 20.24,\n", " 20.08,\n", " 20.18,\n", " 20.57,\n", " 21.83,\n", " 21.6,\n", " 21.58,\n", " 21.06,\n", " 20.99,\n", " 20.72,\n", " 20.89,\n", " 20.87,\n", " 20.85,\n", " 20.71,\n", " 20.44,\n", " 20.56,\n", " 20.57,\n", " 20.57,\n", " 20.69,\n", " 20.5,\n", " 20.25,\n", " 20.48,\n", " 20.31,\n", " 20.4,\n", " 20.53,\n", " 20.42,\n", " 20.69,\n", " 20.72,\n", " 20.76,\n", " 20.8,\n", " 20.8,\n", " 20.7,\n", " 20.72,\n", " 20.53,\n", " 20.57,\n", " 20.95,\n", " 21.09,\n", " 20.99,\n", " 21.22,\n", " 21.22,\n", " 21.33,\n", " 21.73,\n", " 21.66,\n", " 22.02,\n", " 22.48,\n", " 22.48,\n", " 22.43,\n", " 22.44,\n", " 22.51,\n", " 22.65,\n", " 22.42,\n", " 22.59,\n", " 22.64,\n", " 22.7,\n", " 22.65,\n", " 22.65,\n", " 22.21,\n", " 22.28,\n", " 21.91,\n", " 22.09,\n", " 22.11,\n", " 21.88,\n", " 22.3,\n", " 22.1,\n", " 21.79,\n", " 22.16,\n", " 22.45,\n", " 22.88,\n", " 22.99,\n", " 22.22,\n", " 22.72,\n", " 22.55,\n", " 22.66,\n", " 22.58,\n", " 22.59,\n", " 22.61,\n", " 22.25,\n", " 22.25,\n", " 21.83,\n", " 21.52,\n", " 21.55,\n", " 21.98,\n", " 21.73,\n", " 21.31,\n", " 21.42,\n", " 21.48,\n", " 21.45,\n", " 21.77,\n", " 21.5,\n", " 21.56,\n", " 21.66,\n", " 21.66,\n", " 21.91,\n", " 21.82,\n", " 21.83,\n", " 21.71,\n", " 21.71,\n", " 21.78,\n", " 21.96,\n", " 21.56,\n", " 21.56,\n", " 21.76,\n", " 21.68,\n", " 21.69,\n", " 21.86,\n", " 21.67,\n", " 21.82,\n", " 21.62,\n", " 21.68,\n", " 21.87,\n", " 21.87,\n", " 21.68,\n", " 21.56,\n", " 21.75,\n", " 21.7,\n", " 21.62,\n", " 21.68,\n", " 21.93,\n", " 21.99,\n", " 22.46,\n", " 22.36,\n", " 22.57,\n", " 22.69,\n", " 22.4,\n", " 22.26,\n", " 22.31,\n", " 22.29,\n", " 22.29,\n", " 22.1,\n", " 22.26,\n", " 22.59,\n", " 22.41,\n", " 22.82,\n", " 22.71,\n", " 22.06,\n", " 21.97,\n", " 22.18,\n", " 22.38,\n", " 22.27,\n", " 22.24,\n", " 22.33,\n", " 22.45,\n", " 22.64,\n", " 23.06,\n", " 23.31,\n", " 23.28,\n", " 23.67,\n", " 23.64,\n", " 23.84,\n", " 23.83,\n", " 24.27,\n", " 24.03,\n", " 24.08,\n", " 23.99,\n", " 23.8,\n", " 23.62,\n", " 23.51,\n", " 23.61,\n", " 23.61,\n", " 23.57,\n", " 23.72,\n", " 23.76,\n", " 24.15,\n", " 24.01,\n", " 24.13,\n", " 24.22,\n", " 23.99,\n", " 24.25,\n", " 24.13,\n", " 24.0,\n", " 24.15,\n", " 24.13,\n", " 24.03,\n", " 24.07,\n", " 23.89,\n", " 23.88,\n", " 23.99,\n", " 23.9,\n", " 23.94,\n", " 23.94,\n", " 23.79,\n", " 23.88,\n", " 23.84,\n", " 23.72,\n", " 23.68,\n", " 23.7,\n", " 23.79,\n", " 23.73,\n", " 23.71,\n", " 23.64,\n", " 23.75,\n", " 23.69,\n", " 23.73,\n", " 23.28,\n", " 23.15,\n", " 23.15,\n", " 23.33,\n", " 23.02,\n", " 22.92,\n", " 22.73,\n", " 22.75,\n", " 23.06,\n", " 23.05,\n", " 23.14,\n", " 23.2,\n", " 23.29,\n", " 23.39,\n", " 23.45,\n", " 23.2,\n", " 23.33,\n", " 23.18,\n", " 23.25,\n", " 23.1,\n", " 23.09,\n", " 23.02,\n", " 23.05,\n", " 23.05,\n", " 22.93,\n", " 22.8,\n", " 22.65,\n", " 22.65,\n", " 22.43,\n", " 22.4,\n", " 22.55,\n", " 22.45,\n", " 22.37,\n", " 22.47,\n", " 22.45,\n", " 22.37,\n", " 22.37,\n", " 22.64,\n", " 22.58,\n", " 22.5,\n", " 22.61,\n", " 22.3,\n", " 22.32,\n", " 22.14,\n", " 21.89,\n", " 21.81,\n", " 21.61,\n", " 21.51,\n", " 21.33,\n", " 21.49,\n", " 21.58,\n", " 21.58,\n", " 21.51,\n", " 21.26,\n", " 21.48,\n", " 21.49,\n", " 21.44,\n", " 21.54,\n", " 21.75,\n", " 21.93,\n", " 22.31,\n", " 22.17,\n", " 22.2,\n", " 22.51,\n", " 22.26,\n", " 22.08,\n", " 21.74,\n", " 21.91,\n", " 21.89,\n", " 21.62,\n", " 22.47,\n", " 22.21,\n", " 22.21,\n", " 22.01,\n", " 22.21,\n", " 21.73,\n", " 22.49,\n", " 22.43,\n", " 22.54,\n", " 22.41,\n", " 22.43,\n", " 22.42,\n", " 22.32,\n", " 22.13,\n", " 22.14,\n", " 22.22,\n", " 22.49,\n", " 22.73,\n", " 22.7,\n", " 22.92,\n", " 23.11,\n", " 22.95,\n", " 23.05,\n", " 22.96,\n", " 22.93,\n", " 23.1,\n", " 23.25,\n", " 23.25,\n", " 23.01,\n", " 23.02,\n", " 23.0,\n", " 22.68,\n", " 22.62,\n", " 22.75,\n", " 22.65,\n", " 22.75,\n", " 22.68,\n", " 22.57,\n", " 22.62,\n", " 22.53,\n", " 22.33,\n", " 22.33,\n", " 22.39,\n", " 22.43,\n", " 22.36,\n", " 22.57,\n", " 22.33,\n", " 22.34,\n", " 22.36,\n", " 22.37,\n", " 22.15,\n", " 22.04,\n", " 22.04,\n", " 22.28,\n", " 22.03,\n", " 21.98,\n", " 22.37,\n", " 22.55,\n", " 22.84,\n", " 22.88,\n", " 23.16,\n", " 23.0,\n", " 22.78,\n", " 23.33,\n", " 23.36,\n", " 23.58,\n", " 22.9,\n", " 22.91,\n", " 22.78,\n", " 22.94,\n", " 22.96,\n", " 22.84,\n", " 23.11,\n", " 23.91,\n", " 24.3,\n", " 24.36,\n", " 24.76,\n", " 24.19,\n", " 24.39,\n", " 24.03,\n", " 24.32,\n", " 24.12,\n", " 24.27,\n", " 23.92,\n", " 24.1,\n", " 23.99,\n", " 23.9,\n", " 24.07,\n", " 24.03,\n", " 23.98,\n", " 24.18,\n", " 24.12,\n", " 24.28,\n", " 24.31,\n", " 24.49,\n", " 24.33,\n", " 24.17,\n", " 24.17,\n", " 24.15,\n", " 24.02,\n", " 23.8,\n", " 23.77,\n", " 23.8,\n", " 23.68,\n", " 23.53,\n", " 23.5,\n", " 23.32,\n", " 23.25,\n", " 23.11,\n", " 22.8,\n", " 22.66,\n", " 22.6,\n", " 22.6,\n", " 22.66,\n", " 22.96,\n", " 23.2,\n", " 23.01,\n", " 22.81,\n", " 22.34,\n", " 22.07,\n", " 22.12,\n", " 21.99,\n", " 21.88,\n", " 21.83,\n", " 21.73,\n", " 21.99,\n", " 22.07,\n", " 21.94,\n", " 21.98,\n", " 22.44,\n", " 22.17,\n", " 22.16,\n", " 22.45,\n", " 22.39,\n", " 22.46,\n", " 22.23,\n", " 22.83,\n", " 22.99,\n", " 23.22,\n", " 23.67,\n", " 23.65,\n", " 23.85,\n", " 24.16,\n", " 24.19,\n", " 24.11,\n", " 24.23,\n", " 24.4,\n", " 24.48,\n", " 24.67,\n", " 24.88,\n", " 25.09,\n", " 25.18,\n", " 25.26,\n", " 25.04,\n", " 25.05,\n", " 25.05,\n", " 24.9,\n", " 24.89,\n", " 24.83,\n", " 24.83,\n", " 25.02,\n", " 25.13,\n", " 24.98,\n", " 24.84,\n", " 24.89,\n", " 24.84,\n", " 24.86,\n", " 24.62,\n", " 24.34,\n", " 24.3,\n", " 24.15,\n", " 24.13,\n", " 24.07,\n", " 24.09,\n", " 23.98,\n", " 23.85,\n", " 23.9,\n", " 23.9,\n", " 23.74,\n", " 23.67,\n", " 23.57,\n", " 23.46,\n", " 23.46,\n", " 24.08,\n", " 24.19,\n", " 24.21,\n", " 24.14,\n", " 24.09,\n", " 24.22,\n", " 24.48,\n", " 24.35,\n", " 24.39,\n", " 24.39,\n", " 24.21,\n", " 24.07,\n", " 24.24,\n", " 23.69,\n", " 23.64,\n", " 23.57,\n", " 23.68,\n", " 23.77,\n", " 24.93,\n", " 25.12,\n", " 25.25,\n", " 25.15,\n", " 24.83,\n", " 24.7,\n", " 24.37,\n", " 24.17,\n", " 24.14,\n", " 23.92,\n", " 23.94,\n", " 23.67,\n", " 23.91,\n", " 24.19,\n", " 24.13,\n", " 24.03,\n", " 24.03,\n", " 23.89,\n", " 24.05,\n", " 24.0,\n", " 23.97,\n", " 24.35,\n", " 24.19,\n", " 24.43,\n", " 24.28,\n", " 24.24,\n", " 24.22,\n", " 24.36,\n", " 24.53,\n", " 24.3,\n", " 24.46,\n", " 24.4,\n", " 24.51,\n", " 24.63,\n", " 24.55,\n", " 24.75,\n", " 25.1,\n", " 24.97,\n", " 24.44,\n", " 24.17,\n", " 24.31,\n", " 24.31,\n", " 24.21,\n", " 24.32,\n", " 24.51,\n", " 24.49,\n", " 24.81,\n", " 24.88,\n", " 24.97,\n", " 24.81,\n", " 24.53,\n", " 24.56,\n", " 24.42,\n", " 24.48,\n", " 24.37,\n", " 24.37,\n", " 24.16,\n", " 24.5,\n", " 24.33,\n", " 24.33,\n", " 24.44,\n", " 24.4,\n", " 24.4,\n", " 24.39,\n", " 24.53,\n", " 21.74,\n", " 21.86,\n", " 21.61,\n", " 20.85,\n", " 21.1,\n", " 21.42,\n", " 21.36,\n", " 21.26,\n", " 21.39,\n", " 20.9,\n", " 20.85,\n", " 20.92,\n", " 20.79,\n", " 20.54,\n", " 20.63,\n", " 20.38,\n", " 20.67,\n", " 20.59,\n", " 21.23,\n", " 21.45,\n", " 21.43,\n", " 21.43,\n", " 20.92,\n", " 20.47,\n", " 20.62,\n", " 20.57,\n", " 20.33,\n", " 20.0,\n", " 19.92,\n", " 19.98,\n", " 19.81,\n", " 19.62,\n", " 19.44,\n", " 19.77,\n", " 19.94,\n", " 19.97,\n", " 20.38,\n", " 20.38,\n", " 20.85,\n", " 20.67,\n", " 20.33,\n", " 20.62,\n", " 20.66,\n", " 20.93,\n", " 21.21,\n", " 21.05,\n", " 21.42,\n", " 21.42,\n", " 21.1,\n", " 21.22,\n", " 21.05,\n", " 21.23,\n", " 20.87,\n", " 20.46,\n", " 20.11,\n", " 20.14,\n", " 20.31,\n", " 20.55,\n", " 21.14,\n", " 20.65,\n", " 21.57,\n", " 21.69,\n", " 21.88,\n", " 22.02,\n", " 21.57,\n", " 21.91,\n", " 21.74,\n", " 21.68,\n", " 21.96,\n", " 21.88,\n", " 21.95,\n", " 21.88,\n", " 21.99,\n", " 22.08,\n", " 22.1,\n", " 22.07,\n", " 22.17,\n", " 22.33,\n", " 22.4,\n", " 22.4,\n", " 23.39,\n", " 23.69,\n", " 23.24,\n", " 23.28,\n", " 23.34,\n", " 23.44,\n", " 23.53,\n", " 23.43,\n", " 23.4,\n", " 23.31,\n", " 23.43,\n", " 23.43,\n", " 23.23,\n", " 23.23,\n", " 23.06,\n", " 23.22,\n", " 23.5,\n", " 23.52,\n", " 23.56,\n", " 23.88,\n", " 24.35,\n", " 24.3,\n", " 24.36,\n", " 24.65,\n", " 24.4,\n", " 24.18,\n", " 24.44,\n", " 24.67,\n", " 24.89,\n", " 24.85,\n", " 24.8,\n", " 24.81,\n", " 24.82,\n", " 25.34,\n", " 25.32,\n", " 25.28,\n", " 25.14,\n", " 25.11,\n", " 24.98,\n", " 25.59,\n", " 25.73,\n", " 25.8,\n", " 25.79,\n", " 25.87,\n", " 25.66,\n", " 25.78,\n", " 25.8,\n", " 25.65,\n", " 25.67,\n", " 25.71,\n", " 25.7,\n", " 25.87,\n", " 26.04,\n", " 26.13,\n", " 26.09,\n", " 26.06,\n", " 26.16,\n", " 26.26,\n", " 26.28,\n", " 26.54,\n", " 26.52,\n", " 26.62,\n", " 26.6,\n", " 26.5,\n", " 26.82,\n", " 26.75,\n", " 27.2,\n", " 27.23,\n", " 27.23,\n", " 27.23,\n", " 27.08,\n", " 26.83,\n", " 26.75,\n", " 26.91,\n", " 26.72,\n", " 26.5,\n", " 26.69,\n", " 26.51,\n", " 26.38,\n", " 26.25,\n", " 26.75,\n", " 26.88,\n", " 26.78,\n", " 26.89,\n", " 27.36,\n", " 27.47,\n", " 27.2,\n", " 27.29,\n", " 27.38,\n", " 27.28,\n", " 26.97,\n", " 26.97,\n", " 27.29,\n", " 27.32,\n", " 27.28,\n", " 27.17,\n", " 27.17,\n", " 27.17,\n", " 27.17,\n", " 27.13,\n", " 26.97,\n", " 27.24,\n", " 27.26,\n", " 26.99,\n", " 27.94,\n", " 28.4,\n", " 28.4,\n", " 28.36,\n", " 28.3,\n", " 28.21,\n", " 28.31,\n", " 27.96,\n", " 27.97,\n", " 28.29,\n", " 27.71,\n", " 27.85,\n", " 27.78,\n", " 27.74,\n", " 28.08,\n", " 27.81,\n", " 27.47,\n", " 26.95,\n", " 26.85,\n", " 26.73,\n", " 26.63,\n", " 26.37,\n", " 26.34,\n", " 26.49,\n", " 26.85,\n", " 26.9,\n", " 26.24,\n", " 26.24,\n", " 26.33,\n", " 26.8,\n", " 26.84,\n", " 26.39,\n", " 26.55,\n", " 25.45,\n", " 25.72,\n", " 25.65,\n", " 25.35,\n", " 25.16,\n", " 25.41,\n", " 25.21,\n", " 24.95,\n", " 24.92,\n", " 25.06,\n", " 24.4,\n", " 25.02,\n", " 24.91,\n", " 24.96,\n", " 25.41,\n", " 25.42,\n", " 26.04,\n", " 25.82,\n", " 25.59,\n", " 25.77,\n", " 25.31,\n", " 25.24,\n", " 25.34,\n", " 25.45,\n", " 25.33,\n", " 25.45,\n", " 26.03,\n", " 26.07,\n", " 26.07,\n", " 26.09,\n", " 25.93,\n", " 25.67,\n", " 26.06,\n", " 26.13,\n", " 26.24,\n", " 26.34,\n", " 26.12,\n", " 26.2,\n", " 26.5,\n", " 26.28,\n", " 26.29,\n", " 26.47,\n", " 26.57,\n", " 27.5,\n", " 27.34,\n", " 27.76,\n", " 27.95,\n", " 28.28,\n", " 27.91,\n", " 28.04,\n", " 28.08,\n", " 28.11,\n", " 27.92,\n", " 28.21,\n", " 28.28,\n", " 28.31,\n", " 28.46,\n", " 28.38,\n", " 28.24,\n", " 28.45,\n", " 28.12,\n", " 28.02,\n", " 27.64,\n", " 27.92,\n", " 27.92,\n", " 28.21,\n", " 28.5,\n", " 28.12,\n", " 28.02,\n", " 28.14,\n", " 28.02,\n", " 27.75,\n", " 27.14,\n", " 27.53,\n", " 27.5,\n", " 27.35,\n", " 27.84,\n", " 27.96,\n", " 27.93,\n", " 27.95,\n", " 27.91,\n", " 27.49,\n", " 27.69,\n", " 27.02,\n", " 27.02,\n", " 27.04,\n", " 27.36,\n", " 27.33,\n", " 27.0,\n", " 27.25,\n", " 27.5,\n", " 27.5,\n", " 27.47,\n", " 27.46,\n", " 27.36,\n", " 26.87,\n", " 27.02,\n", " 27.55,\n", " 27.32,\n", " 27.51,\n", " 28.2,\n", " 28.33,\n", " 28.87,\n", " 28.55,\n", " 28.57,\n", " 28.22,\n", " 28.13,\n", " 27.47,\n", " 26.93,\n", " 26.93,\n", " 26.56,\n", " 26.84,\n", " 27.04,\n", " 26.53,\n", " 27.06,\n", " 27.07,\n", " 27.48,\n", " 26.84,\n", " 26.3,\n", " 26.23,\n", " 25.99,\n", " 25.83,\n", " 25.57,\n", " 25.97,\n", " 25.98,\n", " 25.81,\n", " 25.94,\n", " 26.02,\n", " 26.49,\n", " 26.19,\n", " 25.68,\n", " 26.28,\n", " 26.16,\n", " 26.41,\n", " 26.41,\n", " 26.49,\n", " 26.18,\n", " 26.58,\n", " 26.15,\n", " 26.18,\n", " 26.6,\n", " 26.6,\n", " 26.81,\n", " 26.7,\n", " 26.41,\n", " 26.6,\n", " 26.36,\n", " 26.13,\n", " 26.34,\n", " 26.73,\n", " 27.18,\n", " 27.12,\n", " 27.11,\n", " 27.08,\n", " 27.37,\n", " 27.3,\n", " 27.07,\n", " 27.31,\n", " 27.43,\n", " 27.43,\n", " 27.67,\n", " 27.79,\n", " 27.5,\n", " 27.74,\n", " 27.62,\n", " 27.87,\n", " 28.57,\n", " 28.65,\n", " 27.74,\n", " 28.05,\n", " 28.41,\n", " 28.73,\n", " 29.41,\n", " 32.2,\n", " 31.78,\n", " 32.7,\n", " 33.84,\n", " 34.07,\n", " 34.07,\n", " 33.77,\n", " 33.47,\n", " 32.65,\n", " 31.94,\n", " 31.01,\n", " 30.69,\n", " 31.79,\n", " 31.3,\n", " 31.14,\n", " 31.44,\n", " 31.32,\n", " 31.9,\n", " 31.57,\n", " 31.57,\n", " 31.46,\n", " 30.41,\n", " 30.49,\n", " 31.08,\n", " 30.98,\n", " 30.99,\n", " 30.36,\n", " 30.23,\n", " 31.5,\n", " 31.87,\n", " 31.85,\n", " 32.06,\n", " 31.45,\n", " 31.79,\n", " 32.49,\n", " 32.57,\n", " 31.72,\n", " 32.04,\n", " 32.09,\n", " 32.76,\n", " 33.26,\n", " 33.74,\n", " 33.74,\n", " 33.77,\n", " 33.18,\n", " 33.32,\n", " 32.84,\n", " 32.84,\n", " 32.49,\n", " 32.62,\n", " 31.71,\n", " 31.92,\n", " 30.85,\n", " 31.77,\n", " 31.67,\n", " 31.28,\n", " 31.72,\n", " 31.36,\n", " 30.65,\n", " 30.54,\n", " 30.45,\n", " 30.45,\n", " 29.48,\n", " 29.45,\n", " 30.67,\n", " 30.38,\n", " 30.18,\n", " 30.07,\n", " 29.7,\n", " 30.07,\n", " 28.09,\n", " 27.85,\n", " 26.81,\n", " 26.31,\n", " 25.94,\n", " 26.34,\n", " 26.02,\n", " 26.14,\n", " 26.71,\n", " 26.29,\n", " 26.21,\n", " 26.21,\n", " 26.08,\n", " 26.13,\n", " 26.02,\n", " 25.63,\n", " 25.78,\n", " 26.28,\n", " 26.17,\n", " 25.86,\n", " 25.19,\n", " 24.99,\n", " 25.55,\n", " 26.04,\n", " 25.53,\n", " 25.81,\n", " 25.97,\n", " 27.11,\n", " 26.51,\n", " 26.5,\n", " 25.89,\n", " 26.2,\n", " 27.24,\n", " 26.5,\n", " 27.02,\n", " 27.02,\n", " 27.01,\n", " 26.98,\n", " 26.45,\n", " 25.97,\n", " 25.84,\n", " 26.28,\n", " 27.32,\n", " 27.0,\n", " 26.85,\n", " 27.0,\n", " 27.0,\n", " 26.62,\n", " 26.75,\n", " 26.95,\n", " 26.19,\n", " 25.98,\n", " 26.16,\n", " 26.81,\n", " 27.06,\n", " 27.78,\n", " 28.17,\n", " 28.01,\n", " 29.12,\n", " 29.45,\n", " 27.62,\n", " 26.84,\n", " 26.52,\n", " 26.41,\n", " 27.22,\n", " 27.08,\n", " 26.93,\n", " 27.5,\n", " 27.05,\n", " 27.1,\n", " 27.21,\n", " 27.77,\n", " 27.68,\n", " 27.82,\n", " 28.3,\n", " 27.87,\n", " 27.38,\n", " 26.73,\n", " 26.25,\n", " 26.46,\n", " 26.07,\n", " 26.07,\n", " 26.43,\n", " 26.19,\n", " 26.31,\n", " 26.32,\n", " 25.84,\n", " 25.38,\n", " 25.59,\n", " 26.3,\n", " 25.55,\n", " 25.75,\n", " 25.92,\n", " 25.2,\n", " 26.25,\n", " 27.02,\n", " 26.89,\n", " 26.77,\n", " 26.45,\n", " 26.89,\n", " 26.24,\n", " 25.99,\n", " 25.77,\n", " 26.35,\n", " 25.79,\n", " 25.68,\n", " 25.57,\n", " 24.97,\n", " 24.05,\n", " 24.15,\n", " 24.15,\n", " 24.19,\n", " 24.02,\n", " 23.45,\n", " 23.65,\n", " 23.47,\n", " 23.37,\n", " 24.3,\n", " 25.33,\n", " 25.58,\n", " 24.03,\n", " 23.83,\n", " 23.98,\n", " 24.56,\n", " 23.64,\n", " 24.31,\n", " 23.7,\n", " 24.27,\n", " 24.38,\n", " 23.9,\n", " 23.64,\n", " 23.49,\n", " 24.36,\n", " 25.11,\n", " 25.46,\n", " 26.14,\n", " 25.93,\n", " 26.13,\n", " 25.94,\n", " 25.94,\n", " 25.85,\n", " 25.73,\n", " 25.49,\n", " 25.46,\n", " 25.36,\n", " 25.98,\n", " 25.81,\n", " 25.45,\n", " 25.72,\n", " 26.07,\n", " 25.46,\n", " 25.46,\n", " 25.29,\n", " 25.1,\n", " 24.59,\n", " 23.93,\n", " 24.37,\n", " 24.35,\n", " 24.67,\n", " 25.51,\n", " 25.77,\n", " 25.03,\n", " 24.25,\n", " 22.93,\n", " 23.57,\n", " 23.48,\n", " 23.7,\n", " 23.74,\n", " 24.0,\n", " 24.83,\n", " 25.57,\n", " 23.34,\n", " 24.9,\n", " 24.71,\n", " 24.49,\n", " 24.56,\n", " 23.24,\n", " 21.68,\n", " 21.47,\n", " 20.81,\n", " 20.06,\n", " 23.79,\n", " 22.49,\n", " 21.14,\n", " 22.57,\n", " 22.33,\n", " 23.07,\n", " 21.8,\n", " 20.09,\n", " 20.83,\n", " 20.49,\n", " 19.76,\n", " 21.55,\n", " 21.46,\n", " 21.12,\n", " 20.84,\n", " 21.11,\n", " 21.96,\n", " 20.6,\n", " 19.48,\n", " 20.06,\n", " 19.87,\n", " 19.78,\n", " 18.94,\n", " 19.83,\n", " 18.72,\n", " 18.03,\n", " 18.43,\n", " 17.18,\n", " 16.47,\n", " 18.49,\n", " 19.44,\n", " 18.78,\n", " 19.25,\n", " 19.25,\n", " 18.99,\n", " 17.48,\n", " 17.99,\n", " 18.67,\n", " 17.95,\n", " 18.67,\n", " 19.74,\n", " 19.35,\n", " 19.36,\n", " 18.27,\n", " 18.19,\n", " 17.89,\n", " 18.89,\n", " 18.47,\n", " 18.13,\n", " 17.96,\n", " 18.02,\n", " 18.11,\n", " 18.01,\n", " 18.01,\n", " 17.97,\n", " 17.81,\n", " 18.17,\n", " 18.26,\n", " 18.26,\n", " 19.1,\n", " 19.28,\n", " 19.5,\n", " 18.33,\n", " 18.9,\n", " 18.34,\n", " 18.29,\n", " 18.62,\n", " 17.93,\n", " 18.07,\n", " 18.52,\n", " 18.52,\n", " 17.36,\n", " 18.21,\n", " 16.07,\n", " 16.16,\n", " 16.56,\n", " 16.59,\n", " 16.95,\n", " 16.52,\n", " 16.06,\n", " 16.75,\n", " 17.38,\n", " 17.5,\n", " 17.89,\n", " 18.47,\n", " 18.26,\n", " 17.66,\n", " 18.05,\n", " 18.09,\n", " 17.93,\n", " 17.93,\n", " 17.11,\n", " 17.14,\n", " 16.94,\n", " 17.03,\n", " 16.28,\n", " 16.24,\n", " 16.04,\n", " 15.53,\n", " 15.28,\n", " 14.93,\n", " 15.02,\n", " 15.25,\n", " 14.44,\n", " 14.45,\n", " 14.33,\n", " 15.59,\n", " 16.18,\n", " 16.09,\n", " 15.75,\n", " 15.37,\n", " 15.98,\n", " 16.04,\n", " 16.21,\n", " 16.14,\n", " 17.34,\n", " 16.96,\n", " 16.91,\n", " 17.81,\n", " 17.15,\n", " 16.53,\n", " 17.38,\n", " 18.26,\n", " 18.25,\n", " 17.73,\n", " 17.74,\n", " 17.74,\n", " 18.15,\n", " 18.6,\n", " 18.6,\n", " 18.53,\n", " 18.3,\n", " 17.81,\n", " 18.69,\n", " 18.16,\n", " 17.6,\n", " 17.94,\n", " 17.76,\n", " 17.9,\n", " 19.78,\n", " 19.3,\n", " 18.85,\n", " 19.15,\n", " 19.16,\n", " 19.14,\n", " 19.1,\n", " 18.72,\n", " 18.72,\n", " 18.27,\n", " 18.37,\n", " 18.27,\n", " 18.81,\n", " 18.68,\n", " 18.97,\n", " 19.12,\n", " 19.48,\n", " 19.33,\n", " 19.4,\n", " 18.87,\n", " 18.8,\n", " 18.8,\n", " 19.36,\n", " 19.16,\n", " 19.47,\n", " 19.88,\n", " 20.37,\n", " 20.37,\n", " 20.68,\n", " 20.78,\n", " 21.07,\n", " 20.99,\n", " 21.02,\n", " 21.46,\n", " 21.73,\n", " 22.21,\n", " 22.29,\n", " 22.32,\n", " 22.54,\n", " 22.37,\n", " 22.91,\n", " 22.16,\n", " 22.22,\n", " 22.34,\n", " 22.64,\n", " 22.23,\n", " 22.71,\n", " 22.63,\n", " 22.88,\n", " 22.24,\n", " 22.24,\n", " 22.08,\n", " 21.45,\n", " 21.47,\n", " 21.36,\n", " 21.31,\n", " 22.11,\n", " 22.0,\n", " 22.96,\n", " 23.26,\n", " 23.12,\n", " 23.35,\n", " 23.63,\n", " 23.61,\n", " 24.33,\n", " 22.32,\n", " 22.0,\n", " 22.34,\n", " 22.65,\n", " 22.66,\n", " 22.39,\n", " 22.68,\n", " 22.63,\n", " 22.66,\n", " 22.33,\n", " 22.43,\n", " 22.29,\n", " 22.02,\n", " 22.4,\n", " 22.48,\n", " 22.55,\n", " 22.13,\n", " 22.57,\n", " 22.64,\n", " 22.66,\n", " 23.37,\n", " 23.59,\n", " 23.59,\n", " 23.5,\n", " 23.63,\n", " 23.62,\n", " 23.59,\n", " 22.97,\n", " 22.84,\n", " 23.08,\n", " 23.57,\n", " 23.57,\n", " 23.76,\n", " 23.72,\n", " 23.93,\n", " 23.8,\n", " 23.93,\n", " 24.12,\n", " 24.12,\n", " 24.22,\n", " 24.18,\n", " 24.22,\n", " 24.67,\n", " 24.61,\n", " 24.83,\n", " 24.46,\n", " 24.72,\n", " 24.65,\n", " 24.62,\n", " 23.82,\n", " 23.89,\n", " 23.59,\n", " 24.04,\n", " 24.03,\n", " 24.57,\n", " 24.46,\n", " 24.62,\n", " 24.71,\n", " 24.85,\n", " 25.57,\n", " 25.37,\n", " 25.23,\n", " 25.24,\n", " 25.44,\n", " 25.45,\n", " 26.82,\n", " 27.45,\n", " 27.37,\n", " 26.82,\n", " 27.01,\n", " 26.54,\n", " 26.69,\n", " 26.35,\n", " 26.86,\n", " 27.25,\n", " 27.3,\n", " 27.75,\n", " 27.77,\n", " 27.87,\n", " 28.1,\n", " 28.36,\n", " 28.28,\n", " 28.84,\n", " 28.95,\n", " 28.63,\n", " 28.48,\n", " 28.79,\n", " 28.76,\n", " 28.64,\n", " 28.64,\n", " 28.09,\n", " 28.28,\n", " 28.85,\n", " 28.63,\n", " 28.68,\n", " 28.82,\n", " 28.64,\n", " 28.43,\n", " 28.56,\n", " 28.72,\n", " 28.7,\n", " 28.95,\n", " 28.86,\n", " 28.94,\n", " 28.46,\n", " 29.19,\n", " 29.34,\n", " 29.63,\n", " 29.73,\n", " 29.8,\n", " 29.8,\n", " 29.97,\n", " 30.18,\n", " 29.77,\n", " 29.3,\n", " 29.3,\n", " 29.76,\n", " 29.77,\n", " 29.58,\n", " 29.28,\n", " 29.48,\n", " 29.1,\n", " 28.91,\n", " 29.18,\n", " 29.77,\n", " 29.67,\n", " 29.67,\n", " 29.9,\n", " 29.41,\n", " 28.85,\n", " 27.84,\n", " 28.19,\n", " 28.36,\n", " 28.53,\n", " 28.04,\n", " 27.09,\n", " 27.31,\n", " 27.36,\n", " 27.53,\n", " 26.77,\n", " 26.94,\n", " 26.65,\n", " 26.93,\n", " 26.91,\n", " 27.04,\n", " 26.85,\n", " 26.85,\n", " 27.38,\n", " 27.62,\n", " 27.98,\n", " 27.79,\n", " 27.75,\n", " 27.36,\n", " 27.65,\n", " 27.63,\n", " 27.69,\n", " 28.03,\n", " 27.49,\n", " 27.49,\n", " 27.65,\n", " 27.62,\n", " 27.65,\n", " 27.82,\n", " 27.98,\n", " 28.19,\n", " 28.27,\n", " 28.29,\n", " 28.37,\n", " 28.62,\n", " 28.6,\n", " 28.58,\n", " 28.59,\n", " 28.86,\n", " 28.64,\n", " 28.99,\n", " 28.65,\n", " 28.58,\n", " 28.76,\n", " 28.29,\n", " 28.17,\n", " 28.17,\n", " 28.27,\n", " 28.32,\n", " 28.35,\n", " 28.9,\n", " 29.31,\n", " 29.29,\n", " 29.41,\n", " 29.77,\n", " 29.82,\n", " 29.63,\n", " 29.98,\n", " 30.29,\n", " 30.26,\n", " 30.32,\n", " 29.91,\n", " 30.05,\n", " 29.8,\n", " 29.86,\n", " 29.94,\n", " 29.5,\n", " 29.81,\n", " 29.1,\n", " 28.83,\n", " 27.99,\n", " 27.25,\n", " 27.95,\n", " 27.9,\n", " 28.44,\n", " 28.24,\n", " 27.94,\n", " 27.95,\n", " 27.75,\n", " 27.4,\n", " 26.3,\n", " 26.04,\n", " 25.49,\n", " 25.3,\n", " 24.27,\n", " 25.23,\n", " 25.03,\n", " 25.03,\n", " 25.12,\n", " 25.67,\n", " 26.06,\n", " 25.02,\n", " 24.54,\n", " 24.36,\n", " 24.05,\n", " 24.26,\n", " 24.9,\n", " 24.74,\n", " 25.79,\n", " 25.54,\n", " 25.59,\n", " 25.65,\n", " 25.18,\n", " 25.0,\n", " 24.56,\n", " 24.26,\n", " 23.8,\n", " 23.59,\n", " 22.62,\n", " 22.33,\n", " 22.47,\n", " 22.58,\n", " 22.58,\n", " 23.11,\n", " 23.58,\n", " 23.68,\n", " 23.55,\n", " 24.09,\n", " 24.38,\n", " 24.68,\n", " 24.75,\n", " 24.15,\n", " 24.48,\n", " 24.72,\n", " 24.37,\n", " 25.07,\n", " 25.04,\n", " 25.32,\n", " 25.38,\n", " 25.18,\n", " 25.26,\n", " 25.04,\n", " 25.55,\n", " 25.38,\n", " 24.97,\n", " 24.62,\n", " 24.79,\n", " 24.85,\n", " 24.33,\n", " 24.12,\n", " 23.76,\n", " 23.67,\n", " 23.77,\n", " 24.1,\n", " 24.21,\n", " 23.84,\n", " 23.64,\n", " 23.68,\n", " 23.45,\n", " 23.51,\n", " 23.24,\n", " 23.34,\n", " 23.06,\n", " 22.89,\n", " 23.31,\n", " 23.35,\n", " 23.69,\n", " 23.69,\n", " 23.37,\n", " 23.34,\n", " 23.42,\n", " 23.26,\n", " 24.49,\n", " 24.42,\n", " 24.5,\n", " 24.71,\n", " 24.6,\n", " 24.81,\n", " 24.53,\n", " 24.01,\n", " 23.83,\n", " 24.17,\n", " 24.12,\n", " 24.07,\n", " 23.9,\n", " 23.89,\n", " 23.78,\n", " 23.32,\n", " 23.75,\n", " 23.83,\n", " 23.93,\n", " 23.97,\n", " 23.99,\n", " 24.22,\n", " 24.72,\n", " 24.61,\n", " 24.91,\n", " 25.19,\n", " 24.48,\n", " 24.69,\n", " 24.8,\n", " 24.76,\n", " 24.57,\n", " 25.26,\n", " 25.41,\n", " 25.64,\n", " 26.02,\n", " 26.29,\n", " 26.72,\n", " 26.37,\n", " 26.47,\n", " 26.19,\n", " 26.15,\n", " 26.29,\n", " 26.28,\n", " 26.03,\n", " 25.63,\n", " 25.56,\n", " 25.33,\n", " 25.1,\n", " 25.36,\n", " 25.21,\n", " 25.25,\n", " 24.65,\n", " 24.9,\n", " 24.9,\n", " 24.78,\n", " 24.84,\n", " 24.79,\n", " 25.56,\n", " 26.39,\n", " 26.52,\n", " 26.34,\n", " 26.37,\n", " 26.73,\n", " 26.58,\n", " 26.83,\n", " 26.74,\n", " 27.11,\n", " 27.33,\n", " 27.47,\n", " 27.38,\n", " 27.29,\n", " 27.55,\n", " 27.67,\n", " 27.78,\n", " 27.78,\n", " 27.55,\n", " 27.49,\n", " 27.45,\n", " 27.33,\n", " 27.39,\n", " 27.46,\n", " 27.57,\n", " 27.48,\n", " 28.29,\n", " 28.07,\n", " 27.7,\n", " 27.59,\n", " 28.02,\n", " 27.67,\n", " 27.78,\n", " 27.78,\n", " 28.13,\n", " 27.94,\n", " 27.82,\n", " 27.5,\n", " 27.85,\n", " 27.92,\n", " 28.25,\n", " 28.33,\n", " 27.24,\n", " 27.22,\n", " 27.47,\n", " 27.42,\n", " 27.14,\n", " 27.26,\n", " 27.68,\n", " 27.76,\n", " 27.45,\n", " 26.99,\n", " 26.74,\n", " 26.73,\n", " 26.62,\n", " 26.68,\n", " 26.86,\n", " 26.72,\n", " 26.72,\n", " 26.25,\n", " 26.25,\n", " 26.43,\n", " 26.21,\n", " 26.24,\n", " 25.83,\n", " 25.75,\n", " 25.87,\n", " 25.62,\n", " 25.39,\n", " 25.58,\n", " 25.56,\n", " 25.09,\n", " 25.35,\n", " 25.36,\n", " 25.07,\n", " 24.47,\n", " 24.46,\n", " 24.48,\n", " 25.01,\n", " 24.98,\n", " 25.21,\n", " 25.48,\n", " 25.29,\n", " 25.09,\n", " 25.17,\n", " 25.28,\n", " 25.07,\n", " 25.16,\n", " 25.22,\n", " 25.45,\n", " 25.82,\n", " 25.87,\n", " 25.74,\n", " 25.65,\n", " 25.31,\n", " 25.3,\n", " 25.1,\n", " 25.05,\n", " 24.76,\n", " 24.83,\n", " 25.43,\n", " 25.19,\n", " 25.19,\n", " 25.28,\n", " 25.86,\n", " 26.04,\n", " 26.37,\n", " 25.59,\n", " 25.33,\n", " 25.48,\n", " 25.73,\n", " 25.46,\n", " 25.54,\n", " 25.5,\n", " 25.34,\n", " 25.04,\n", " 25.0,\n", " 24.71,\n", " 24.26,\n", " 24.37,\n", " 24.54,\n", " 24.56,\n", " 24.34,\n", " 24.02,\n", " 24.0,\n", " 24.04,\n", " 24.52,\n", " 24.6,\n", " 24.6,\n", " 24.85,\n", " 24.28,\n", " 24.07,\n", " 23.76,\n", " 23.86,\n", " 23.91,\n", " 23.79,\n", " 23.81,\n", " 23.56,\n", " 23.89,\n", " 24.07,\n", " 23.59,\n", " 23.85,\n", " 24.11,\n", " 24.32,\n", " 24.6,\n", " 24.5,\n", " 24.48,\n", " 24.15,\n", " 25.04,\n", " 25.64,\n", " 25.46,\n", " 25.84,\n", " 25.86,\n", " 25.86,\n", " 25.87,\n", " 26.16,\n", " 26.6,\n", " 26.75,\n", " 26.46,\n", " 26.37,\n", " 26.46,\n", " 26.3,\n", " 26.61,\n", " 26.42,\n", " 27.37,\n", " 26.89,\n", " 26.93,\n", " 27.36,\n", " 27.73,\n", " 27.9,\n", " 27.16,\n", " 27.55,\n", " 27.23,\n", " 27.1,\n", " 26.63,\n", " 26.75,\n", " 25.78,\n", " 25.52,\n", " 24.33,\n", " 25.42,\n", " 24.05,\n", " 25.03,\n", " 24.94,\n", " 25.35,\n", " 25.35,\n", " 25.25,\n", " 24.67,\n", " 24.05,\n", " 23.98,\n", " 24.72,\n", " 24.9,\n", " 24.57,\n", " 25.25,\n", " 25.84,\n", " 26.23,\n", " 26.6,\n", " 26.21,\n", " 25.8,\n", " 25.8,\n", " 25.51,\n", " 26.0,\n", " 26.22,\n", " 25.74,\n", " 25.89,\n", " 26.04,\n", " 26.5,\n", " 26.99,\n", " 27.12,\n", " 27.21,\n", " 26.98,\n", " 25.99,\n", " 25.06,\n", " 25.06,\n", " 25.44,\n", " 25.67,\n", " 25.58,\n", " 25.45,\n", " 24.89,\n", " 24.53,\n", " 25.34,\n", " 25.89,\n", " 26.34,\n", " 26.25,\n", " 26.94,\n", " 27.0,\n", " 26.96,\n", " 27.18,\n", " 27.27\n", " ],\n", " \"type\": \"line\"\n", " },\n", " {\n", " \"name\": \"XOM\",\n", " \"data\": [\n", " 29.22,\n", " 29.24,\n", " 29.96,\n", " 28.95,\n", " 28.83,\n", " 29.44,\n", " 29.03,\n", " 28.91,\n", " 29.17,\n", " 28.77,\n", " 28.9,\n", " 28.6,\n", " 28.6,\n", " 27.94,\n", " 27.58,\n", " 27.52,\n", " 26.93,\n", " 26.21,\n", " 26.9,\n", " 27.88,\n", " 27.37,\n", " 28.13,\n", " 28.52,\n", " 28.52,\n", " 28.11,\n", " 27.87,\n", " 27.66,\n", " 27.87,\n", " 27.67,\n", " 27.12,\n", " 27.47,\n", " 27.73,\n", " 27.73,\n", " 27.99,\n", " 28.01,\n", " 27.89,\n", " 28.34,\n", " 28.19,\n", " 28.31,\n", " 28.06,\n", " 28.18,\n", " 28.21,\n", " 28.58,\n", " 28.39,\n", " 28.96,\n", " 28.66,\n", " 28.85,\n", " 28.48,\n", " 28.67,\n", " 28.24,\n", " 28.6,\n", " 28.52,\n", " 29.07,\n", " 29.23,\n", " 29.51,\n", " 29.51,\n", " 29.85,\n", " 29.28,\n", " 29.58,\n", " 29.74,\n", " 29.79,\n", " 29.88,\n", " 28.98,\n", " 29.56,\n", " 29.6,\n", " 29.07,\n", " 29.45,\n", " 29.07,\n", " 28.68,\n", " 28.58,\n", " 28.76,\n", " 28.47,\n", " 28.92,\n", " 29.07,\n", " 28.77,\n", " 29.05,\n", " 29.05,\n", " 28.92,\n", " 29.37,\n", " 29.31,\n", " 29.13,\n", " 28.85,\n", " 29.36,\n", " 28.88,\n", " 29.19,\n", " 29.42,\n", " 29.89,\n", " 29.4,\n", " 29.19,\n", " 29.36,\n", " 29.31,\n", " 29.62,\n", " 29.69,\n", " 29.67,\n", " 29.41,\n", " 29.47,\n", " 29.61,\n", " 29.26,\n", " 29.5,\n", " 29.89,\n", " 30.02,\n", " 30.05,\n", " 30.05,\n", " 30.66,\n", " 30.44,\n", " 30.04,\n", " 30.4,\n", " 30.55,\n", " 30.88,\n", " 31.23,\n", " 31.03,\n", " 31.18,\n", " 31.28,\n", " 31.35,\n", " 31.9,\n", " 31.9,\n", " 31.68,\n", " 31.99,\n", " 31.46,\n", " 31.18,\n", " 30.8,\n", " 30.81,\n", " 30.85,\n", " 30.82,\n", " 30.62,\n", " 30.65,\n", " 30.37,\n", " 29.99,\n", " 30.22,\n", " 30.3,\n", " 30.12,\n", " 30.12,\n", " 30.11,\n", " 29.77,\n", " 29.95,\n", " 29.65,\n", " 29.73,\n", " 29.48,\n", " 29.39,\n", " 29.16,\n", " 29.4,\n", " 29.97,\n", " 29.55,\n", " 29.83,\n", " 29.79,\n", " 29.44,\n", " 29.87,\n", " 29.86,\n", " 29.59,\n", " 29.5,\n", " 29.71,\n", " 29.51,\n", " 29.74,\n", " 29.52,\n", " 29.86,\n", " 30.27,\n", " 30.5,\n", " 30.71,\n", " 30.87,\n", " 30.69,\n", " 31.06,\n", " 30.97,\n", " 31.05,\n", " 30.84,\n", " 30.95,\n", " 31.16,\n", " 30.72,\n", " 30.92,\n", " 30.97,\n", " 31.32,\n", " 31.58,\n", " 31.7,\n", " 31.7,\n", " 31.93,\n", " 32.02,\n", " 32.09,\n", " 31.93,\n", " 32.35,\n", " 32.05,\n", " 31.95,\n", " 31.95,\n", " 31.73,\n", " 31.54,\n", " 31.71,\n", " 30.98,\n", " 31.18,\n", " 31.11,\n", " 30.88,\n", " 31.16,\n", " 31.03,\n", " 31.24,\n", " 30.93,\n", " 31.13,\n", " 30.78,\n", " 31.41,\n", " 31.58,\n", " 31.74,\n", " 32.03,\n", " 32.24,\n", " 31.99,\n", " 31.91,\n", " 32.21,\n", " 32.36,\n", " 32.58,\n", " 32.37,\n", " 32.72,\n", " 32.51,\n", " 32.48,\n", " 32.25,\n", " 31.41,\n", " 31.62,\n", " 31.83,\n", " 31.74,\n", " 31.95,\n", " 31.79,\n", " 30.53,\n", " 30.76,\n", " 30.84,\n", " 30.54,\n", " 30.3,\n", " 30.21,\n", " 30.11,\n", " 30.28,\n", " 30.53,\n", " 30.5,\n", " 30.71,\n", " 30.48,\n", " 30.15,\n", " 29.77,\n", " 30.01,\n", " 29.9,\n", " 29.93,\n", " 30.11,\n", " 30.33,\n", " 30.72,\n", " 30.72,\n", " 30.65,\n", " 30.82,\n", " 30.91,\n", " 30.94,\n", " 31.35,\n", " 31.15,\n", " 31.67,\n", " 31.87,\n", " 32.0,\n", " 32.1,\n", " 32.23,\n", " 32.01,\n", " 32.58,\n", " 32.92,\n", " 33.37,\n", " 33.53,\n", " 33.42,\n", " 33.66,\n", " 33.73,\n", " 33.73,\n", " 33.91,\n", " 34.36,\n", " 34.45,\n", " 34.72,\n", " 34.72,\n", " 34.41,\n", " 35.21,\n", " 34.97,\n", " 34.72,\n", " 34.63,\n", " 34.12,\n", " 34.6,\n", " 34.45,\n", " 34.45,\n", " 34.11,\n", " 34.3,\n", " 34.3,\n", " 34.62,\n", " 35.08,\n", " 34.96,\n", " 34.75,\n", " 35.18,\n", " 34.88,\n", " 34.56,\n", " 35.12,\n", " 34.54,\n", " 34.46,\n", " 34.22,\n", " 34.17,\n", " 34.19,\n", " 34.3,\n", " 34.7,\n", " 35.01,\n", " 35.72,\n", " 35.71,\n", " 35.71,\n", " 35.71,\n", " 35.98,\n", " 35.62,\n", " 35.74,\n", " 35.81,\n", " 36.28,\n", " 36.05,\n", " 36.34,\n", " 36.05,\n", " 35.93,\n", " 36.23,\n", " 35.82,\n", " 35.7,\n", " 35.57,\n", " 36.2,\n", " 36.26,\n", " 36.45,\n", " 36.15,\n", " 35.23,\n", " 35.81,\n", " 35.6,\n", " 35.85,\n", " 35.99,\n", " 36.18,\n", " 35.36,\n", " 34.88,\n", " 34.73,\n", " 34.17,\n", " 34.3,\n", " 34.71,\n", " 35.01,\n", " 35.4,\n", " 35.44,\n", " 35.38,\n", " 35.71,\n", " 36.0,\n", " 35.95,\n", " 35.7,\n", " 36.17,\n", " 36.17,\n", " 36.73,\n", " 36.49,\n", " 36.89,\n", " 37.22,\n", " 37.37,\n", " 37.26,\n", " 36.89,\n", " 36.6,\n", " 36.89,\n", " 36.61,\n", " 36.65,\n", " 37.28,\n", " 36.74,\n", " 36.25,\n", " 36.26,\n", " 37.22,\n", " 37.08,\n", " 37.48,\n", " 37.35,\n", " 36.85,\n", " 35.83,\n", " 36.53,\n", " 36.88,\n", " 36.64,\n", " 37.11,\n", " 36.92,\n", " 36.61,\n", " 36.53,\n", " 36.64,\n", " 36.53,\n", " 36.7,\n", " 37.58,\n", " 37.35,\n", " 37.19,\n", " 37.09,\n", " 37.09,\n", " 37.48,\n", " 37.54,\n", " 37.35,\n", " 37.19,\n", " 37.73,\n", " 37.64,\n", " 37.26,\n", " 37.72,\n", " 37.72,\n", " 37.6,\n", " 37.8,\n", " 38.36,\n", " 38.39,\n", " 38.57,\n", " 38.36,\n", " 38.5,\n", " 38.99,\n", " 38.82,\n", " 37.95,\n", " 38.06,\n", " 38.22,\n", " 38.08,\n", " 38.24,\n", " 38.35,\n", " 38.35,\n", " 38.68,\n", " 38.91,\n", " 38.86,\n", " 38.98,\n", " 38.97,\n", " 38.77,\n", " 38.99,\n", " 38.86,\n", " 39.3,\n", " 39.36,\n", " 39.36,\n", " 38.74,\n", " 38.93,\n", " 38.86,\n", " 38.87,\n", " 38.94,\n", " 39.29,\n", " 39.47,\n", " 39.71,\n", " 39.66,\n", " 40.21,\n", " 39.65,\n", " 39.3,\n", " 38.69,\n", " 39.07,\n", " 38.84,\n", " 38.93,\n", " 38.44,\n", " 38.75,\n", " 38.9,\n", " 38.27,\n", " 38.66,\n", " 38.9,\n", " 39.04,\n", " 38.81,\n", " 38.69,\n", " 38.99,\n", " 39.04,\n", " 39.2,\n", " 38.93,\n", " 39.77,\n", " 40.06,\n", " 40.53,\n", " 40.6,\n", " 40.6,\n", " 40.68,\n", " 40.61,\n", " 40.96,\n", " 40.87,\n", " 40.98,\n", " 40.95,\n", " 40.92,\n", " 41.02,\n", " 41.73,\n", " 41.59,\n", " 42.7,\n", " 42.15,\n", " 41.2,\n", " 41.26,\n", " 41.38,\n", " 41.87,\n", " 41.54,\n", " 41.69,\n", " 42.18,\n", " 42.2,\n", " 42.55,\n", " 43.16,\n", " 42.91,\n", " 43.0,\n", " 42.95,\n", " 42.59,\n", " 41.82,\n", " 42.02,\n", " 42.29,\n", " 42.06,\n", " 41.68,\n", " 42.16,\n", " 42.11,\n", " 42.01,\n", " 42.11,\n", " 42.61,\n", " 42.23,\n", " 41.94,\n", " 42.46,\n", " 42.12,\n", " 41.78,\n", " 42.51,\n", " 43.3,\n", " 43.47,\n", " 43.28,\n", " 42.77,\n", " 43.08,\n", " 43.07,\n", " 43.73,\n", " 43.0,\n", " 42.86,\n", " 43.37,\n", " 43.41,\n", " 43.7,\n", " 44.16,\n", " 44.41,\n", " 44.66,\n", " 44.66,\n", " 44.8,\n", " 44.56,\n", " 44.45,\n", " 44.37,\n", " 43.52,\n", " 43.6,\n", " 43.49,\n", " 43.11,\n", " 43.39,\n", " 43.65,\n", " 43.5,\n", " 43.95,\n", " 43.94,\n", " 43.81,\n", " 43.46,\n", " 43.2,\n", " 44.29,\n", " 44.83,\n", " 44.49,\n", " 45.08,\n", " 45.08,\n", " 44.13,\n", " 44.28,\n", " 44.35,\n", " 44.26,\n", " 44.46,\n", " 43.45,\n", " 43.15,\n", " 42.93,\n", " 43.47,\n", " 43.19,\n", " 43.35,\n", " 43.24,\n", " 43.88,\n", " 43.85,\n", " 44.3,\n", " 44.3,\n", " 44.67,\n", " 44.28,\n", " 43.99,\n", " 43.75,\n", " 44.35,\n", " 44.52,\n", " 44.84,\n", " 44.89,\n", " 44.47,\n", " 44.76,\n", " 46.21,\n", " 46.78,\n", " 47.29,\n", " 47.96,\n", " 48.05,\n", " 48.62,\n", " 48.41,\n", " 49.11,\n", " 48.91,\n", " 49.53,\n", " 49.61,\n", " 50.97,\n", " 50.67,\n", " 51.78,\n", " 51.78,\n", " 50.77,\n", " 51.79,\n", " 53.28,\n", " 55.14,\n", " 55.18,\n", " 54.13,\n", " 54.63,\n", " 54.96,\n", " 55.41,\n", " 54.91,\n", " 55.0,\n", " 52.99,\n", " 52.62,\n", " 53.21,\n", " 53.41,\n", " 52.6,\n", " 52.55,\n", " 53.6,\n", " 54.61,\n", " 54.17,\n", " 53.08,\n", " 52.38,\n", " 51.43,\n", " 51.43,\n", " 51.33,\n", " 50.79,\n", " 51.64,\n", " 51.95,\n", " 52.78,\n", " 52.86,\n", " 52.35,\n", " 53.08,\n", " 53.04,\n", " 52.31,\n", " 52.55,\n", " 52.67,\n", " 51.56,\n", " 51.21,\n", " 48.98,\n", " 49.9,\n", " 51.1,\n", " 49.8,\n", " 51.67,\n", " 51.79,\n", " 52.26,\n", " 51.66,\n", " 50.89,\n", " 48.81,\n", " 49.71,\n", " 50.33,\n", " 49.25,\n", " 49.88,\n", " 50.38,\n", " 50.21,\n", " 50.56,\n", " 49.88,\n", " 50.19,\n", " 48.03,\n", " 47.04,\n", " 46.74,\n", " 47.18,\n", " 47.0,\n", " 48.03,\n", " 47.32,\n", " 47.96,\n", " 48.22,\n", " 48.78,\n", " 49.25,\n", " 49.76,\n", " 49.76,\n", " 49.23,\n", " 50.07,\n", " 50.22,\n", " 50.07,\n", " 50.46,\n", " 50.33,\n", " 49.7,\n", " 51.2,\n", " 51.14,\n", " 51.21,\n", " 51.29,\n", " 51.91,\n", " 52.67,\n", " 53.34,\n", " 53.31,\n", " 52.13,\n", " 52.27,\n", " 51.71,\n", " 50.94,\n", " 51.95,\n", " 51.77,\n", " 51.2,\n", " 50.35,\n", " 51.08,\n", " 51.08,\n", " 52.69,\n", " 51.78,\n", " 52.14,\n", " 52.04,\n", " 52.54,\n", " 52.47,\n", " 52.35,\n", " 51.33,\n", " 50.95,\n", " 50.94,\n", " 51.5,\n", " 51.69,\n", " 50.72,\n", " 52.13,\n", " 52.51,\n", " 52.21,\n", " 52.21,\n", " 52.56,\n", " 51.47,\n", " 51.89,\n", " 52.4,\n", " 51.69,\n", " 51.27,\n", " 50.89,\n", " 51.56,\n", " 52.09,\n", " 52.73,\n", " 53.66,\n", " 53.75,\n", " 53.19,\n", " 52.0,\n", " 51.22,\n", " 51.16,\n", " 51.78,\n", " 52.0,\n", " 51.94,\n", " 51.84,\n", " 52.1,\n", " 51.42,\n", " 51.43,\n", " 51.6,\n", " 52.73,\n", " 54.3,\n", " 53.42,\n", " 53.42,\n", " 53.75,\n", " 54.11,\n", " 53.97,\n", " 55.64,\n", " 55.04,\n", " 54.47,\n", " 55.0,\n", " 54.99,\n", " 56.08,\n", " 56.9,\n", " 56.81,\n", " 57.2,\n", " 57.21,\n", " 56.19,\n", " 56.87,\n", " 56.89,\n", " 56.96,\n", " 57.05,\n", " 55.94,\n", " 55.01,\n", " 53.31,\n", " 51.9,\n", " 51.56,\n", " 52.47,\n", " 51.5,\n", " 52.29,\n", " 51.89,\n", " 51.2,\n", " 51.62,\n", " 51.82,\n", " 49.56,\n", " 50.33,\n", " 48.6,\n", " 48.75,\n", " 50.05,\n", " 50.36,\n", " 49.48,\n", " 48.95,\n", " 49.57,\n", " 49.42,\n", " 49.65,\n", " 50.52,\n", " 51.56,\n", " 50.97,\n", " 50.27,\n", " 50.76,\n", " 50.88,\n", " 49.95,\n", " 50.01,\n", " 50.13,\n", " 49.93,\n", " 50.6,\n", " 50.77,\n", " 51.54,\n", " 52.53,\n", " 52.79,\n", " 52.98,\n", " 52.98,\n", " 53.19,\n", " 51.98,\n", " 51.62,\n", " 51.35,\n", " 52.52,\n", " 52.27,\n", " 52.66,\n", " 52.82,\n", " 52.22,\n", " 52.58,\n", " 51.76,\n", " 52.08,\n", " 52.26,\n", " 52.97,\n", " 52.64,\n", " 51.37,\n", " 51.06,\n", " 51.26,\n", " 50.97,\n", " 50.53,\n", " 50.53,\n", " 50.53,\n", " 49.44,\n", " 49.77,\n", " 49.76,\n", " 49.7,\n", " 49.7,\n", " 51.74,\n", " 51.83,\n", " 51.57,\n", " 52.59,\n", " 52.56,\n", " 52.97,\n", " 53.33,\n", " 52.77,\n", " 53.95,\n", " 53.95,\n", " 54.45,\n", " 53.69,\n", " 54.42,\n", " 53.56,\n", " 54.15,\n", " 53.94,\n", " 53.28,\n", " 53.05,\n", " 54.23,\n", " 55.84,\n", " 55.52,\n", " 54.82,\n", " 54.82,\n", " 54.32,\n", " 54.83,\n", " 53.58,\n", " 53.72,\n", " 53.3,\n", " 52.87,\n", " 53.02,\n", " 52.97,\n", " 53.16,\n", " 53.6,\n", " 53.86,\n", " 53.86,\n", " 54.05,\n", " 53.6,\n", " 53.22,\n", " 53.75,\n", " 53.3,\n", " 52.81,\n", " 53.68,\n", " 54.13,\n", " 54.25,\n", " 53.36,\n", " 53.24,\n", " 53.12,\n", " 52.41,\n", " 52.64,\n", " 53.05,\n", " 54.09,\n", " 54.28,\n", " 54.83,\n", " 54.31,\n", " 53.96,\n", " 54.01,\n", " 54.31,\n", " 54.49,\n", " 54.41,\n", " 54.52,\n", " 54.22,\n", " 54.51,\n", " 54.37,\n", " 54.14,\n", " 54.29,\n", " 54.93,\n", " 55.29,\n", " 55.23,\n", " 54.56,\n", " 55.1,\n", " 55.15,\n", " 54.67,\n", " 54.76,\n", " 54.76,\n", " 55.2,\n", " 56.52,\n", " 57.2,\n", " 56.86,\n", " 57.82,\n", " 57.3,\n", " 56.89,\n", " 56.13,\n", " 55.53,\n", " 56.11,\n", " 56.42,\n", " 57.53,\n", " 56.73,\n", " 56.32,\n", " 56.93,\n", " 56.67,\n", " 56.88,\n", " 57.11,\n", " 56.74,\n", " 55.64,\n", " 55.43,\n", " 55.39,\n", " 53.8,\n", " 53.54,\n", " 54.04,\n", " 54.34,\n", " 53.99,\n", " 53.73,\n", " 55.0,\n", " 55.05,\n", " 55.05,\n", " 53.82,\n", " 54.46,\n", " 54.63,\n", " 55.12,\n", " 53.69,\n", " 54.0,\n", " 52.59,\n", " 53.26,\n", " 52.57,\n", " 52.07,\n", " 50.65,\n", " 51.67,\n", " 52.86,\n", " 52.57,\n", " 51.31,\n", " 51.31,\n", " 51.91,\n", " 51.83,\n", " 51.94,\n", " 52.59,\n", " 53.33,\n", " 54.64,\n", " 55.76,\n", " 54.85,\n", " 55.56,\n", " 55.56,\n", " 55.92,\n", " 56.74,\n", " 56.18,\n", " 56.36,\n", " 57.2,\n", " 57.19,\n", " 57.28,\n", " 58.02,\n", " 57.22,\n", " 57.76,\n", " 57.81,\n", " 57.44,\n", " 57.16,\n", " 58.43,\n", " 58.77,\n", " 59.54,\n", " 59.43,\n", " 59.9,\n", " 60.56,\n", " 60.95,\n", " 61.22,\n", " 61.12,\n", " 61.41,\n", " 61.89,\n", " 61.93,\n", " 61.95,\n", " 62.28,\n", " 62.63,\n", " 62.2,\n", " 61.7,\n", " 60.69,\n", " 61.15,\n", " 62.06,\n", " 62.72,\n", " 63.06,\n", " 62.54,\n", " 63.52,\n", " 63.26,\n", " 62.96,\n", " 62.34,\n", " 61.35,\n", " 60.78,\n", " 61.17,\n", " 61.17,\n", " 61.51,\n", " 60.34,\n", " 60.8,\n", " 60.01,\n", " 58.33,\n", " 58.11,\n", " 58.7,\n", " 58.12,\n", " 58.07,\n", " 59.55,\n", " 58.83,\n", " 57.58,\n", " 58.18,\n", " 58.3,\n", " 58.44,\n", " 59.67,\n", " 60.29,\n", " 60.59,\n", " 60.27,\n", " 60.18,\n", " 58.75,\n", " 59.83,\n", " 60.47,\n", " 60.64,\n", " 59.77,\n", " 60.36,\n", " 59.76,\n", " 60.76,\n", " 61.44,\n", " 62.72,\n", " 62.34,\n", " 62.13,\n", " 62.63,\n", " 62.47,\n", " 62.8,\n", " 62.77,\n", " 63.78,\n", " 64.33,\n", " 64.18,\n", " 63.63,\n", " 64.15,\n", " 63.82,\n", " 63.94,\n", " 64.8,\n", " 65.49,\n", " 65.14,\n", " 66.58,\n", " 67.3,\n", " 67.13,\n", " 67.14,\n", " 67.16,\n", " 67.47,\n", " 65.55,\n", " 65.92,\n", " 65.34,\n", " 66.2,\n", " 65.77,\n", " 65.77,\n", " 65.29,\n", " 65.37,\n", " 66.9,\n", " 68.58,\n", " 69.29,\n", " 69.64,\n", " 70.15,\n", " 70.42,\n", " 68.84,\n", " 68.3,\n", " 68.11,\n", " 67.98,\n", " 68.78,\n", " 69.78,\n", " 71.02,\n", " 69.73,\n", " 68.12,\n", " 69.45,\n", " 68.63,\n", " 68.44,\n", " 68.03,\n", " 68.03,\n", " 68.6,\n", " 69.42,\n", " 69.76,\n", " 69.13,\n", " 69.13,\n", " 69.13,\n", " 66.85,\n", " 65.6,\n", " 66.07,\n", " 65.54,\n", " 65.03,\n", " 64.04,\n", " 64.03,\n", " 65.54,\n", " 65.54,\n", " 64.62,\n", " 65.36,\n", " 64.91,\n", " 66.33,\n", " 65.76,\n", " 67.2,\n", " 67.57,\n", " 66.32,\n", " 66.4,\n", " 66.03,\n", " 67.11,\n", " 66.84,\n", " 67.73,\n", " 68.14,\n", " 68.26,\n", " 68.07,\n", " 67.75,\n", " 68.36,\n", " 68.14,\n", " 67.58,\n", " 68.35,\n", " 68.49,\n", " 68.25,\n", " 68.21,\n", " 68.21,\n", " 67.83,\n", " 67.74,\n", " 68.02,\n", " 68.14,\n", " 68.31,\n", " 65.07,\n", " 64.94,\n", " 64.31,\n", " 63.42,\n", " 63.4,\n", " 64.32,\n", " 64.9,\n", " 65.09,\n", " 64.43,\n", " 64.2,\n", " 63.33,\n", " 64.34,\n", " 64.04,\n", " 63.29,\n", " 64.41,\n", " 65.23,\n", " 66.34,\n", " 67.36,\n", " 67.96,\n", " 68.37,\n", " 68.59,\n", " 68.45,\n", " 69.07,\n", " 68.35,\n", " 68.99,\n", " 69.57,\n", " 69.85,\n", " 69.95,\n", " 69.95,\n", " 69.57,\n", " 70.27,\n", " 69.55,\n", " 70.11,\n", " 70.13,\n", " 70.82,\n", " 71.02,\n", " 70.84,\n", " 70.17,\n", " 72.26,\n", " 71.75,\n", " 71.2,\n", " 72.4,\n", " 72.97,\n", " 72.8,\n", " 71.91,\n", " 72.17,\n", " 72.31,\n", " 73.09,\n", " 72.97,\n", " 73.22,\n", " 73.72,\n", " 73.76,\n", " 72.23,\n", " 73.91,\n", " 73.92,\n", " 73.81,\n", " 74.11,\n", " 74.42,\n", " 75.75,\n", " 76.05,\n", " 75.31,\n", " 75.51,\n", " 74.86,\n", " 75.98,\n", " 75.98,\n", " 75.17,\n", " 76.43,\n", " 75.67,\n", " 76.63,\n", " 76.63,\n", " 76.66,\n", " 76.08,\n", " 74.57,\n", " 75.22,\n", " 75.57,\n", " 74.61,\n", " 75.83,\n", " 77.13,\n", " 78.19,\n", " 78.57,\n", " 78.1,\n", " 75.35,\n", " 76.7,\n", " 75.08,\n", " 74.94,\n", " 74.44,\n", " 75.95,\n", " 76.06,\n", " 76.32,\n", " 77.17,\n", " 77.66,\n", " 77.66,\n", " 77.48,\n", " 78.66,\n", " 79.56,\n", " 78.7,\n", " 79.42,\n", " 81.54,\n", " 82.18,\n", " 81.61,\n", " 81.06,\n", " 82.93,\n", " 83.97,\n", " 83.65,\n", " 85.01,\n", " 82.65,\n", " 84.42,\n", " 80.27,\n", " 77.87,\n", " 78.25,\n", " 77.45,\n", " 78.1,\n", " 77.5,\n", " 74.68,\n", " 76.01,\n", " 77.97,\n", " 79.97,\n", " 76.37,\n", " 77.2,\n", " 75.74,\n", " 75.94,\n", " 74.62,\n", " 73.69,\n", " 76.86,\n", " 77.21,\n", " 75.95,\n", " 76.35,\n", " 76.5,\n", " 78.27,\n", " 77.75,\n", " 75.82,\n", " 77.85,\n", " 78.01,\n", " 78.31,\n", " 78.31,\n", " 79.68,\n", " 79.67,\n", " 79.92,\n", " 78.33,\n", " 77.52,\n", " 79.42,\n", " 80.06,\n", " 80.95,\n", " 81.0,\n", " 81.54,\n", " 83.82,\n", " 84.15,\n", " 84.12,\n", " 84.32,\n", " 83.79,\n", " 84.0,\n", " 84.38,\n", " 84.92,\n", " 84.55,\n", " 85.82,\n", " 84.26,\n", " 83.43,\n", " 83.05,\n", " 83.45,\n", " 82.83,\n", " 84.65,\n", " 85.07,\n", " 84.64,\n", " 85.39,\n", " 86.61,\n", " 86.54,\n", " 86.6,\n", " 86.82,\n", " 84.17,\n", " 83.04,\n", " 83.44,\n", " 84.16,\n", " 83.65,\n", " 84.23,\n", " 85.51,\n", " 83.25,\n", " 84.03,\n", " 80.84,\n", " 80.32,\n", " 80.07,\n", " 82.56,\n", " 79.96,\n", " 82.0,\n", " 79.64,\n", " 77.52,\n", " 79.67,\n", " 79.15,\n", " 77.48,\n", " 78.04,\n", " 77.13,\n", " 80.53,\n", " 79.82,\n", " 79.82,\n", " 80.96,\n", " 78.57,\n", " 79.21,\n", " 80.62,\n", " 81.24,\n", " 81.76,\n", " 81.48,\n", " 80.81,\n", " 82.46,\n", " 83.85,\n", " 83.91,\n", " 84.39,\n", " 82.79,\n", " 84.29,\n", " 85.03,\n", " 83.61,\n", " 82.43,\n", " 83.83,\n", " 83.84,\n", " 84.48,\n", " 85.68,\n", " 85.89,\n", " 85.89,\n", " 86.94,\n", " 85.9,\n", " 87.12,\n", " 85.91,\n", " 85.91,\n", " 85.75,\n", " 86.04,\n", " 84.44,\n", " 83.65,\n", " 82.58,\n", " 83.96,\n", " 84.05,\n", " 82.81,\n", " 83.29,\n", " 81.63,\n", " 79.35,\n", " 76.95,\n", " 78.02,\n", " 78.02,\n", " 75.61,\n", " 76.52,\n", " 78.86,\n", " 76.97,\n", " 78.07,\n", " 78.02,\n", " 78.2,\n", " 78.59,\n", " 78.82,\n", " 78.35,\n", " 75.3,\n", " 74.68,\n", " 75.42,\n", " 75.25,\n", " 76.64,\n", " 77.71,\n", " 78.73,\n", " 78.79,\n", " 78.62,\n", " 78.62,\n", " 80.13,\n", " 81.14,\n", " 80.05,\n", " 80.28,\n", " 82.09,\n", " 82.79,\n", " 82.33,\n", " 82.32,\n", " 80.13,\n", " 80.82,\n", " 79.84,\n", " 80.3,\n", " 77.83,\n", " 75.97,\n", " 75.94,\n", " 79.83,\n", " 79.18,\n", " 80.17,\n", " 79.12,\n", " 79.01,\n", " 81.48,\n", " 77.76,\n", " 78.28,\n", " 78.28,\n", " 79.16,\n", " 78.47,\n", " 79.44,\n", " 79.39,\n", " 78.49,\n", " 77.9,\n", " 80.14,\n", " 81.52,\n", " 81.26,\n", " 81.73,\n", " 81.89,\n", " 82.53,\n", " 82.61,\n", " 82.47,\n", " 81.62,\n", " 82.61,\n", " 83.62,\n", " 85.55,\n", " 86.0,\n", " 86.57,\n", " 86.81,\n", " 86.93,\n", " 86.77,\n", " 85.28,\n", " 85.15,\n", " 85.14,\n", " 84.54,\n", " 85.71,\n", " 82.61,\n", " 82.53,\n", " 82.44,\n", " 82.95,\n", " 81.8,\n", " 82.82,\n", " 82.17,\n", " 82.51,\n", " 82.96,\n", " 83.17,\n", " 84.46,\n", " 85.73,\n", " 87.29,\n", " 87.48,\n", " 86.65,\n", " 85.58,\n", " 83.91,\n", " 83.91,\n", " 83.07,\n", " 83.66,\n", " 82.66,\n", " 82.11,\n", " 81.23,\n", " 79.29,\n", " 79.33,\n", " 82.62,\n", " 80.29,\n", " 82.4,\n", " 81.31,\n", " 81.97,\n", " 80.54,\n", " 81.74,\n", " 81.4,\n", " 81.98,\n", " 81.25,\n", " 79.36,\n", " 78.55,\n", " 81.13,\n", " 80.41,\n", " 81.04,\n", " 79.94,\n", " 80.07,\n", " 81.53,\n", " 81.73,\n", " 80.86,\n", " 81.66,\n", " 81.66,\n", " 80.44,\n", " 79.5,\n", " 77.99,\n", " 79.61,\n", " 79.08,\n", " 79.02,\n", " 76.03,\n", " 74.76,\n", " 74.31,\n", " 75.43,\n", " 76.76,\n", " 76.65,\n", " 74.92,\n", " 74.75,\n", " 75.58,\n", " 74.64,\n", " 74.84,\n", " 78.06,\n", " 74.4,\n", " 73.75,\n", " 70.86,\n", " 72.48,\n", " 72.46,\n", " 71.64,\n", " 72.82,\n", " 72.67,\n", " 71.48,\n", " 72.68,\n", " 72.01,\n", " 71.66,\n", " 71.16,\n", " 72.48,\n", " 73.28,\n", " 74.71,\n", " 74.66,\n", " 73.19,\n", " 74.34,\n", " 74.82,\n", " 75.48,\n", " 74.39,\n", " 74.39,\n", " 71.89,\n", " 72.54,\n", " 70.8,\n", " 70.31,\n", " 71.38,\n", " 68.12,\n", " 69.97,\n", " 70.26,\n", " 72.06,\n", " 68.11,\n", " 71.07,\n", " 70.0,\n", " 72.29,\n", " 74.02,\n", " 73.34,\n", " 72.24,\n", " 72.55,\n", " 75.01,\n", " 74.99,\n", " 68.86,\n", " 72.21,\n", " 73.06,\n", " 72.06,\n", " 72.47,\n", " 71.89,\n", " 70.73,\n", " 71.6,\n", " 63.23,\n", " 57.98,\n", " 67.95,\n", " 67.37,\n", " 57.97,\n", " 64.58,\n", " 63.26,\n", " 69.73,\n", " 66.48,\n", " 60.04,\n", " 65.45,\n", " 64.19,\n", " 61.45,\n", " 69.61,\n", " 69.41,\n", " 69.78,\n", " 68.92,\n", " 69.08,\n", " 72.05,\n", " 68.52,\n", " 65.05,\n", " 69.15,\n", " 69.22,\n", " 67.94,\n", " 64.46,\n", " 70.52,\n", " 68.9,\n", " 68.62,\n", " 71.38,\n", " 68.66,\n", " 64.07,\n", " 70.89,\n", " 73.69,\n", " 73.05,\n", " 75.64,\n", " 75.64,\n", " 74.95,\n", " 69.49,\n", " 72.58,\n", " 73.81,\n", " 71.32,\n", " 71.63,\n", " 74.44,\n", " 73.13,\n", " 74.88,\n", " 74.83,\n", " 75.23,\n", " 74.77,\n", " 77.75,\n", " 75.8,\n", " 72.01,\n", " 70.16,\n", " 70.05,\n", " 70.23,\n", " 70.87,\n", " 70.87,\n", " 72.18,\n", " 72.96,\n", " 73.49,\n", " 74.65,\n", " 74.65,\n", " 76.35,\n", " 76.34,\n", " 75.09,\n", " 73.18,\n", " 73.96,\n", " 72.54,\n", " 71.58,\n", " 72.87,\n", " 70.23,\n", " 71.69,\n", " 73.04,\n", " 73.04,\n", " 71.34,\n", " 74.12,\n", " 73.16,\n", " 72.98,\n", " 73.5,\n", " 73.8,\n", " 74.11,\n", " 72.01,\n", " 71.52,\n", " 71.72,\n", " 73.05,\n", " 72.62,\n", " 74.61,\n", " 75.51,\n", " 74.7,\n", " 71.56,\n", " 70.1,\n", " 70.7,\n", " 70.1,\n", " 70.1,\n", " 66.99,\n", " 67.61,\n", " 67.82,\n", " 66.95,\n", " 65.13,\n", " 67.76,\n", " 67.72,\n", " 66.68,\n", " 63.82,\n", " 61.01,\n", " 60.49,\n", " 61.73,\n", " 58.48,\n", " 60.18,\n", " 60.69,\n", " 63.34,\n", " 61.82,\n", " 63.11,\n", " 63.16,\n", " 62.94,\n", " 64.94,\n", " 65.01,\n", " 64.22,\n", " 62.12,\n", " 66.29,\n", " 65.21,\n", " 65.94,\n", " 66.95,\n", " 65.77,\n", " 64.5,\n", " 64.01,\n", " 65.07,\n", " 66.03,\n", " 66.2,\n", " 65.84,\n", " 64.58,\n", " 64.81,\n", " 65.64,\n", " 65.64,\n", " 63.93,\n", " 63.63,\n", " 64.04,\n", " 63.36,\n", " 62.74,\n", " 61.36,\n", " 62.25,\n", " 60.86,\n", " 61.76,\n", " 62.57,\n", " 62.15,\n", " 63.05,\n", " 64.32,\n", " 62.66,\n", " 63.92,\n", " 64.1,\n", " 63.58,\n", " 64.46,\n", " 64.79,\n", " 66.54,\n", " 65.49,\n", " 66.96,\n", " 65.97,\n", " 65.96,\n", " 65.34,\n", " 66.66,\n", " 66.68,\n", " 65.81,\n", " 64.66,\n", " 65.08,\n", " 65.08,\n", " 66.0,\n", " 64.58,\n", " 65.46,\n", " 65.57,\n", " 67.85,\n", " 68.94,\n", " 68.15,\n", " 69.0,\n", " 68.99,\n", " 69.18,\n", " 69.13,\n", " 69.81,\n", " 70.01,\n", " 69.76,\n", " 68.84,\n", " 67.72,\n", " 67.53,\n", " 67.54,\n", " 67.18,\n", " 65.09,\n", " 65.19,\n", " 64.72,\n", " 66.07,\n", " 65.29,\n", " 66.73,\n", " 66.1,\n", " 66.71,\n", " 64.76,\n", " 64.76,\n", " 64.39,\n", " 62.93,\n", " 62.65,\n", " 62.37,\n", " 61.57,\n", " 62.12,\n", " 62.61,\n", " 64.71,\n", " 64.73,\n", " 64.78,\n", " 65.18,\n", " 66.63,\n", " 66.17,\n", " 67.71,\n", " 68.35,\n", " 68.78,\n", " 67.97,\n", " 67.54,\n", " 66.86,\n", " 66.55,\n", " 66.8,\n", " 66.75,\n", " 66.21,\n", " 65.93,\n", " 65.68,\n", " 65.41,\n", " 64.81,\n", " 65.74,\n", " 65.4,\n", " 64.88,\n", " 63.31,\n", " 63.25,\n", " 64.69,\n", " 65.25,\n", " 66.51,\n", " 67.82,\n", " 67.23,\n", " 67.89,\n", " 67.41,\n", " 66.7,\n", " 65.78,\n", " 65.08,\n", " 64.86,\n", " 64.93,\n", " 65.81,\n", " 65.81,\n", " 67.21,\n", " 67.06,\n", " 67.21,\n", " 66.57,\n", " 66.59,\n", " 66.1,\n", " 66.91,\n", " 66.44,\n", " 66.58,\n", " 66.18,\n", " 66.43,\n", " 65.64,\n", " 65.57,\n", " 65.35,\n", " 66.2,\n", " 65.7,\n", " 65.27,\n", " 63.99,\n", " 63.33,\n", " 64.29,\n", " 65.31,\n", " 65.32,\n", " 65.68,\n", " 65.89,\n", " 66.71,\n", " 66.84,\n", " 68.34,\n", " 69.38,\n", " 69.56,\n", " 70.03,\n", " 69.46,\n", " 69.74,\n", " 70.81,\n", " 69.98,\n", " 69.66,\n", " 71.26,\n", " 70.24,\n", " 70.35,\n", " 68.18,\n", " 68.63,\n", " 68.24,\n", " 67.82,\n", " 68.97,\n", " 69.04,\n", " 69.7,\n", " 69.47,\n", " 69.76,\n", " 68.79,\n", " 69.34,\n", " 71.21,\n", " 71.79,\n", " 72.02,\n", " 71.42,\n", " 71.17,\n", " 72.43,\n", " 72.69,\n", " 73.17,\n", " 73.17,\n", " 71.63,\n", " 71.83,\n", " 72.75,\n", " 72.52,\n", " 71.75,\n", " 71.04,\n", " 70.58,\n", " 69.8,\n", " 69.64,\n", " 69.27,\n", " 69.68,\n", " 66.68,\n", " 66.18,\n", " 65.47,\n", " 65.27,\n", " 65.26,\n", " 65.55,\n", " 65.61,\n", " 65.31,\n", " 65.69,\n", " 65.69,\n", " 66.1,\n", " 65.87,\n", " 65.8,\n", " 65.24,\n", " 65.24,\n", " 66.16,\n", " 66.42,\n", " 66.99,\n", " 66.78,\n", " 66.52,\n", " 67.26,\n", " 66.93,\n", " 66.66,\n", " 66.67,\n", " 66.12,\n", " 66.12,\n", " 66.28,\n", " 65.09,\n", " 63.82,\n", " 63.24,\n", " 63.0,\n", " 63.07,\n", " 62.71,\n", " 62.15,\n", " 61.65,\n", " 63.32,\n", " 64.07,\n", " 63.72,\n", " 61.92,\n", " 62.0,\n", " 61.97,\n", " 62.79,\n", " 62.45,\n", " 62.83,\n", " 62.4,\n", " 62.4,\n", " 63.83,\n", " 63.33,\n", " 63.52,\n", " 63.43,\n", " 62.98,\n", " 62.54,\n", " 63.13,\n", " 62.73,\n", " 62.6,\n", " 62.98,\n", " 63.07,\n", " 63.01,\n", " 62.98,\n", " 64.01,\n", " 64.02,\n", " 64.31,\n", " 64.73,\n", " 64.73,\n", " 64.33,\n", " 63.85,\n", " 64.11,\n", " 64.87,\n", " 64.9,\n", " 64.56,\n", " 64.49,\n", " 64.47,\n", " 64.04,\n", " 63.85,\n", " 64.08,\n", " 64.81,\n", " 64.57,\n", " 64.5,\n", " 65.11,\n", " 65.11,\n", " 65.67,\n", " 65.39,\n", " 64.85,\n", " 65.35,\n", " 66.22,\n", " 66.17,\n", " 66.12,\n", " 66.07,\n", " 65.74,\n", " 65.42,\n", " 65.71,\n", " 66.42,\n", " 66.37,\n", " 66.03,\n", " 66.68,\n", " 66.73,\n", " 65.75,\n", " 66.63,\n", " 66.12,\n", " 65.26,\n", " 65.33,\n", " 64.01,\n", " 63.72,\n", " 61.53,\n", " 61.35,\n", " 62.82,\n", " 62.5,\n", " 62.93,\n", " 62.77,\n", " 61.66,\n", " 61.34,\n", " 60.88,\n", " 60.55,\n", " 58.49,\n", " 59.03,\n", " 58.36,\n", " 57.89,\n", " 57.51,\n", " 59.59,\n", " 58.62,\n", " 58.62,\n", " 57.45,\n", " 58.92,\n", " 59.69,\n", " 57.72,\n", " 57.5,\n", " 59.38,\n", " 58.2,\n", " 60.01,\n", " 59.98,\n", " 59.5,\n", " 60.61,\n", " 60.61,\n", " 60.7,\n", " 61.18,\n", " 61.21,\n", " 60.06,\n", " 59.24,\n", " 58.24,\n", " 57.3,\n", " 56.69,\n", " 55.55,\n", " 55.33,\n", " 54.89,\n", " 54.85,\n", " 54.85,\n", " 55.71,\n", " 56.65,\n", " 57.02,\n", " 56.99,\n", " 57.15,\n", " 57.61,\n", " 57.46,\n", " 57.47,\n", " 56.2,\n", " 56.65,\n", " 57.16,\n", " 56.4,\n", " 57.57,\n", " 57.9,\n", " 58.55,\n", " 58.96,\n", " 59.06,\n", " 58.5,\n", " 57.86,\n", " 60.06,\n", " 60.81,\n", " 60.81,\n", " 60.8,\n", " 60.08,\n", " 60.55,\n", " 60.05,\n", " 58.97,\n", " 58.82,\n", " 58.5,\n", " 58.47,\n", " 59.39,\n", " 58.74,\n", " 57.9,\n", " 57.51,\n", " 58.1,\n", " 57.56,\n", " 57.53,\n", " 57.11,\n", " 58.4,\n", " 57.61,\n", " 57.72,\n", " 59.48,\n", " 59.63,\n", " 59.88,\n", " 59.88,\n", " 59.13,\n", " 59.32,\n", " 59.62,\n", " 59.76,\n", " 59.57,\n", " 59.58,\n", " 59.57,\n", " 59.54,\n", " 59.35,\n", " 60.1,\n", " 60.09,\n", " 60.01,\n", " 59.71,\n", " 60.3,\n", " 60.26,\n", " 60.6,\n", " 60.14,\n", " 60.34,\n", " 61.07,\n", " 60.73,\n", " 61.77,\n", " 62.44,\n", " 62.35,\n", " 62.87,\n", " 63.03,\n", " 63.18,\n", " 63.51,\n", " 63.77,\n", " 63.66,\n", " 64.72,\n", " 63.59,\n", " 64.46,\n", " 64.76,\n", " 64.78,\n", " 64.64,\n", " 64.97,\n", " 64.13,\n", " 64.66,\n", " 64.93,\n", " 65.38,\n", " 66.25,\n", " 66.37,\n", " 67.75,\n", " 68.36,\n", " 68.67,\n", " 69.41,\n", " 69.9,\n", " 70.58,\n", " 69.76,\n", " 69.26,\n", " 67.74,\n", " 67.81,\n", " 69.09,\n", " 69.32,\n", " 68.97,\n", " 67.78,\n", " 68.67,\n", " 68.67,\n", " 68.03,\n", " 68.25,\n", " 68.35,\n", " 70.09,\n", " 70.24,\n", " 69.96,\n", " 70.07,\n", " 70.22,\n", " 70.6,\n", " 70.75,\n", " 70.93,\n", " 71.11,\n", " 70.93,\n", " 70.6,\n", " 70.97,\n", " 70.92,\n", " 70.97,\n", " 71.46,\n", " 71.54,\n", " 71.93,\n", " 71.93,\n", " 71.74,\n", " 72.15,\n", " 72.1,\n", " 72.09,\n", " 71.85,\n", " 73.26,\n", " 73.6,\n", " 73.4,\n", " 73.88,\n", " 74.28,\n", " 73.83,\n", " 74.38,\n", " 75.25,\n", " 75.38,\n", " 76.49,\n", " 76.49,\n", " 77.35,\n", " 76.88,\n", " 76.4,\n", " 77.61,\n", " 77.23,\n", " 77.32,\n", " 78.28,\n", " 78.49,\n", " 77.62,\n", " 79.28,\n", " 82.45,\n", " 81.96,\n", " 81.99,\n", " 81.84,\n", " 82.47,\n", " 81.97,\n", " 81.55,\n", " 82.19,\n", " 81.81,\n", " 83.88,\n", " 81.96,\n", " 82.67,\n", " 82.86,\n", " 83.47,\n", " 83.47,\n", " 84.4,\n", " 86.01,\n", " 84.92,\n", " 84.3,\n", " 84.49,\n", " 83.77,\n", " 84.05,\n", " 84.78,\n", " 84.05,\n", " 83.69,\n", " 83.57,\n", " 83.35,\n", " 80.39,\n", " 81.12,\n", " 81.38,\n", " 80.4,\n", " 78.35,\n", " 80.17,\n", " 79.87,\n", " 81.83,\n", " 81.56,\n", " 81.6,\n", " 81.72,\n", " 82.6,\n", " 82.45,\n", " 82.24,\n", " 83.46,\n", " 83.11,\n", " 83.65,\n", " 83.84,\n", " 84.38,\n", " 84.14,\n", " 84.72,\n", " 84.9,\n", " 84.12,\n", " 82.17,\n", " 82.15,\n", " 82.43,\n", " 83.26,\n", " 82.09,\n", " 82.78,\n", " 84.61,\n", " 85.31,\n", " 85.31,\n", " 85.17,\n", " 86.36,\n", " 86.71,\n", " 86.28,\n", " 86.91,\n", " 85.91,\n", " 84.58,\n", " 83.78,\n", " 81.62,\n", " 81.68,\n", " 82.17,\n", " 82.33,\n", " 80.59,\n", " 80.52,\n", " 80.34,\n", " 79.71,\n", " 79.88,\n", " 81.2,\n", " 81.79,\n", " 81.03,\n", " 80.14,\n", " 80.76,\n", " 81.42,\n", " 81.85,\n", " 82.09,\n", " 82.09,\n", " 82.92,\n", " 81.49,\n", " 80.8,\n", " 80.65,\n", " 79.76,\n", " 79.48,\n", " 80.23,\n", " 80.65,\n", " 79.26,\n", " 78.71,\n", " 79.85,\n", " 78.14,\n", " 78.7,\n", " 78.5,\n", " 79.19,\n", " 80.04,\n", " 79.3,\n", " 77.93,\n", " 76.28,\n", " 77.41,\n", " 79.11,\n", " 79.72,\n", " 80.85,\n", " 81.47,\n", " 81.47,\n", " 81.06,\n", " 81.03,\n", " 81.82,\n", " 81.88,\n", " 81.36,\n", " 81.35,\n", " 81.94,\n", " 81.7,\n", " 82.46,\n", " 82.11,\n", " 83.08,\n", " 82.75,\n", " 84.46,\n", " 84.66,\n", " 84.02,\n", " 83.82,\n", " 82.76,\n", " 80.93,\n", " 79.27,\n", " 79.08,\n", " 77.33,\n", " 77.21,\n", " 73.36,\n", " 74.33,\n", " 69.73,\n", " 71.17,\n", " 68.03,\n", " 71.58,\n", " 72.0,\n", " 74.29,\n", " 73.5,\n", " 74.16,\n", " 70.94,\n", " 69.8,\n", " 70.18,\n", " 73.66,\n", " 73.54,\n", " 71.77,\n", " 72.64,\n", " 74.12,\n", " 73.91,\n", " 74.02,\n", " 73.49,\n", " 72.14,\n", " 72.14,\n", " 71.15,\n", " 73.65,\n", " 72.82,\n", " 71.01,\n", " 71.84,\n", " 71.65,\n", " 72.64,\n", " 74.01,\n", " 74.55,\n", " 73.7,\n", " 74.01,\n", " 71.97,\n", " 69.24,\n", " 69.31,\n", " 71.72,\n", " 72.91,\n", " 72.07,\n", " 73.88,\n", " 72.63,\n", " 71.15,\n", " 72.83,\n", " 73.95,\n", " 73.89,\n", " 73.56,\n", " 76.28,\n", " 76.27,\n", " 77.16,\n", " 76.37,\n", " 78.11\n", " ],\n", " \"type\": \"line\"\n", " }\n", " ],\n", " \"toolbox\": {\n", " \"bottom\": \"auto\",\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"feature\": {\n", " \"restore\": {\n", " \"title\": \"Reset\",\n", " \"show\": false\n", " },\n", " \"dataZoom\": {\n", " \"title\": \"Zoom\",\n", " \"show\": false\n", " }\n", " },\n", " \"orient\": \"horizontal\"\n", " },\n", " \"tooltip\": {\n", " \"fontFamily\": \"sans-serif\",\n", " \"axisPointer\": {\n", " \"type\": \"shadow\"\n", " },\n", " \"trigger\": \"axis\",\n", " \"fontSize\": 14,\n", " \"triggerOn\": \"mousemove\",\n", " \"fontStyle\": \"normal\"\n", " },\n", " \"legend\": {\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"bottom\": \"auto\",\n", " \"data\": [\n", " \"AAPL\",\n", " \"MSFT\",\n", " \"XOM\"\n", " ],\n", " \"orient\": \"horizontal\"\n", " },\n", " \"yAxis\": {},\n", " \"xAxis\": {\n", " \"nameGap\": 30,\n", " \"data\": [\n", " \"2003-01-02\",\n", " \"2003-01-03\",\n", " \"2003-01-06\",\n", " \"2003-01-07\",\n", " \"2003-01-08\",\n", " \"2003-01-09\",\n", " \"2003-01-10\",\n", " \"2003-01-13\",\n", " \"2003-01-14\",\n", " \"2003-01-15\",\n", " \"2003-01-16\",\n", " \"2003-01-17\",\n", " \"2003-01-20\",\n", " \"2003-01-21\",\n", " \"2003-01-22\",\n", " \"2003-01-23\",\n", " \"2003-01-24\",\n", " \"2003-01-27\",\n", " \"2003-01-28\",\n", " \"2003-01-29\",\n", " \"2003-01-30\",\n", " \"2003-01-31\",\n", " \"2003-02-03\",\n", " \"2003-02-04\",\n", " \"2003-02-05\",\n", " \"2003-02-06\",\n", " \"2003-02-07\",\n", " \"2003-02-10\",\n", " \"2003-02-11\",\n", " \"2003-02-12\",\n", " \"2003-02-13\",\n", " \"2003-02-14\",\n", " \"2003-02-17\",\n", " \"2003-02-18\",\n", " \"2003-02-19\",\n", " \"2003-02-20\",\n", " \"2003-02-21\",\n", " \"2003-02-24\",\n", " \"2003-02-25\",\n", " \"2003-02-26\",\n", " \"2003-02-27\",\n", " \"2003-02-28\",\n", " \"2003-03-03\",\n", " \"2003-03-04\",\n", " \"2003-03-05\",\n", " \"2003-03-06\",\n", " \"2003-03-07\",\n", " \"2003-03-10\",\n", " \"2003-03-11\",\n", " \"2003-03-12\",\n", " \"2003-03-13\",\n", " \"2003-03-14\",\n", " \"2003-03-17\",\n", " \"2003-03-18\",\n", " \"2003-03-19\",\n", " \"2003-03-20\",\n", " \"2003-03-21\",\n", " \"2003-03-24\",\n", " \"2003-03-25\",\n", " \"2003-03-26\",\n", " \"2003-03-27\",\n", " \"2003-03-28\",\n", " \"2003-03-31\",\n", " \"2003-04-01\",\n", " \"2003-04-02\",\n", " \"2003-04-03\",\n", " \"2003-04-04\",\n", " \"2003-04-07\",\n", " \"2003-04-08\",\n", " \"2003-04-09\",\n", " \"2003-04-10\",\n", " \"2003-04-11\",\n", " \"2003-04-14\",\n", " \"2003-04-15\",\n", " \"2003-04-16\",\n", " \"2003-04-17\",\n", " \"2003-04-18\",\n", " \"2003-04-21\",\n", " \"2003-04-22\",\n", " \"2003-04-23\",\n", " \"2003-04-24\",\n", " \"2003-04-25\",\n", " \"2003-04-28\",\n", " \"2003-04-29\",\n", " \"2003-04-30\",\n", " \"2003-05-01\",\n", " \"2003-05-02\",\n", " \"2003-05-05\",\n", " \"2003-05-06\",\n", " \"2003-05-07\",\n", " \"2003-05-08\",\n", " \"2003-05-09\",\n", " \"2003-05-12\",\n", " \"2003-05-13\",\n", " \"2003-05-14\",\n", " \"2003-05-15\",\n", " \"2003-05-16\",\n", " \"2003-05-19\",\n", " \"2003-05-20\",\n", " \"2003-05-21\",\n", " \"2003-05-22\",\n", " \"2003-05-23\",\n", " \"2003-05-26\",\n", " \"2003-05-27\",\n", " \"2003-05-28\",\n", " \"2003-05-29\",\n", " \"2003-05-30\",\n", " \"2003-06-02\",\n", " \"2003-06-03\",\n", " \"2003-06-04\",\n", " \"2003-06-05\",\n", " \"2003-06-06\",\n", " \"2003-06-09\",\n", " \"2003-06-10\",\n", " \"2003-06-11\",\n", " \"2003-06-12\",\n", " \"2003-06-13\",\n", " \"2003-06-16\",\n", " \"2003-06-17\",\n", " \"2003-06-18\",\n", " \"2003-06-19\",\n", " \"2003-06-20\",\n", " \"2003-06-23\",\n", " \"2003-06-24\",\n", " \"2003-06-25\",\n", " \"2003-06-26\",\n", " \"2003-06-27\",\n", " \"2003-06-30\",\n", " \"2003-07-01\",\n", " \"2003-07-02\",\n", " \"2003-07-03\",\n", " \"2003-07-04\",\n", " \"2003-07-07\",\n", " \"2003-07-08\",\n", " \"2003-07-09\",\n", " \"2003-07-10\",\n", " \"2003-07-11\",\n", " \"2003-07-14\",\n", " \"2003-07-15\",\n", " \"2003-07-16\",\n", " \"2003-07-17\",\n", " \"2003-07-18\",\n", " \"2003-07-21\",\n", " \"2003-07-22\",\n", " \"2003-07-23\",\n", " \"2003-07-24\",\n", " \"2003-07-25\",\n", " \"2003-07-28\",\n", " \"2003-07-29\",\n", " \"2003-07-30\",\n", " \"2003-07-31\",\n", " \"2003-08-01\",\n", " \"2003-08-04\",\n", " \"2003-08-05\",\n", " \"2003-08-06\",\n", " \"2003-08-07\",\n", " \"2003-08-08\",\n", " \"2003-08-11\",\n", " \"2003-08-12\",\n", " \"2003-08-13\",\n", " \"2003-08-14\",\n", " \"2003-08-15\",\n", " \"2003-08-18\",\n", " \"2003-08-19\",\n", " \"2003-08-20\",\n", " \"2003-08-21\",\n", " \"2003-08-22\",\n", " \"2003-08-25\",\n", " \"2003-08-26\",\n", " \"2003-08-27\",\n", " \"2003-08-28\",\n", " \"2003-08-29\",\n", " \"2003-09-01\",\n", " \"2003-09-02\",\n", " \"2003-09-03\",\n", " \"2003-09-04\",\n", " \"2003-09-05\",\n", " \"2003-09-08\",\n", " \"2003-09-09\",\n", " \"2003-09-10\",\n", " \"2003-09-11\",\n", " \"2003-09-12\",\n", " \"2003-09-15\",\n", " \"2003-09-16\",\n", " \"2003-09-17\",\n", " \"2003-09-18\",\n", " \"2003-09-19\",\n", " \"2003-09-22\",\n", " \"2003-09-23\",\n", " \"2003-09-24\",\n", " \"2003-09-25\",\n", " \"2003-09-26\",\n", " \"2003-09-29\",\n", " \"2003-09-30\",\n", " \"2003-10-01\",\n", " \"2003-10-02\",\n", " \"2003-10-03\",\n", " \"2003-10-06\",\n", " \"2003-10-07\",\n", " \"2003-10-08\",\n", " \"2003-10-09\",\n", " \"2003-10-10\",\n", " \"2003-10-13\",\n", " \"2003-10-14\",\n", " \"2003-10-15\",\n", " \"2003-10-16\",\n", " \"2003-10-17\",\n", " \"2003-10-20\",\n", " \"2003-10-21\",\n", " \"2003-10-22\",\n", " \"2003-10-23\",\n", " \"2003-10-24\",\n", " \"2003-10-27\",\n", " \"2003-10-28\",\n", " \"2003-10-29\",\n", " \"2003-10-30\",\n", " \"2003-10-31\",\n", " \"2003-11-03\",\n", " \"2003-11-04\",\n", " \"2003-11-05\",\n", " \"2003-11-06\",\n", " \"2003-11-07\",\n", " \"2003-11-10\",\n", " \"2003-11-11\",\n", " \"2003-11-12\",\n", " \"2003-11-13\",\n", " \"2003-11-14\",\n", " \"2003-11-17\",\n", " \"2003-11-18\",\n", " \"2003-11-19\",\n", " \"2003-11-20\",\n", " \"2003-11-21\",\n", " \"2003-11-24\",\n", " \"2003-11-25\",\n", " \"2003-11-26\",\n", " \"2003-11-27\",\n", " \"2003-11-28\",\n", " \"2003-12-01\",\n", " \"2003-12-02\",\n", " \"2003-12-03\",\n", " \"2003-12-04\",\n", " \"2003-12-05\",\n", " \"2003-12-08\",\n", " \"2003-12-09\",\n", " \"2003-12-10\",\n", " \"2003-12-11\",\n", " \"2003-12-12\",\n", " \"2003-12-15\",\n", " \"2003-12-16\",\n", " \"2003-12-17\",\n", " \"2003-12-18\",\n", " \"2003-12-19\",\n", " \"2003-12-22\",\n", " \"2003-12-23\",\n", " \"2003-12-24\",\n", " \"2003-12-25\",\n", " \"2003-12-26\",\n", " \"2003-12-29\",\n", " \"2003-12-30\",\n", " \"2003-12-31\",\n", " \"2004-01-01\",\n", " \"2004-01-02\",\n", " \"2004-01-05\",\n", " \"2004-01-06\",\n", " \"2004-01-07\",\n", " \"2004-01-08\",\n", " \"2004-01-09\",\n", " \"2004-01-12\",\n", " \"2004-01-13\",\n", " \"2004-01-14\",\n", " \"2004-01-15\",\n", " \"2004-01-16\",\n", " \"2004-01-19\",\n", " \"2004-01-20\",\n", " \"2004-01-21\",\n", " \"2004-01-22\",\n", " \"2004-01-23\",\n", " \"2004-01-26\",\n", " \"2004-01-27\",\n", " \"2004-01-28\",\n", " \"2004-01-29\",\n", " \"2004-01-30\",\n", " \"2004-02-02\",\n", " \"2004-02-03\",\n", " \"2004-02-04\",\n", " \"2004-02-05\",\n", " \"2004-02-06\",\n", " \"2004-02-09\",\n", " \"2004-02-10\",\n", " \"2004-02-11\",\n", " \"2004-02-12\",\n", " \"2004-02-13\",\n", " \"2004-02-16\",\n", " \"2004-02-17\",\n", " \"2004-02-18\",\n", " \"2004-02-19\",\n", " \"2004-02-20\",\n", " \"2004-02-23\",\n", " \"2004-02-24\",\n", " \"2004-02-25\",\n", " \"2004-02-26\",\n", " \"2004-02-27\",\n", " \"2004-03-01\",\n", " \"2004-03-02\",\n", " \"2004-03-03\",\n", " \"2004-03-04\",\n", " \"2004-03-05\",\n", " \"2004-03-08\",\n", " \"2004-03-09\",\n", " \"2004-03-10\",\n", " \"2004-03-11\",\n", " \"2004-03-12\",\n", " \"2004-03-15\",\n", " \"2004-03-16\",\n", " \"2004-03-17\",\n", " \"2004-03-18\",\n", " \"2004-03-19\",\n", " \"2004-03-22\",\n", " \"2004-03-23\",\n", " \"2004-03-24\",\n", " \"2004-03-25\",\n", " \"2004-03-26\",\n", " \"2004-03-29\",\n", " \"2004-03-30\",\n", " \"2004-03-31\",\n", " \"2004-04-01\",\n", " \"2004-04-02\",\n", " \"2004-04-05\",\n", " \"2004-04-06\",\n", " \"2004-04-07\",\n", " \"2004-04-08\",\n", " \"2004-04-09\",\n", " \"2004-04-12\",\n", " \"2004-04-13\",\n", " \"2004-04-14\",\n", " \"2004-04-15\",\n", " \"2004-04-16\",\n", " \"2004-04-19\",\n", " \"2004-04-20\",\n", " \"2004-04-21\",\n", " \"2004-04-22\",\n", " \"2004-04-23\",\n", " \"2004-04-26\",\n", " \"2004-04-27\",\n", " \"2004-04-28\",\n", " \"2004-04-29\",\n", " \"2004-04-30\",\n", " \"2004-05-03\",\n", " \"2004-05-04\",\n", " \"2004-05-05\",\n", " \"2004-05-06\",\n", " \"2004-05-07\",\n", " \"2004-05-10\",\n", " \"2004-05-11\",\n", " \"2004-05-12\",\n", " \"2004-05-13\",\n", " \"2004-05-14\",\n", " \"2004-05-17\",\n", " \"2004-05-18\",\n", " \"2004-05-19\",\n", " \"2004-05-20\",\n", " \"2004-05-21\",\n", " \"2004-05-24\",\n", " \"2004-05-25\",\n", " \"2004-05-26\",\n", " \"2004-05-27\",\n", " \"2004-05-28\",\n", " \"2004-05-31\",\n", " \"2004-06-01\",\n", " \"2004-06-02\",\n", " \"2004-06-03\",\n", " \"2004-06-04\",\n", " \"2004-06-07\",\n", " \"2004-06-08\",\n", " \"2004-06-09\",\n", " \"2004-06-10\",\n", " \"2004-06-11\",\n", " \"2004-06-14\",\n", " \"2004-06-15\",\n", " \"2004-06-16\",\n", " \"2004-06-17\",\n", " \"2004-06-18\",\n", " \"2004-06-21\",\n", " \"2004-06-22\",\n", " \"2004-06-23\",\n", " \"2004-06-24\",\n", " \"2004-06-25\",\n", " \"2004-06-28\",\n", " \"2004-06-29\",\n", " \"2004-06-30\",\n", " \"2004-07-01\",\n", " \"2004-07-02\",\n", " \"2004-07-05\",\n", " \"2004-07-06\",\n", " \"2004-07-07\",\n", " \"2004-07-08\",\n", " \"2004-07-09\",\n", " \"2004-07-12\",\n", " \"2004-07-13\",\n", " \"2004-07-14\",\n", " \"2004-07-15\",\n", " \"2004-07-16\",\n", " \"2004-07-19\",\n", " \"2004-07-20\",\n", " \"2004-07-21\",\n", " \"2004-07-22\",\n", " \"2004-07-23\",\n", " \"2004-07-26\",\n", " \"2004-07-27\",\n", " \"2004-07-28\",\n", " \"2004-07-29\",\n", " \"2004-07-30\",\n", " \"2004-08-02\",\n", " \"2004-08-03\",\n", " \"2004-08-04\",\n", " \"2004-08-05\",\n", " \"2004-08-06\",\n", " \"2004-08-09\",\n", " \"2004-08-10\",\n", " \"2004-08-11\",\n", " \"2004-08-12\",\n", " \"2004-08-13\",\n", " \"2004-08-16\",\n", " \"2004-08-17\",\n", " \"2004-08-18\",\n", " \"2004-08-19\",\n", " \"2004-08-20\",\n", " \"2004-08-23\",\n", " \"2004-08-24\",\n", " \"2004-08-25\",\n", " \"2004-08-26\",\n", " \"2004-08-27\",\n", " \"2004-08-30\",\n", " \"2004-08-31\",\n", " \"2004-09-01\",\n", " \"2004-09-02\",\n", " \"2004-09-03\",\n", " \"2004-09-06\",\n", " \"2004-09-07\",\n", " \"2004-09-08\",\n", " \"2004-09-09\",\n", " \"2004-09-10\",\n", " \"2004-09-13\",\n", " \"2004-09-14\",\n", " \"2004-09-15\",\n", " \"2004-09-16\",\n", " \"2004-09-17\",\n", " \"2004-09-20\",\n", " \"2004-09-21\",\n", " \"2004-09-22\",\n", " \"2004-09-23\",\n", " \"2004-09-24\",\n", " \"2004-09-27\",\n", " \"2004-09-28\",\n", " \"2004-09-29\",\n", " \"2004-09-30\",\n", " \"2004-10-01\",\n", " \"2004-10-04\",\n", " \"2004-10-05\",\n", " \"2004-10-06\",\n", " \"2004-10-07\",\n", " \"2004-10-08\",\n", " \"2004-10-11\",\n", " \"2004-10-12\",\n", " \"2004-10-13\",\n", " \"2004-10-14\",\n", " \"2004-10-15\",\n", " \"2004-10-18\",\n", " \"2004-10-19\",\n", " \"2004-10-20\",\n", " \"2004-10-21\",\n", " \"2004-10-22\",\n", " \"2004-10-25\",\n", " \"2004-10-26\",\n", " \"2004-10-27\",\n", " \"2004-10-28\",\n", " \"2004-10-29\",\n", " \"2004-11-01\",\n", " \"2004-11-02\",\n", " \"2004-11-03\",\n", " \"2004-11-04\",\n", " \"2004-11-05\",\n", " \"2004-11-08\",\n", " \"2004-11-09\",\n", " \"2004-11-10\",\n", " \"2004-11-11\",\n", " \"2004-11-12\",\n", " \"2004-11-15\",\n", " \"2004-11-16\",\n", " \"2004-11-17\",\n", " \"2004-11-18\",\n", " \"2004-11-19\",\n", " \"2004-11-22\",\n", " \"2004-11-23\",\n", " \"2004-11-24\",\n", " \"2004-11-25\",\n", " \"2004-11-26\",\n", " \"2004-11-29\",\n", " \"2004-11-30\",\n", " \"2004-12-01\",\n", " \"2004-12-02\",\n", " \"2004-12-03\",\n", " \"2004-12-06\",\n", " \"2004-12-07\",\n", " \"2004-12-08\",\n", " \"2004-12-09\",\n", " \"2004-12-10\",\n", " \"2004-12-13\",\n", " \"2004-12-14\",\n", " \"2004-12-15\",\n", " \"2004-12-16\",\n", " \"2004-12-17\",\n", " \"2004-12-20\",\n", " \"2004-12-21\",\n", " \"2004-12-22\",\n", " \"2004-12-23\",\n", " \"2004-12-24\",\n", " \"2004-12-27\",\n", " \"2004-12-28\",\n", " \"2004-12-29\",\n", " \"2004-12-30\",\n", " \"2004-12-31\",\n", " \"2005-01-03\",\n", " \"2005-01-04\",\n", " \"2005-01-05\",\n", " \"2005-01-06\",\n", " \"2005-01-07\",\n", " \"2005-01-10\",\n", " \"2005-01-11\",\n", " \"2005-01-12\",\n", " \"2005-01-13\",\n", " \"2005-01-14\",\n", " \"2005-01-17\",\n", " \"2005-01-18\",\n", " \"2005-01-19\",\n", " \"2005-01-20\",\n", " \"2005-01-21\",\n", " \"2005-01-24\",\n", " \"2005-01-25\",\n", " \"2005-01-26\",\n", " \"2005-01-27\",\n", " \"2005-01-28\",\n", " \"2005-01-31\",\n", " \"2005-02-01\",\n", " \"2005-02-02\",\n", " \"2005-02-03\",\n", " \"2005-02-04\",\n", " \"2005-02-07\",\n", " \"2005-02-08\",\n", " \"2005-02-09\",\n", " \"2005-02-10\",\n", " \"2005-02-11\",\n", " \"2005-02-14\",\n", " \"2005-02-15\",\n", " \"2005-02-16\",\n", " \"2005-02-17\",\n", " \"2005-02-18\",\n", " \"2005-02-21\",\n", " \"2005-02-22\",\n", " \"2005-02-23\",\n", " \"2005-02-24\",\n", " \"2005-02-25\",\n", " \"2005-02-28\",\n", " \"2005-03-01\",\n", " \"2005-03-02\",\n", " \"2005-03-03\",\n", " \"2005-03-04\",\n", " \"2005-03-07\",\n", " \"2005-03-08\",\n", " \"2005-03-09\",\n", " \"2005-03-10\",\n", " \"2005-03-11\",\n", " \"2005-03-14\",\n", " \"2005-03-15\",\n", " \"2005-03-16\",\n", " \"2005-03-17\",\n", " \"2005-03-18\",\n", " \"2005-03-21\",\n", " \"2005-03-22\",\n", " \"2005-03-23\",\n", " \"2005-03-24\",\n", " \"2005-03-25\",\n", " \"2005-03-28\",\n", " \"2005-03-29\",\n", " \"2005-03-30\",\n", " \"2005-03-31\",\n", " \"2005-04-01\",\n", " \"2005-04-04\",\n", " \"2005-04-05\",\n", " \"2005-04-06\",\n", " \"2005-04-07\",\n", " \"2005-04-08\",\n", " \"2005-04-11\",\n", " \"2005-04-12\",\n", " \"2005-04-13\",\n", " \"2005-04-14\",\n", " \"2005-04-15\",\n", " \"2005-04-18\",\n", " \"2005-04-19\",\n", " \"2005-04-20\",\n", " \"2005-04-21\",\n", " \"2005-04-22\",\n", " \"2005-04-25\",\n", " \"2005-04-26\",\n", " \"2005-04-27\",\n", " \"2005-04-28\",\n", " \"2005-04-29\",\n", " \"2005-05-02\",\n", " \"2005-05-03\",\n", " \"2005-05-04\",\n", " \"2005-05-05\",\n", " \"2005-05-06\",\n", " \"2005-05-09\",\n", " \"2005-05-10\",\n", " \"2005-05-11\",\n", " \"2005-05-12\",\n", " \"2005-05-13\",\n", " \"2005-05-16\",\n", " \"2005-05-17\",\n", " \"2005-05-18\",\n", " \"2005-05-19\",\n", " \"2005-05-20\",\n", " \"2005-05-23\",\n", " \"2005-05-24\",\n", " \"2005-05-25\",\n", " \"2005-05-26\",\n", " \"2005-05-27\",\n", " \"2005-05-30\",\n", " \"2005-05-31\",\n", " \"2005-06-01\",\n", " \"2005-06-02\",\n", " \"2005-06-03\",\n", " \"2005-06-06\",\n", " \"2005-06-07\",\n", " \"2005-06-08\",\n", " \"2005-06-09\",\n", " \"2005-06-10\",\n", " \"2005-06-13\",\n", " \"2005-06-14\",\n", " \"2005-06-15\",\n", " \"2005-06-16\",\n", " \"2005-06-17\",\n", " \"2005-06-20\",\n", " \"2005-06-21\",\n", " \"2005-06-22\",\n", " \"2005-06-23\",\n", " \"2005-06-24\",\n", " \"2005-06-27\",\n", " \"2005-06-28\",\n", " \"2005-06-29\",\n", " \"2005-06-30\",\n", " \"2005-07-01\",\n", " \"2005-07-04\",\n", " \"2005-07-05\",\n", " \"2005-07-06\",\n", " \"2005-07-07\",\n", " \"2005-07-08\",\n", " \"2005-07-11\",\n", " \"2005-07-12\",\n", " \"2005-07-13\",\n", " \"2005-07-14\",\n", " \"2005-07-15\",\n", " \"2005-07-18\",\n", " \"2005-07-19\",\n", " \"2005-07-20\",\n", " \"2005-07-21\",\n", " \"2005-07-22\",\n", " \"2005-07-25\",\n", " \"2005-07-26\",\n", " \"2005-07-27\",\n", " \"2005-07-28\",\n", " \"2005-07-29\",\n", " \"2005-08-01\",\n", " \"2005-08-02\",\n", " \"2005-08-03\",\n", " \"2005-08-04\",\n", " \"2005-08-05\",\n", " \"2005-08-08\",\n", " \"2005-08-09\",\n", " \"2005-08-10\",\n", " \"2005-08-11\",\n", " \"2005-08-12\",\n", " \"2005-08-15\",\n", " \"2005-08-16\",\n", " \"2005-08-17\",\n", " \"2005-08-18\",\n", " \"2005-08-19\",\n", " \"2005-08-22\",\n", " \"2005-08-23\",\n", " \"2005-08-24\",\n", " \"2005-08-25\",\n", " \"2005-08-26\",\n", " \"2005-08-29\",\n", " \"2005-08-30\",\n", " \"2005-08-31\",\n", " \"2005-09-01\",\n", " \"2005-09-02\",\n", " \"2005-09-05\",\n", " \"2005-09-06\",\n", " \"2005-09-07\",\n", " \"2005-09-08\",\n", " \"2005-09-09\",\n", " \"2005-09-12\",\n", " \"2005-09-13\",\n", " \"2005-09-14\",\n", " \"2005-09-15\",\n", " \"2005-09-16\",\n", " \"2005-09-19\",\n", " \"2005-09-20\",\n", " \"2005-09-21\",\n", " \"2005-09-22\",\n", " \"2005-09-23\",\n", " \"2005-09-26\",\n", " \"2005-09-27\",\n", " \"2005-09-28\",\n", " \"2005-09-29\",\n", " \"2005-09-30\",\n", " \"2005-10-03\",\n", " \"2005-10-04\",\n", " \"2005-10-05\",\n", " \"2005-10-06\",\n", " \"2005-10-07\",\n", " \"2005-10-10\",\n", " \"2005-10-11\",\n", " \"2005-10-12\",\n", " \"2005-10-13\",\n", " \"2005-10-14\",\n", " \"2005-10-17\",\n", " \"2005-10-18\",\n", " \"2005-10-19\",\n", " \"2005-10-20\",\n", " \"2005-10-21\",\n", " \"2005-10-24\",\n", " \"2005-10-25\",\n", " \"2005-10-26\",\n", " \"2005-10-27\",\n", " \"2005-10-28\",\n", " \"2005-10-31\",\n", " \"2005-11-01\",\n", " \"2005-11-02\",\n", " \"2005-11-03\",\n", " \"2005-11-04\",\n", " \"2005-11-07\",\n", " \"2005-11-08\",\n", " \"2005-11-09\",\n", " \"2005-11-10\",\n", " \"2005-11-11\",\n", " \"2005-11-14\",\n", " \"2005-11-15\",\n", " \"2005-11-16\",\n", " \"2005-11-17\",\n", " \"2005-11-18\",\n", " \"2005-11-21\",\n", " \"2005-11-22\",\n", " \"2005-11-23\",\n", " \"2005-11-24\",\n", " \"2005-11-25\",\n", " \"2005-11-28\",\n", " \"2005-11-29\",\n", " \"2005-11-30\",\n", " \"2005-12-01\",\n", " \"2005-12-02\",\n", " \"2005-12-05\",\n", " \"2005-12-06\",\n", " \"2005-12-07\",\n", " \"2005-12-08\",\n", " \"2005-12-09\",\n", " \"2005-12-12\",\n", " \"2005-12-13\",\n", " \"2005-12-14\",\n", " \"2005-12-15\",\n", " \"2005-12-16\",\n", " \"2005-12-19\",\n", " \"2005-12-20\",\n", " \"2005-12-21\",\n", " \"2005-12-22\",\n", " \"2005-12-23\",\n", " \"2005-12-26\",\n", " \"2005-12-27\",\n", " \"2005-12-28\",\n", " \"2005-12-29\",\n", " \"2005-12-30\",\n", " \"2006-01-02\",\n", " \"2006-01-03\",\n", " \"2006-01-04\",\n", " \"2006-01-05\",\n", " \"2006-01-06\",\n", " \"2006-01-09\",\n", " \"2006-01-10\",\n", " \"2006-01-11\",\n", " \"2006-01-12\",\n", " \"2006-01-13\",\n", " \"2006-01-16\",\n", " \"2006-01-17\",\n", " \"2006-01-18\",\n", " \"2006-01-19\",\n", " \"2006-01-20\",\n", " \"2006-01-23\",\n", " \"2006-01-24\",\n", " \"2006-01-25\",\n", " \"2006-01-26\",\n", " \"2006-01-27\",\n", " \"2006-01-30\",\n", " \"2006-01-31\",\n", " \"2006-02-01\",\n", " \"2006-02-02\",\n", " \"2006-02-03\",\n", " \"2006-02-06\",\n", " \"2006-02-07\",\n", " \"2006-02-08\",\n", " \"2006-02-09\",\n", " \"2006-02-10\",\n", " \"2006-02-13\",\n", " \"2006-02-14\",\n", " \"2006-02-15\",\n", " \"2006-02-16\",\n", " \"2006-02-17\",\n", " \"2006-02-20\",\n", " \"2006-02-21\",\n", " \"2006-02-22\",\n", " \"2006-02-23\",\n", " \"2006-02-24\",\n", " \"2006-02-27\",\n", " \"2006-02-28\",\n", " \"2006-03-01\",\n", " \"2006-03-02\",\n", " \"2006-03-03\",\n", " \"2006-03-06\",\n", " \"2006-03-07\",\n", " \"2006-03-08\",\n", " \"2006-03-09\",\n", " \"2006-03-10\",\n", " \"2006-03-13\",\n", " \"2006-03-14\",\n", " \"2006-03-15\",\n", " \"2006-03-16\",\n", " \"2006-03-17\",\n", " \"2006-03-20\",\n", " \"2006-03-21\",\n", " \"2006-03-22\",\n", " \"2006-03-23\",\n", " \"2006-03-24\",\n", " \"2006-03-27\",\n", " \"2006-03-28\",\n", " \"2006-03-29\",\n", " \"2006-03-30\",\n", " \"2006-03-31\",\n", " \"2006-04-03\",\n", " \"2006-04-04\",\n", " \"2006-04-05\",\n", " \"2006-04-06\",\n", " \"2006-04-07\",\n", " \"2006-04-10\",\n", " \"2006-04-11\",\n", " \"2006-04-12\",\n", " \"2006-04-13\",\n", " \"2006-04-14\",\n", " \"2006-04-17\",\n", " \"2006-04-18\",\n", " \"2006-04-19\",\n", " \"2006-04-20\",\n", " \"2006-04-21\",\n", " \"2006-04-24\",\n", " \"2006-04-25\",\n", " \"2006-04-26\",\n", " \"2006-04-27\",\n", " \"2006-04-28\",\n", " \"2006-05-01\",\n", " \"2006-05-02\",\n", " \"2006-05-03\",\n", " \"2006-05-04\",\n", " \"2006-05-05\",\n", " \"2006-05-08\",\n", " \"2006-05-09\",\n", " \"2006-05-10\",\n", " \"2006-05-11\",\n", " \"2006-05-12\",\n", " \"2006-05-15\",\n", " \"2006-05-16\",\n", " \"2006-05-17\",\n", " \"2006-05-18\",\n", " \"2006-05-19\",\n", " \"2006-05-22\",\n", " \"2006-05-23\",\n", " \"2006-05-24\",\n", " \"2006-05-25\",\n", " \"2006-05-26\",\n", " \"2006-05-29\",\n", " \"2006-05-30\",\n", " \"2006-05-31\",\n", " \"2006-06-01\",\n", " \"2006-06-02\",\n", " \"2006-06-05\",\n", " \"2006-06-06\",\n", " \"2006-06-07\",\n", " \"2006-06-08\",\n", " \"2006-06-09\",\n", " \"2006-06-12\",\n", " \"2006-06-13\",\n", " \"2006-06-14\",\n", " \"2006-06-15\",\n", " \"2006-06-16\",\n", " \"2006-06-19\",\n", " \"2006-06-20\",\n", " \"2006-06-21\",\n", " \"2006-06-22\",\n", " \"2006-06-23\",\n", " \"2006-06-26\",\n", " \"2006-06-27\",\n", " \"2006-06-28\",\n", " \"2006-06-29\",\n", " \"2006-06-30\",\n", " \"2006-07-03\",\n", " \"2006-07-04\",\n", " \"2006-07-05\",\n", " \"2006-07-06\",\n", " \"2006-07-07\",\n", " \"2006-07-10\",\n", " \"2006-07-11\",\n", " \"2006-07-12\",\n", " \"2006-07-13\",\n", " \"2006-07-14\",\n", " \"2006-07-17\",\n", " \"2006-07-18\",\n", " \"2006-07-19\",\n", " \"2006-07-20\",\n", " \"2006-07-21\",\n", " \"2006-07-24\",\n", " \"2006-07-25\",\n", " \"2006-07-26\",\n", " \"2006-07-27\",\n", " \"2006-07-28\",\n", " \"2006-07-31\",\n", " \"2006-08-01\",\n", " \"2006-08-02\",\n", " \"2006-08-03\",\n", " \"2006-08-04\",\n", " \"2006-08-07\",\n", " \"2006-08-08\",\n", " \"2006-08-09\",\n", " \"2006-08-10\",\n", " \"2006-08-11\",\n", " \"2006-08-14\",\n", " \"2006-08-15\",\n", " \"2006-08-16\",\n", " \"2006-08-17\",\n", " \"2006-08-18\",\n", " \"2006-08-21\",\n", " \"2006-08-22\",\n", " \"2006-08-23\",\n", " \"2006-08-24\",\n", " \"2006-08-25\",\n", " \"2006-08-28\",\n", " \"2006-08-29\",\n", " \"2006-08-30\",\n", " \"2006-08-31\",\n", " \"2006-09-01\",\n", " \"2006-09-04\",\n", " \"2006-09-05\",\n", " \"2006-09-06\",\n", " \"2006-09-07\",\n", " \"2006-09-08\",\n", " \"2006-09-11\",\n", " \"2006-09-12\",\n", " \"2006-09-13\",\n", " \"2006-09-14\",\n", " \"2006-09-15\",\n", " \"2006-09-18\",\n", " \"2006-09-19\",\n", " \"2006-09-20\",\n", " \"2006-09-21\",\n", " \"2006-09-22\",\n", " \"2006-09-25\",\n", " \"2006-09-26\",\n", " \"2006-09-27\",\n", " \"2006-09-28\",\n", " \"2006-09-29\",\n", " \"2006-10-02\",\n", " \"2006-10-03\",\n", " \"2006-10-04\",\n", " \"2006-10-05\",\n", " \"2006-10-06\",\n", " \"2006-10-09\",\n", " \"2006-10-10\",\n", " \"2006-10-11\",\n", " \"2006-10-12\",\n", " \"2006-10-13\",\n", " \"2006-10-16\",\n", " \"2006-10-17\",\n", " \"2006-10-18\",\n", " \"2006-10-19\",\n", " \"2006-10-20\",\n", " \"2006-10-23\",\n", " \"2006-10-24\",\n", " \"2006-10-25\",\n", " \"2006-10-26\",\n", " \"2006-10-27\",\n", " \"2006-10-30\",\n", " \"2006-10-31\",\n", " \"2006-11-01\",\n", " \"2006-11-02\",\n", " \"2006-11-03\",\n", " \"2006-11-06\",\n", " \"2006-11-07\",\n", " \"2006-11-08\",\n", " \"2006-11-09\",\n", " \"2006-11-10\",\n", " \"2006-11-13\",\n", " \"2006-11-14\",\n", " \"2006-11-15\",\n", " \"2006-11-16\",\n", " \"2006-11-17\",\n", " \"2006-11-20\",\n", " \"2006-11-21\",\n", " \"2006-11-22\",\n", " \"2006-11-23\",\n", " \"2006-11-24\",\n", " \"2006-11-27\",\n", " \"2006-11-28\",\n", " \"2006-11-29\",\n", " \"2006-11-30\",\n", " \"2006-12-01\",\n", " \"2006-12-04\",\n", " \"2006-12-05\",\n", " \"2006-12-06\",\n", " \"2006-12-07\",\n", " \"2006-12-08\",\n", " \"2006-12-11\",\n", " \"2006-12-12\",\n", " \"2006-12-13\",\n", " \"2006-12-14\",\n", " \"2006-12-15\",\n", " \"2006-12-18\",\n", " \"2006-12-19\",\n", " \"2006-12-20\",\n", " \"2006-12-21\",\n", " \"2006-12-22\",\n", " \"2006-12-25\",\n", " \"2006-12-26\",\n", " \"2006-12-27\",\n", " \"2006-12-28\",\n", " \"2006-12-29\",\n", " \"2007-01-01\",\n", " \"2007-01-02\",\n", " \"2007-01-03\",\n", " \"2007-01-04\",\n", " \"2007-01-05\",\n", " \"2007-01-08\",\n", " \"2007-01-09\",\n", " \"2007-01-10\",\n", " \"2007-01-11\",\n", " \"2007-01-12\",\n", " \"2007-01-15\",\n", " \"2007-01-16\",\n", " \"2007-01-17\",\n", " \"2007-01-18\",\n", " \"2007-01-19\",\n", " \"2007-01-22\",\n", " \"2007-01-23\",\n", " \"2007-01-24\",\n", " \"2007-01-25\",\n", " \"2007-01-26\",\n", " \"2007-01-29\",\n", " \"2007-01-30\",\n", " \"2007-01-31\",\n", " \"2007-02-01\",\n", " \"2007-02-02\",\n", " \"2007-02-05\",\n", " \"2007-02-06\",\n", " \"2007-02-07\",\n", " \"2007-02-08\",\n", " \"2007-02-09\",\n", " \"2007-02-12\",\n", " \"2007-02-13\",\n", " \"2007-02-14\",\n", " \"2007-02-15\",\n", " \"2007-02-16\",\n", " \"2007-02-19\",\n", " \"2007-02-20\",\n", " \"2007-02-21\",\n", " \"2007-02-22\",\n", " \"2007-02-23\",\n", " \"2007-02-26\",\n", " \"2007-02-27\",\n", " \"2007-02-28\",\n", " \"2007-03-01\",\n", " \"2007-03-02\",\n", " \"2007-03-05\",\n", " \"2007-03-06\",\n", " \"2007-03-07\",\n", " \"2007-03-08\",\n", " \"2007-03-09\",\n", " \"2007-03-12\",\n", " \"2007-03-13\",\n", " \"2007-03-14\",\n", " \"2007-03-15\",\n", " \"2007-03-16\",\n", " \"2007-03-19\",\n", " \"2007-03-20\",\n", " \"2007-03-21\",\n", " \"2007-03-22\",\n", " \"2007-03-23\",\n", " \"2007-03-26\",\n", " \"2007-03-27\",\n", " \"2007-03-28\",\n", " \"2007-03-29\",\n", " \"2007-03-30\",\n", " \"2007-04-02\",\n", " \"2007-04-03\",\n", " \"2007-04-04\",\n", " \"2007-04-05\",\n", " \"2007-04-06\",\n", " \"2007-04-09\",\n", " \"2007-04-10\",\n", " \"2007-04-11\",\n", " \"2007-04-12\",\n", " \"2007-04-13\",\n", " \"2007-04-16\",\n", " \"2007-04-17\",\n", " \"2007-04-18\",\n", " \"2007-04-19\",\n", " \"2007-04-20\",\n", " \"2007-04-23\",\n", " \"2007-04-24\",\n", " \"2007-04-25\",\n", " \"2007-04-26\",\n", " \"2007-04-27\",\n", " \"2007-04-30\",\n", " \"2007-05-01\",\n", " \"2007-05-02\",\n", " \"2007-05-03\",\n", " \"2007-05-04\",\n", " \"2007-05-07\",\n", " \"2007-05-08\",\n", " \"2007-05-09\",\n", " \"2007-05-10\",\n", " \"2007-05-11\",\n", " \"2007-05-14\",\n", " \"2007-05-15\",\n", " \"2007-05-16\",\n", " \"2007-05-17\",\n", " \"2007-05-18\",\n", " \"2007-05-21\",\n", " \"2007-05-22\",\n", " \"2007-05-23\",\n", " \"2007-05-24\",\n", " \"2007-05-25\",\n", " \"2007-05-28\",\n", " \"2007-05-29\",\n", " \"2007-05-30\",\n", " \"2007-05-31\",\n", " \"2007-06-01\",\n", " \"2007-06-04\",\n", " \"2007-06-05\",\n", " \"2007-06-06\",\n", " \"2007-06-07\",\n", " \"2007-06-08\",\n", " \"2007-06-11\",\n", " \"2007-06-12\",\n", " \"2007-06-13\",\n", " \"2007-06-14\",\n", " \"2007-06-15\",\n", " \"2007-06-18\",\n", " \"2007-06-19\",\n", " \"2007-06-20\",\n", " \"2007-06-21\",\n", " \"2007-06-22\",\n", " \"2007-06-25\",\n", " \"2007-06-26\",\n", " \"2007-06-27\",\n", " \"2007-06-28\",\n", " \"2007-06-29\",\n", " \"2007-07-02\",\n", " \"2007-07-03\",\n", " \"2007-07-04\",\n", " \"2007-07-05\",\n", " \"2007-07-06\",\n", " \"2007-07-09\",\n", " \"2007-07-10\",\n", " \"2007-07-11\",\n", " \"2007-07-12\",\n", " \"2007-07-13\",\n", " \"2007-07-16\",\n", " \"2007-07-17\",\n", " \"2007-07-18\",\n", " \"2007-07-19\",\n", " \"2007-07-20\",\n", " \"2007-07-23\",\n", " \"2007-07-24\",\n", " \"2007-07-25\",\n", " \"2007-07-26\",\n", " \"2007-07-27\",\n", " \"2007-07-30\",\n", " \"2007-07-31\",\n", " \"2007-08-01\",\n", " \"2007-08-02\",\n", " \"2007-08-03\",\n", " \"2007-08-06\",\n", " \"2007-08-07\",\n", " \"2007-08-08\",\n", " \"2007-08-09\",\n", " \"2007-08-10\",\n", " \"2007-08-13\",\n", " \"2007-08-14\",\n", " \"2007-08-15\",\n", " \"2007-08-16\",\n", " \"2007-08-17\",\n", " \"2007-08-20\",\n", " \"2007-08-21\",\n", " \"2007-08-22\",\n", " \"2007-08-23\",\n", " \"2007-08-24\",\n", " \"2007-08-27\",\n", " \"2007-08-28\",\n", " \"2007-08-29\",\n", " \"2007-08-30\",\n", " \"2007-08-31\",\n", " \"2007-09-03\",\n", " \"2007-09-04\",\n", " \"2007-09-05\",\n", " \"2007-09-06\",\n", " \"2007-09-07\",\n", " \"2007-09-10\",\n", " \"2007-09-11\",\n", " \"2007-09-12\",\n", " \"2007-09-13\",\n", " \"2007-09-14\",\n", " \"2007-09-17\",\n", " \"2007-09-18\",\n", " \"2007-09-19\",\n", " \"2007-09-20\",\n", " \"2007-09-21\",\n", " \"2007-09-24\",\n", " \"2007-09-25\",\n", " \"2007-09-26\",\n", " \"2007-09-27\",\n", " \"2007-09-28\",\n", " \"2007-10-01\",\n", " \"2007-10-02\",\n", " \"2007-10-03\",\n", " \"2007-10-04\",\n", " \"2007-10-05\",\n", " \"2007-10-08\",\n", " \"2007-10-09\",\n", " \"2007-10-10\",\n", " \"2007-10-11\",\n", " \"2007-10-12\",\n", " \"2007-10-15\",\n", " \"2007-10-16\",\n", " \"2007-10-17\",\n", " \"2007-10-18\",\n", " \"2007-10-19\",\n", " \"2007-10-22\",\n", " \"2007-10-23\",\n", " \"2007-10-24\",\n", " \"2007-10-25\",\n", " \"2007-10-26\",\n", " \"2007-10-29\",\n", " \"2007-10-30\",\n", " \"2007-10-31\",\n", " \"2007-11-01\",\n", " \"2007-11-02\",\n", " \"2007-11-05\",\n", " \"2007-11-06\",\n", " \"2007-11-07\",\n", " \"2007-11-08\",\n", " \"2007-11-09\",\n", " \"2007-11-12\",\n", " \"2007-11-13\",\n", " \"2007-11-14\",\n", " \"2007-11-15\",\n", " \"2007-11-16\",\n", " \"2007-11-19\",\n", " \"2007-11-20\",\n", " \"2007-11-21\",\n", " \"2007-11-22\",\n", " \"2007-11-23\",\n", " \"2007-11-26\",\n", " \"2007-11-27\",\n", " \"2007-11-28\",\n", " \"2007-11-29\",\n", " \"2007-11-30\",\n", " \"2007-12-03\",\n", " \"2007-12-04\",\n", " \"2007-12-05\",\n", " \"2007-12-06\",\n", " \"2007-12-07\",\n", " \"2007-12-10\",\n", " \"2007-12-11\",\n", " \"2007-12-12\",\n", " \"2007-12-13\",\n", " \"2007-12-14\",\n", " \"2007-12-17\",\n", " \"2007-12-18\",\n", " \"2007-12-19\",\n", " \"2007-12-20\",\n", " \"2007-12-21\",\n", " \"2007-12-24\",\n", " \"2007-12-25\",\n", " \"2007-12-26\",\n", " \"2007-12-27\",\n", " \"2007-12-28\",\n", " \"2007-12-31\",\n", " \"2008-01-01\",\n", " \"2008-01-02\",\n", " \"2008-01-03\",\n", " \"2008-01-04\",\n", " \"2008-01-07\",\n", " \"2008-01-08\",\n", " \"2008-01-09\",\n", " \"2008-01-10\",\n", " \"2008-01-11\",\n", " \"2008-01-14\",\n", " \"2008-01-15\",\n", " \"2008-01-16\",\n", " \"2008-01-17\",\n", " \"2008-01-18\",\n", " \"2008-01-21\",\n", " \"2008-01-22\",\n", " \"2008-01-23\",\n", " \"2008-01-24\",\n", " \"2008-01-25\",\n", " \"2008-01-28\",\n", " \"2008-01-29\",\n", " \"2008-01-30\",\n", " \"2008-01-31\",\n", " \"2008-02-01\",\n", " \"2008-02-04\",\n", " \"2008-02-05\",\n", " \"2008-02-06\",\n", " \"2008-02-07\",\n", " \"2008-02-08\",\n", " \"2008-02-11\",\n", " \"2008-02-12\",\n", " \"2008-02-13\",\n", " \"2008-02-14\",\n", " \"2008-02-15\",\n", " \"2008-02-18\",\n", " \"2008-02-19\",\n", " \"2008-02-20\",\n", " \"2008-02-21\",\n", " \"2008-02-22\",\n", " \"2008-02-25\",\n", " \"2008-02-26\",\n", " \"2008-02-27\",\n", " \"2008-02-28\",\n", " \"2008-02-29\",\n", " \"2008-03-03\",\n", " \"2008-03-04\",\n", " \"2008-03-05\",\n", " \"2008-03-06\",\n", " \"2008-03-07\",\n", " \"2008-03-10\",\n", " \"2008-03-11\",\n", " \"2008-03-12\",\n", " \"2008-03-13\",\n", " \"2008-03-14\",\n", " \"2008-03-17\",\n", " \"2008-03-18\",\n", " \"2008-03-19\",\n", " \"2008-03-20\",\n", " \"2008-03-21\",\n", " \"2008-03-24\",\n", " \"2008-03-25\",\n", " \"2008-03-26\",\n", " \"2008-03-27\",\n", " \"2008-03-28\",\n", " \"2008-03-31\",\n", " \"2008-04-01\",\n", " \"2008-04-02\",\n", " \"2008-04-03\",\n", " \"2008-04-04\",\n", " \"2008-04-07\",\n", " \"2008-04-08\",\n", " \"2008-04-09\",\n", " \"2008-04-10\",\n", " \"2008-04-11\",\n", " \"2008-04-14\",\n", " \"2008-04-15\",\n", " \"2008-04-16\",\n", " \"2008-04-17\",\n", " \"2008-04-18\",\n", " \"2008-04-21\",\n", " \"2008-04-22\",\n", " \"2008-04-23\",\n", " \"2008-04-24\",\n", " \"2008-04-25\",\n", " \"2008-04-28\",\n", " \"2008-04-29\",\n", " \"2008-04-30\",\n", " \"2008-05-01\",\n", " \"2008-05-02\",\n", " \"2008-05-05\",\n", " \"2008-05-06\",\n", " \"2008-05-07\",\n", " \"2008-05-08\",\n", " \"2008-05-09\",\n", " \"2008-05-12\",\n", " \"2008-05-13\",\n", " \"2008-05-14\",\n", " \"2008-05-15\",\n", " \"2008-05-16\",\n", " \"2008-05-19\",\n", " \"2008-05-20\",\n", " \"2008-05-21\",\n", " \"2008-05-22\",\n", " \"2008-05-23\",\n", " \"2008-05-26\",\n", " \"2008-05-27\",\n", " \"2008-05-28\",\n", " \"2008-05-29\",\n", " \"2008-05-30\",\n", " \"2008-06-02\",\n", " \"2008-06-03\",\n", " \"2008-06-04\",\n", " \"2008-06-05\",\n", " \"2008-06-06\",\n", " \"2008-06-09\",\n", " \"2008-06-10\",\n", " \"2008-06-11\",\n", " \"2008-06-12\",\n", " \"2008-06-13\",\n", " \"2008-06-16\",\n", " \"2008-06-17\",\n", " \"2008-06-18\",\n", " \"2008-06-19\",\n", " \"2008-06-20\",\n", " \"2008-06-23\",\n", " \"2008-06-24\",\n", " \"2008-06-25\",\n", " \"2008-06-26\",\n", " \"2008-06-27\",\n", " \"2008-06-30\",\n", " \"2008-07-01\",\n", " \"2008-07-02\",\n", " \"2008-07-03\",\n", " \"2008-07-04\",\n", " \"2008-07-07\",\n", " \"2008-07-08\",\n", " \"2008-07-09\",\n", " \"2008-07-10\",\n", " \"2008-07-11\",\n", " \"2008-07-14\",\n", " \"2008-07-15\",\n", " \"2008-07-16\",\n", " \"2008-07-17\",\n", " \"2008-07-18\",\n", " \"2008-07-21\",\n", " \"2008-07-22\",\n", " \"2008-07-23\",\n", " \"2008-07-24\",\n", " \"2008-07-25\",\n", " \"2008-07-28\",\n", " \"2008-07-29\",\n", " \"2008-07-30\",\n", " \"2008-07-31\",\n", " \"2008-08-01\",\n", " \"2008-08-04\",\n", " \"2008-08-05\",\n", " \"2008-08-06\",\n", " \"2008-08-07\",\n", " \"2008-08-08\",\n", " \"2008-08-11\",\n", " \"2008-08-12\",\n", " \"2008-08-13\",\n", " \"2008-08-14\",\n", " \"2008-08-15\",\n", " \"2008-08-18\",\n", " \"2008-08-19\",\n", " \"2008-08-20\",\n", " \"2008-08-21\",\n", " \"2008-08-22\",\n", " \"2008-08-25\",\n", " \"2008-08-26\",\n", " \"2008-08-27\",\n", " \"2008-08-28\",\n", " \"2008-08-29\",\n", " \"2008-09-01\",\n", " \"2008-09-02\",\n", " \"2008-09-03\",\n", " \"2008-09-04\",\n", " \"2008-09-05\",\n", " \"2008-09-08\",\n", " \"2008-09-09\",\n", " \"2008-09-10\",\n", " \"2008-09-11\",\n", " \"2008-09-12\",\n", " \"2008-09-15\",\n", " \"2008-09-16\",\n", " \"2008-09-17\",\n", " \"2008-09-18\",\n", " \"2008-09-19\",\n", " \"2008-09-22\",\n", " \"2008-09-23\",\n", " \"2008-09-24\",\n", " \"2008-09-25\",\n", " \"2008-09-26\",\n", " \"2008-09-29\",\n", " \"2008-09-30\",\n", " \"2008-10-01\",\n", " \"2008-10-02\",\n", " \"2008-10-03\",\n", " \"2008-10-06\",\n", " \"2008-10-07\",\n", " \"2008-10-08\",\n", " \"2008-10-09\",\n", " \"2008-10-10\",\n", " \"2008-10-13\",\n", " \"2008-10-14\",\n", " \"2008-10-15\",\n", " \"2008-10-16\",\n", " \"2008-10-17\",\n", " \"2008-10-20\",\n", " \"2008-10-21\",\n", " \"2008-10-22\",\n", " \"2008-10-23\",\n", " \"2008-10-24\",\n", " \"2008-10-27\",\n", " \"2008-10-28\",\n", " \"2008-10-29\",\n", " \"2008-10-30\",\n", " \"2008-10-31\",\n", " \"2008-11-03\",\n", " \"2008-11-04\",\n", " \"2008-11-05\",\n", " \"2008-11-06\",\n", " \"2008-11-07\",\n", " \"2008-11-10\",\n", " \"2008-11-11\",\n", " \"2008-11-12\",\n", " \"2008-11-13\",\n", " \"2008-11-14\",\n", " \"2008-11-17\",\n", " \"2008-11-18\",\n", " \"2008-11-19\",\n", " \"2008-11-20\",\n", " \"2008-11-21\",\n", " \"2008-11-24\",\n", " \"2008-11-25\",\n", " \"2008-11-26\",\n", " \"2008-11-27\",\n", " \"2008-11-28\",\n", " \"2008-12-01\",\n", " \"2008-12-02\",\n", " \"2008-12-03\",\n", " \"2008-12-04\",\n", " \"2008-12-05\",\n", " \"2008-12-08\",\n", " \"2008-12-09\",\n", " \"2008-12-10\",\n", " \"2008-12-11\",\n", " \"2008-12-12\",\n", " \"2008-12-15\",\n", " \"2008-12-16\",\n", " \"2008-12-17\",\n", " \"2008-12-18\",\n", " \"2008-12-19\",\n", " \"2008-12-22\",\n", " \"2008-12-23\",\n", " \"2008-12-24\",\n", " \"2008-12-25\",\n", " \"2008-12-26\",\n", " \"2008-12-29\",\n", " \"2008-12-30\",\n", " \"2008-12-31\",\n", " \"2009-01-01\",\n", " \"2009-01-02\",\n", " \"2009-01-05\",\n", " \"2009-01-06\",\n", " \"2009-01-07\",\n", " \"2009-01-08\",\n", " \"2009-01-09\",\n", " \"2009-01-12\",\n", " \"2009-01-13\",\n", " \"2009-01-14\",\n", " \"2009-01-15\",\n", " \"2009-01-16\",\n", " \"2009-01-19\",\n", " \"2009-01-20\",\n", " \"2009-01-21\",\n", " \"2009-01-22\",\n", " \"2009-01-23\",\n", " \"2009-01-26\",\n", " \"2009-01-27\",\n", " \"2009-01-28\",\n", " \"2009-01-29\",\n", " \"2009-01-30\",\n", " \"2009-02-02\",\n", " \"2009-02-03\",\n", " \"2009-02-04\",\n", " \"2009-02-05\",\n", " \"2009-02-06\",\n", " \"2009-02-09\",\n", " \"2009-02-10\",\n", " \"2009-02-11\",\n", " \"2009-02-12\",\n", " \"2009-02-13\",\n", " \"2009-02-16\",\n", " \"2009-02-17\",\n", " \"2009-02-18\",\n", " \"2009-02-19\",\n", " \"2009-02-20\",\n", " \"2009-02-23\",\n", " \"2009-02-24\",\n", " \"2009-02-25\",\n", " \"2009-02-26\",\n", " \"2009-02-27\",\n", " \"2009-03-02\",\n", " \"2009-03-03\",\n", " \"2009-03-04\",\n", " \"2009-03-05\",\n", " \"2009-03-06\",\n", " \"2009-03-09\",\n", " \"2009-03-10\",\n", " \"2009-03-11\",\n", " \"2009-03-12\",\n", " \"2009-03-13\",\n", " \"2009-03-16\",\n", " \"2009-03-17\",\n", " \"2009-03-18\",\n", " \"2009-03-19\",\n", " \"2009-03-20\",\n", " \"2009-03-23\",\n", " \"2009-03-24\",\n", " \"2009-03-25\",\n", " \"2009-03-26\",\n", " \"2009-03-27\",\n", " \"2009-03-30\",\n", " \"2009-03-31\",\n", " \"2009-04-01\",\n", " \"2009-04-02\",\n", " \"2009-04-03\",\n", " \"2009-04-06\",\n", " \"2009-04-07\",\n", " \"2009-04-08\",\n", " \"2009-04-09\",\n", " \"2009-04-10\",\n", " \"2009-04-13\",\n", " \"2009-04-14\",\n", " \"2009-04-15\",\n", " \"2009-04-16\",\n", " \"2009-04-17\",\n", " \"2009-04-20\",\n", " \"2009-04-21\",\n", " \"2009-04-22\",\n", " \"2009-04-23\",\n", " \"2009-04-24\",\n", " \"2009-04-27\",\n", " \"2009-04-28\",\n", " \"2009-04-29\",\n", " \"2009-04-30\",\n", " \"2009-05-01\",\n", " \"2009-05-04\",\n", " \"2009-05-05\",\n", " \"2009-05-06\",\n", " \"2009-05-07\",\n", " \"2009-05-08\",\n", " \"2009-05-11\",\n", " \"2009-05-12\",\n", " \"2009-05-13\",\n", " \"2009-05-14\",\n", " \"2009-05-15\",\n", " \"2009-05-18\",\n", " \"2009-05-19\",\n", " \"2009-05-20\",\n", " \"2009-05-21\",\n", " \"2009-05-22\",\n", " \"2009-05-25\",\n", " \"2009-05-26\",\n", " \"2009-05-27\",\n", " \"2009-05-28\",\n", " \"2009-05-29\",\n", " \"2009-06-01\",\n", " \"2009-06-02\",\n", " \"2009-06-03\",\n", " \"2009-06-04\",\n", " \"2009-06-05\",\n", " \"2009-06-08\",\n", " \"2009-06-09\",\n", " \"2009-06-10\",\n", " \"2009-06-11\",\n", " \"2009-06-12\",\n", " \"2009-06-15\",\n", " \"2009-06-16\",\n", " \"2009-06-17\",\n", " \"2009-06-18\",\n", " \"2009-06-19\",\n", " \"2009-06-22\",\n", " \"2009-06-23\",\n", " \"2009-06-24\",\n", " \"2009-06-25\",\n", " \"2009-06-26\",\n", " \"2009-06-29\",\n", " \"2009-06-30\",\n", " \"2009-07-01\",\n", " \"2009-07-02\",\n", " \"2009-07-03\",\n", " \"2009-07-06\",\n", " \"2009-07-07\",\n", " \"2009-07-08\",\n", " \"2009-07-09\",\n", " \"2009-07-10\",\n", " \"2009-07-13\",\n", " \"2009-07-14\",\n", " \"2009-07-15\",\n", " \"2009-07-16\",\n", " \"2009-07-17\",\n", " \"2009-07-20\",\n", " \"2009-07-21\",\n", " \"2009-07-22\",\n", " \"2009-07-23\",\n", " \"2009-07-24\",\n", " \"2009-07-27\",\n", " \"2009-07-28\",\n", " \"2009-07-29\",\n", " \"2009-07-30\",\n", " \"2009-07-31\",\n", " \"2009-08-03\",\n", " \"2009-08-04\",\n", " \"2009-08-05\",\n", " \"2009-08-06\",\n", " \"2009-08-07\",\n", " \"2009-08-10\",\n", " \"2009-08-11\",\n", " \"2009-08-12\",\n", " \"2009-08-13\",\n", " \"2009-08-14\",\n", " \"2009-08-17\",\n", " \"2009-08-18\",\n", " \"2009-08-19\",\n", " \"2009-08-20\",\n", " \"2009-08-21\",\n", " \"2009-08-24\",\n", " \"2009-08-25\",\n", " \"2009-08-26\",\n", " \"2009-08-27\",\n", " \"2009-08-28\",\n", " \"2009-08-31\",\n", " \"2009-09-01\",\n", " \"2009-09-02\",\n", " \"2009-09-03\",\n", " \"2009-09-04\",\n", " \"2009-09-07\",\n", " \"2009-09-08\",\n", " \"2009-09-09\",\n", " \"2009-09-10\",\n", " \"2009-09-11\",\n", " \"2009-09-14\",\n", " \"2009-09-15\",\n", " \"2009-09-16\",\n", " \"2009-09-17\",\n", " \"2009-09-18\",\n", " \"2009-09-21\",\n", " \"2009-09-22\",\n", " \"2009-09-23\",\n", " \"2009-09-24\",\n", " \"2009-09-25\",\n", " \"2009-09-28\",\n", " \"2009-09-29\",\n", " \"2009-09-30\",\n", " \"2009-10-01\",\n", " \"2009-10-02\",\n", " \"2009-10-05\",\n", " \"2009-10-06\",\n", " \"2009-10-07\",\n", " \"2009-10-08\",\n", " \"2009-10-09\",\n", " \"2009-10-12\",\n", " \"2009-10-13\",\n", " \"2009-10-14\",\n", " \"2009-10-15\",\n", " \"2009-10-16\",\n", " \"2009-10-19\",\n", " \"2009-10-20\",\n", " \"2009-10-21\",\n", " \"2009-10-22\",\n", " \"2009-10-23\",\n", " \"2009-10-26\",\n", " \"2009-10-27\",\n", " \"2009-10-28\",\n", " \"2009-10-29\",\n", " \"2009-10-30\",\n", " \"2009-11-02\",\n", " \"2009-11-03\",\n", " \"2009-11-04\",\n", " \"2009-11-05\",\n", " \"2009-11-06\",\n", " \"2009-11-09\",\n", " \"2009-11-10\",\n", " \"2009-11-11\",\n", " \"2009-11-12\",\n", " \"2009-11-13\",\n", " \"2009-11-16\",\n", " \"2009-11-17\",\n", " \"2009-11-18\",\n", " \"2009-11-19\",\n", " \"2009-11-20\",\n", " \"2009-11-23\",\n", " \"2009-11-24\",\n", " \"2009-11-25\",\n", " \"2009-11-26\",\n", " \"2009-11-27\",\n", " \"2009-11-30\",\n", " \"2009-12-01\",\n", " \"2009-12-02\",\n", " \"2009-12-03\",\n", " \"2009-12-04\",\n", " \"2009-12-07\",\n", " \"2009-12-08\",\n", " \"2009-12-09\",\n", " \"2009-12-10\",\n", " \"2009-12-11\",\n", " \"2009-12-14\",\n", " \"2009-12-15\",\n", " \"2009-12-16\",\n", " \"2009-12-17\",\n", " \"2009-12-18\",\n", " \"2009-12-21\",\n", " \"2009-12-22\",\n", " \"2009-12-23\",\n", " \"2009-12-24\",\n", " \"2009-12-25\",\n", " \"2009-12-28\",\n", " \"2009-12-29\",\n", " \"2009-12-30\",\n", " \"2009-12-31\",\n", " \"2010-01-01\",\n", " \"2010-01-04\",\n", " \"2010-01-05\",\n", " \"2010-01-06\",\n", " \"2010-01-07\",\n", " \"2010-01-08\",\n", " \"2010-01-11\",\n", " \"2010-01-12\",\n", " \"2010-01-13\",\n", " \"2010-01-14\",\n", " \"2010-01-15\",\n", " \"2010-01-18\",\n", " \"2010-01-19\",\n", " \"2010-01-20\",\n", " \"2010-01-21\",\n", " \"2010-01-22\",\n", " \"2010-01-25\",\n", " \"2010-01-26\",\n", " \"2010-01-27\",\n", " \"2010-01-28\",\n", " \"2010-01-29\",\n", " \"2010-02-01\",\n", " \"2010-02-02\",\n", " \"2010-02-03\",\n", " \"2010-02-04\",\n", " \"2010-02-05\",\n", " \"2010-02-08\",\n", " \"2010-02-09\",\n", " \"2010-02-10\",\n", " \"2010-02-11\",\n", " \"2010-02-12\",\n", " \"2010-02-15\",\n", " \"2010-02-16\",\n", " \"2010-02-17\",\n", " \"2010-02-18\",\n", " \"2010-02-19\",\n", " \"2010-02-22\",\n", " \"2010-02-23\",\n", " \"2010-02-24\",\n", " \"2010-02-25\",\n", " \"2010-02-26\",\n", " \"2010-03-01\",\n", " \"2010-03-02\",\n", " \"2010-03-03\",\n", " \"2010-03-04\",\n", " \"2010-03-05\",\n", " \"2010-03-08\",\n", " \"2010-03-09\",\n", " \"2010-03-10\",\n", " \"2010-03-11\",\n", " \"2010-03-12\",\n", " \"2010-03-15\",\n", " \"2010-03-16\",\n", " \"2010-03-17\",\n", " \"2010-03-18\",\n", " \"2010-03-19\",\n", " \"2010-03-22\",\n", " \"2010-03-23\",\n", " \"2010-03-24\",\n", " \"2010-03-25\",\n", " \"2010-03-26\",\n", " \"2010-03-29\",\n", " \"2010-03-30\",\n", " \"2010-03-31\",\n", " \"2010-04-01\",\n", " \"2010-04-02\",\n", " \"2010-04-05\",\n", " \"2010-04-06\",\n", " \"2010-04-07\",\n", " \"2010-04-08\",\n", " \"2010-04-09\",\n", " \"2010-04-12\",\n", " \"2010-04-13\",\n", " \"2010-04-14\",\n", " \"2010-04-15\",\n", " \"2010-04-16\",\n", " \"2010-04-19\",\n", " \"2010-04-20\",\n", " \"2010-04-21\",\n", " \"2010-04-22\",\n", " \"2010-04-23\",\n", " \"2010-04-26\",\n", " \"2010-04-27\",\n", " \"2010-04-28\",\n", " \"2010-04-29\",\n", " \"2010-04-30\",\n", " \"2010-05-03\",\n", " \"2010-05-04\",\n", " \"2010-05-05\",\n", " \"2010-05-06\",\n", " \"2010-05-07\",\n", " \"2010-05-10\",\n", " \"2010-05-11\",\n", " \"2010-05-12\",\n", " \"2010-05-13\",\n", " \"2010-05-14\",\n", " \"2010-05-17\",\n", " \"2010-05-18\",\n", " \"2010-05-19\",\n", " \"2010-05-20\",\n", " \"2010-05-21\",\n", " \"2010-05-24\",\n", " \"2010-05-25\",\n", " \"2010-05-26\",\n", " \"2010-05-27\",\n", " \"2010-05-28\",\n", " \"2010-05-31\",\n", " \"2010-06-01\",\n", " \"2010-06-02\",\n", " \"2010-06-03\",\n", " \"2010-06-04\",\n", " \"2010-06-07\",\n", " \"2010-06-08\",\n", " \"2010-06-09\",\n", " \"2010-06-10\",\n", " \"2010-06-11\",\n", " \"2010-06-14\",\n", " \"2010-06-15\",\n", " \"2010-06-16\",\n", " \"2010-06-17\",\n", " \"2010-06-18\",\n", " \"2010-06-21\",\n", " \"2010-06-22\",\n", " \"2010-06-23\",\n", " \"2010-06-24\",\n", " \"2010-06-25\",\n", " \"2010-06-28\",\n", " \"2010-06-29\",\n", " \"2010-06-30\",\n", " \"2010-07-01\",\n", " \"2010-07-02\",\n", " \"2010-07-05\",\n", " \"2010-07-06\",\n", " \"2010-07-07\",\n", " \"2010-07-08\",\n", " \"2010-07-09\",\n", " \"2010-07-12\",\n", " \"2010-07-13\",\n", " \"2010-07-14\",\n", " \"2010-07-15\",\n", " \"2010-07-16\",\n", " \"2010-07-19\",\n", " \"2010-07-20\",\n", " \"2010-07-21\",\n", " \"2010-07-22\",\n", " \"2010-07-23\",\n", " \"2010-07-26\",\n", " \"2010-07-27\",\n", " \"2010-07-28\",\n", " \"2010-07-29\",\n", " \"2010-07-30\",\n", " \"2010-08-02\",\n", " \"2010-08-03\",\n", " \"2010-08-04\",\n", " \"2010-08-05\",\n", " \"2010-08-06\",\n", " \"2010-08-09\",\n", " \"2010-08-10\",\n", " \"2010-08-11\",\n", " \"2010-08-12\",\n", " \"2010-08-13\",\n", " \"2010-08-16\",\n", " \"2010-08-17\",\n", " \"2010-08-18\",\n", " \"2010-08-19\",\n", " \"2010-08-20\",\n", " \"2010-08-23\",\n", " \"2010-08-24\",\n", " \"2010-08-25\",\n", " \"2010-08-26\",\n", " \"2010-08-27\",\n", " \"2010-08-30\",\n", " \"2010-08-31\",\n", " \"2010-09-01\",\n", " \"2010-09-02\",\n", " \"2010-09-03\",\n", " \"2010-09-06\",\n", " \"2010-09-07\",\n", " \"2010-09-08\",\n", " \"2010-09-09\",\n", " \"2010-09-10\",\n", " \"2010-09-13\",\n", " \"2010-09-14\",\n", " \"2010-09-15\",\n", " \"2010-09-16\",\n", " \"2010-09-17\",\n", " \"2010-09-20\",\n", " \"2010-09-21\",\n", " \"2010-09-22\",\n", " \"2010-09-23\",\n", " \"2010-09-24\",\n", " \"2010-09-27\",\n", " \"2010-09-28\",\n", " \"2010-09-29\",\n", " \"2010-09-30\",\n", " \"2010-10-01\",\n", " \"2010-10-04\",\n", " \"2010-10-05\",\n", " \"2010-10-06\",\n", " \"2010-10-07\",\n", " \"2010-10-08\",\n", " \"2010-10-11\",\n", " \"2010-10-12\",\n", " \"2010-10-13\",\n", " \"2010-10-14\",\n", " \"2010-10-15\",\n", " \"2010-10-18\",\n", " \"2010-10-19\",\n", " \"2010-10-20\",\n", " \"2010-10-21\",\n", " \"2010-10-22\",\n", " \"2010-10-25\",\n", " \"2010-10-26\",\n", " \"2010-10-27\",\n", " \"2010-10-28\",\n", " \"2010-10-29\",\n", " \"2010-11-01\",\n", " \"2010-11-02\",\n", " \"2010-11-03\",\n", " \"2010-11-04\",\n", " \"2010-11-05\",\n", " \"2010-11-08\",\n", " \"2010-11-09\",\n", " \"2010-11-10\",\n", " \"2010-11-11\",\n", " \"2010-11-12\",\n", " \"2010-11-15\",\n", " \"2010-11-16\",\n", " \"2010-11-17\",\n", " \"2010-11-18\",\n", " \"2010-11-19\",\n", " \"2010-11-22\",\n", " \"2010-11-23\",\n", " \"2010-11-24\",\n", " \"2010-11-25\",\n", " \"2010-11-26\",\n", " \"2010-11-29\",\n", " \"2010-11-30\",\n", " \"2010-12-01\",\n", " \"2010-12-02\",\n", " \"2010-12-03\",\n", " \"2010-12-06\",\n", " \"2010-12-07\",\n", " \"2010-12-08\",\n", " \"2010-12-09\",\n", " \"2010-12-10\",\n", " \"2010-12-13\",\n", " \"2010-12-14\",\n", " \"2010-12-15\",\n", " \"2010-12-16\",\n", " \"2010-12-17\",\n", " \"2010-12-20\",\n", " \"2010-12-21\",\n", " \"2010-12-22\",\n", " \"2010-12-23\",\n", " \"2010-12-24\",\n", " \"2010-12-27\",\n", " \"2010-12-28\",\n", " \"2010-12-29\",\n", " \"2010-12-30\",\n", " \"2010-12-31\",\n", " \"2011-01-03\",\n", " \"2011-01-04\",\n", " \"2011-01-05\",\n", " \"2011-01-06\",\n", " \"2011-01-07\",\n", " \"2011-01-10\",\n", " \"2011-01-11\",\n", " \"2011-01-12\",\n", " \"2011-01-13\",\n", " \"2011-01-14\",\n", " \"2011-01-17\",\n", " \"2011-01-18\",\n", " \"2011-01-19\",\n", " \"2011-01-20\",\n", " \"2011-01-21\",\n", " \"2011-01-24\",\n", " \"2011-01-25\",\n", " \"2011-01-26\",\n", " \"2011-01-27\",\n", " \"2011-01-28\",\n", " \"2011-01-31\",\n", " \"2011-02-01\",\n", " \"2011-02-02\",\n", " \"2011-02-03\",\n", " \"2011-02-04\",\n", " \"2011-02-07\",\n", " \"2011-02-08\",\n", " \"2011-02-09\",\n", " \"2011-02-10\",\n", " \"2011-02-11\",\n", " \"2011-02-14\",\n", " \"2011-02-15\",\n", " \"2011-02-16\",\n", " \"2011-02-17\",\n", " \"2011-02-18\",\n", " \"2011-02-21\",\n", " \"2011-02-22\",\n", " \"2011-02-23\",\n", " \"2011-02-24\",\n", " \"2011-02-25\",\n", " \"2011-02-28\",\n", " \"2011-03-01\",\n", " \"2011-03-02\",\n", " \"2011-03-03\",\n", " \"2011-03-04\",\n", " \"2011-03-07\",\n", " \"2011-03-08\",\n", " \"2011-03-09\",\n", " \"2011-03-10\",\n", " \"2011-03-11\",\n", " \"2011-03-14\",\n", " \"2011-03-15\",\n", " \"2011-03-16\",\n", " \"2011-03-17\",\n", " \"2011-03-18\",\n", " \"2011-03-21\",\n", " \"2011-03-22\",\n", " \"2011-03-23\",\n", " \"2011-03-24\",\n", " \"2011-03-25\",\n", " \"2011-03-28\",\n", " \"2011-03-29\",\n", " \"2011-03-30\",\n", " \"2011-03-31\",\n", " \"2011-04-01\",\n", " \"2011-04-04\",\n", " \"2011-04-05\",\n", " \"2011-04-06\",\n", " \"2011-04-07\",\n", " \"2011-04-08\",\n", " \"2011-04-11\",\n", " \"2011-04-12\",\n", " \"2011-04-13\",\n", " \"2011-04-14\",\n", " \"2011-04-15\",\n", " \"2011-04-18\",\n", " \"2011-04-19\",\n", " \"2011-04-20\",\n", " \"2011-04-21\",\n", " \"2011-04-22\",\n", " \"2011-04-25\",\n", " \"2011-04-26\",\n", " \"2011-04-27\",\n", " \"2011-04-28\",\n", " \"2011-04-29\",\n", " \"2011-05-02\",\n", " \"2011-05-03\",\n", " \"2011-05-04\",\n", " \"2011-05-05\",\n", " \"2011-05-06\",\n", " \"2011-05-09\",\n", " \"2011-05-10\",\n", " \"2011-05-11\",\n", " \"2011-05-12\",\n", " \"2011-05-13\",\n", " \"2011-05-16\",\n", " \"2011-05-17\",\n", " \"2011-05-18\",\n", " \"2011-05-19\",\n", " \"2011-05-20\",\n", " \"2011-05-23\",\n", " \"2011-05-24\",\n", " \"2011-05-25\",\n", " \"2011-05-26\",\n", " \"2011-05-27\",\n", " \"2011-05-30\",\n", " \"2011-05-31\",\n", " \"2011-06-01\",\n", " \"2011-06-02\",\n", " \"2011-06-03\",\n", " \"2011-06-06\",\n", " \"2011-06-07\",\n", " \"2011-06-08\",\n", " \"2011-06-09\",\n", " \"2011-06-10\",\n", " \"2011-06-13\",\n", " \"2011-06-14\",\n", " \"2011-06-15\",\n", " \"2011-06-16\",\n", " \"2011-06-17\",\n", " \"2011-06-20\",\n", " \"2011-06-21\",\n", " \"2011-06-22\",\n", " \"2011-06-23\",\n", " \"2011-06-24\",\n", " \"2011-06-27\",\n", " \"2011-06-28\",\n", " \"2011-06-29\",\n", " \"2011-06-30\",\n", " \"2011-07-01\",\n", " \"2011-07-04\",\n", " \"2011-07-05\",\n", " \"2011-07-06\",\n", " \"2011-07-07\",\n", " \"2011-07-08\",\n", " \"2011-07-11\",\n", " \"2011-07-12\",\n", " \"2011-07-13\",\n", " \"2011-07-14\",\n", " \"2011-07-15\",\n", " \"2011-07-18\",\n", " \"2011-07-19\",\n", " \"2011-07-20\",\n", " \"2011-07-21\",\n", " \"2011-07-22\",\n", " \"2011-07-25\",\n", " \"2011-07-26\",\n", " \"2011-07-27\",\n", " \"2011-07-28\",\n", " \"2011-07-29\",\n", " \"2011-08-01\",\n", " \"2011-08-02\",\n", " \"2011-08-03\",\n", " \"2011-08-04\",\n", " \"2011-08-05\",\n", " \"2011-08-08\",\n", " \"2011-08-09\",\n", " \"2011-08-10\",\n", " \"2011-08-11\",\n", " \"2011-08-12\",\n", " \"2011-08-15\",\n", " \"2011-08-16\",\n", " \"2011-08-17\",\n", " \"2011-08-18\",\n", " \"2011-08-19\",\n", " \"2011-08-22\",\n", " \"2011-08-23\",\n", " \"2011-08-24\",\n", " \"2011-08-25\",\n", " \"2011-08-26\",\n", " \"2011-08-29\",\n", " \"2011-08-30\",\n", " \"2011-08-31\",\n", " \"2011-09-01\",\n", " \"2011-09-02\",\n", " \"2011-09-05\",\n", " \"2011-09-06\",\n", " \"2011-09-07\",\n", " \"2011-09-08\",\n", " \"2011-09-09\",\n", " \"2011-09-12\",\n", " \"2011-09-13\",\n", " \"2011-09-14\",\n", " \"2011-09-15\",\n", " \"2011-09-16\",\n", " \"2011-09-19\",\n", " \"2011-09-20\",\n", " \"2011-09-21\",\n", " \"2011-09-22\",\n", " \"2011-09-23\",\n", " \"2011-09-26\",\n", " \"2011-09-27\",\n", " \"2011-09-28\",\n", " \"2011-09-29\",\n", " \"2011-09-30\",\n", " \"2011-10-03\",\n", " \"2011-10-04\",\n", " \"2011-10-05\",\n", " \"2011-10-06\",\n", " \"2011-10-07\",\n", " \"2011-10-10\",\n", " \"2011-10-11\",\n", " \"2011-10-12\",\n", " \"2011-10-13\",\n", " \"2011-10-14\"\n", " ],\n", " \"name\": null,\n", " \"nameRotate\": 0,\n", " \"nameLocation\": \"middle\",\n", " \"nameTextStyle\": {\n", " \"fontSize\": 16\n", " }\n", " }\n", "};\n", " option['tooltip']['formatter'] = parseFunction(option['tooltip']['formatter']);\n", " myChart.setOption(option);\n", " \n", " \n", " \n", "});\n", "\n", "\n" ], "text/plain": [ "" ] }, "execution_count": 7, "metadata": {}, "output_type": "execute_result" } ], "source": [ "kk.line_tidy(close_px)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "With this basic plot, you can hover horizontally to see values each line, and use the legend to control enable/disable line." ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "This is is only single `pd.Series` looks like in plotting." ] }, { "cell_type": "code", "execution_count": 12, "metadata": { "collapsed": false }, "outputs": [ { "data": { "text/plain": [ "" ] }, "execution_count": 12, "metadata": {}, "output_type": "execute_result" }, { "data": { "image/png": "iVBORw0KGgoAAAANSUhEUgAAAgUAAAFkCAYAAACw3EhvAAAABHNCSVQICAgIfAhkiAAAAAlwSFlz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\nCCGEAOQUCCGEECLxD3pfROtmtAajAAAAAElFTkSuQmCC\n", "text/plain": [ "" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "close_px['AAPL'].plot()" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "And this is what krisk `line_tidy` plot looks like." ] }, { "cell_type": "code", "execution_count": 9, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", "$('#0b17600d-a31d-4fb8-a4b7-18a52769a843').attr('id','0b17600d-a31d-4fb8-a4b7-18a52769a843'+'_old');\n", "element.append('
');require(['echarts', 'dark', 'vintage', 'roma', 'shine', 'infographic', 'macarons'],\n", "function(echarts){\n", " \n", " function parseFunction(str){\n", " return eval('(' + str + ')');\n", " }\n", " \n", " var myChart = echarts.init(document.getElementById(\"0b17600d-a31d-4fb8-a4b7-18a52769a843\"),\"\");\n", " \n", " var option = {\n", " \"title\": {\n", " \"text\": \"\"\n", " },\n", " \"series\": [\n", " {\n", " \"name\": null,\n", " \"data\": [\n", " 7.4,\n", " 7.45,\n", " 7.45,\n", " 7.43,\n", " 7.28,\n", " 7.34,\n", " 7.36,\n", " 7.32,\n", " 7.3,\n", " 7.22,\n", " 7.31,\n", " 7.05,\n", " 7.05,\n", " 7.01,\n", " 6.94,\n", " 7.09,\n", " 6.9,\n", " 7.07,\n", " 7.29,\n", " 7.47,\n", " 7.16,\n", " 7.18,\n", " 7.33,\n", " 7.3,\n", " 7.22,\n", " 7.22,\n", " 7.07,\n", " 7.18,\n", " 7.18,\n", " 7.2,\n", " 7.27,\n", " 7.34,\n", " 7.34,\n", " 7.64,\n", " 7.43,\n", " 7.39,\n", " 7.5,\n", " 7.37,\n", " 7.51,\n", " 7.25,\n", " 7.43,\n", " 7.51,\n", " 7.32,\n", " 7.28,\n", " 7.31,\n", " 7.28,\n", " 7.26,\n", " 7.18,\n", " 7.11,\n", " 7.11,\n", " 7.36,\n", " 7.39,\n", " 7.51,\n", " 7.5,\n", " 7.47,\n", " 7.45,\n", " 7.5,\n", " 7.18,\n", " 7.28,\n", " 7.2,\n", " 7.24,\n", " 7.28,\n", " 7.07,\n", " 7.08,\n", " 7.3,\n", " 7.23,\n", " 7.2,\n", " 7.24,\n", " 7.22,\n", " 7.09,\n", " 7.18,\n", " 6.6,\n", " 6.79,\n", " 6.7,\n", " 6.62,\n", " 6.56,\n", " 6.56,\n", " 6.57,\n", " 6.76,\n", " 6.79,\n", " 6.72,\n", " 6.68,\n", " 6.93,\n", " 7.03,\n", " 7.11,\n", " 7.18,\n", " 7.22,\n", " 8.05,\n", " 8.75,\n", " 8.82,\n", " 9.0,\n", " 9.15,\n", " 9.28,\n", " 9.34,\n", " 9.27,\n", " 9.36,\n", " 9.4,\n", " 9.05,\n", " 8.9,\n", " 8.93,\n", " 9.12,\n", " 9.16,\n", " 9.16,\n", " 9.44,\n", " 9.14,\n", " 9.05,\n", " 8.98,\n", " 8.73,\n", " 8.65,\n", " 8.8,\n", " 8.82,\n", " 8.57,\n", " 8.4,\n", " 8.59,\n", " 8.73,\n", " 8.89,\n", " 8.71,\n", " 9.14,\n", " 9.1,\n", " 9.56,\n", " 9.57,\n", " 9.6,\n", " 9.53,\n", " 9.39,\n", " 9.55,\n", " 9.65,\n", " 9.36,\n", " 9.53,\n", " 9.55,\n", " 9.64,\n", " 9.56,\n", " 9.56,\n", " 9.94,\n", " 10.2,\n", " 9.94,\n", " 9.79,\n", " 9.93,\n", " 9.95,\n", " 9.81,\n", " 9.94,\n", " 10.45,\n", " 10.43,\n", " 10.31,\n", " 10.4,\n", " 10.4,\n", " 10.26,\n", " 10.77,\n", " 10.49,\n", " 10.36,\n", " 10.14,\n", " 10.54,\n", " 10.36,\n", " 10.6,\n", " 10.19,\n", " 9.81,\n", " 9.97,\n", " 9.82,\n", " 9.83,\n", " 9.85,\n", " 10.09,\n", " 9.98,\n", " 9.85,\n", " 10.17,\n", " 10.16,\n", " 10.51,\n", " 10.84,\n", " 10.44,\n", " 10.43,\n", " 10.52,\n", " 10.74,\n", " 11.1,\n", " 11.31,\n", " 11.31,\n", " 11.43,\n", " 11.48,\n", " 11.41,\n", " 11.25,\n", " 11.37,\n", " 11.19,\n", " 11.09,\n", " 11.28,\n", " 11.55,\n", " 11.1,\n", " 11.18,\n", " 11.06,\n", " 11.44,\n", " 11.29,\n", " 11.04,\n", " 11.22,\n", " 10.66,\n", " 10.22,\n", " 10.35,\n", " 10.65,\n", " 10.36,\n", " 10.4,\n", " 10.28,\n", " 10.85,\n", " 11.15,\n", " 11.61,\n", " 11.53,\n", " 11.73,\n", " 11.84,\n", " 12.18,\n", " 12.27,\n", " 12.41,\n", " 11.62,\n", " 11.38,\n", " 11.61,\n", " 11.59,\n", " 11.38,\n", " 11.49,\n", " 11.3,\n", " 11.3,\n", " 11.86,\n", " 11.85,\n", " 11.55,\n", " 11.44,\n", " 11.57,\n", " 11.45,\n", " 11.52,\n", " 11.56,\n", " 11.25,\n", " 10.95,\n", " 10.77,\n", " 11.16,\n", " 11.21,\n", " 10.73,\n", " 10.56,\n", " 10.2,\n", " 10.21,\n", " 10.19,\n", " 10.14,\n", " 10.57,\n", " 10.34,\n", " 10.36,\n", " 10.36,\n", " 10.45,\n", " 10.85,\n", " 10.77,\n", " 10.52,\n", " 10.57,\n", " 10.43,\n", " 10.52,\n", " 10.23,\n", " 10.19,\n", " 10.6,\n", " 10.44,\n", " 10.09,\n", " 10.06,\n", " 9.94,\n", " 10.02,\n", " 9.85,\n", " 9.93,\n", " 9.9,\n", " 10.2,\n", " 10.2,\n", " 10.39,\n", " 10.57,\n", " 10.64,\n", " 10.69,\n", " 10.69,\n", " 10.64,\n", " 11.09,\n", " 11.05,\n", " 11.3,\n", " 11.68,\n", " 11.5,\n", " 11.86,\n", " 12.06,\n", " 12.1,\n", " 11.43,\n", " 11.36,\n", " 11.36,\n", " 11.36,\n", " 11.31,\n", " 11.09,\n", " 11.28,\n", " 11.51,\n", " 11.53,\n", " 11.26,\n", " 11.34,\n", " 11.28,\n", " 11.16,\n", " 11.13,\n", " 10.9,\n", " 11.21,\n", " 11.35,\n", " 11.34,\n", " 11.49,\n", " 11.9,\n", " 11.86,\n", " 11.5,\n", " 11.5,\n", " 11.58,\n", " 11.63,\n", " 11.23,\n", " 11.2,\n", " 11.1,\n", " 11.18,\n", " 11.4,\n", " 11.52,\n", " 11.96,\n", " 12.01,\n", " 11.9,\n", " 11.96,\n", " 12.58,\n", " 13.37,\n", " 13.0,\n", " 13.55,\n", " 13.84,\n", " 13.57,\n", " 13.78,\n", " 13.23,\n", " 12.91,\n", " 13.1,\n", " 12.84,\n", " 12.93,\n", " 12.93,\n", " 12.65,\n", " 12.75,\n", " 13.44,\n", " 13.52,\n", " 13.95,\n", " 13.96,\n", " 13.52,\n", " 13.56,\n", " 13.75,\n", " 14.16,\n", " 13.91,\n", " 13.65,\n", " 13.77,\n", " 13.77,\n", " 14.02,\n", " 13.47,\n", " 13.32,\n", " 14.65,\n", " 14.59,\n", " 14.18,\n", " 13.86,\n", " 13.86,\n", " 13.89,\n", " 13.85,\n", " 13.56,\n", " 13.47,\n", " 13.23,\n", " 13.39,\n", " 12.89,\n", " 13.03,\n", " 13.07,\n", " 13.32,\n", " 13.29,\n", " 13.34,\n", " 13.14,\n", " 13.57,\n", " 13.65,\n", " 13.6,\n", " 13.53,\n", " 13.32,\n", " 13.53,\n", " 13.23,\n", " 13.35,\n", " 13.56,\n", " 13.67,\n", " 14.2,\n", " 14.26,\n", " 14.09,\n", " 14.03,\n", " 14.03,\n", " 14.03,\n", " 14.46,\n", " 14.2,\n", " 14.39,\n", " 14.9,\n", " 15.18,\n", " 15.1,\n", " 15.37,\n", " 15.37,\n", " 15.06,\n", " 15.35,\n", " 16.37,\n", " 16.41,\n", " 16.45,\n", " 16.17,\n", " 16.5,\n", " 16.85,\n", " 16.59,\n", " 16.85,\n", " 16.25,\n", " 16.25,\n", " 16.27,\n", " 16.15,\n", " 15.54,\n", " 15.54,\n", " 15.48,\n", " 15.19,\n", " 15.07,\n", " 15.02,\n", " 14.57,\n", " 14.61,\n", " 14.79,\n", " 16.47,\n", " 16.1,\n", " 15.98,\n", " 16.1,\n", " 15.81,\n", " 15.84,\n", " 15.35,\n", " 15.63,\n", " 16.22,\n", " 16.14,\n", " 16.32,\n", " 16.17,\n", " 15.79,\n", " 15.65,\n", " 15.9,\n", " 15.69,\n", " 14.89,\n", " 15.15,\n", " 15.76,\n", " 15.51,\n", " 15.19,\n", " 15.42,\n", " 15.39,\n", " 15.44,\n", " 15.87,\n", " 15.35,\n", " 15.4,\n", " 15.54,\n", " 15.98,\n", " 16.52,\n", " 17.33,\n", " 17.17,\n", " 17.06,\n", " 17.25,\n", " 17.93,\n", " 17.83,\n", " 17.61,\n", " 17.61,\n", " 17.88,\n", " 18.17,\n", " 17.85,\n", " 17.93,\n", " 17.8,\n", " 17.75,\n", " 17.6,\n", " 18.17,\n", " 18.57,\n", " 18.85,\n", " 19.0,\n", " 18.46,\n", " 18.64,\n", " 18.65,\n", " 18.76,\n", " 19.02,\n", " 19.34,\n", " 19.38,\n", " 19.33,\n", " 19.4,\n", " 19.68,\n", " 20.32,\n", " 19.81,\n", " 19.53,\n", " 19.3,\n", " 19.15,\n", " 19.88,\n", " 22.49,\n", " 22.75,\n", " 23.88,\n", " 23.71,\n", " 23.74,\n", " 23.97,\n", " 23.7,\n", " 23.77,\n", " 23.99,\n", " 25.15,\n", " 26.09,\n", " 26.2,\n", " 26.23,\n", " 26.75,\n", " 27.66,\n", " 27.23,\n", " 27.36,\n", " 27.19,\n", " 27.02,\n", " 27.38,\n", " 27.65,\n", " 27.75,\n", " 27.62,\n", " 27.47,\n", " 27.45,\n", " 27.69,\n", " 27.58,\n", " 30.67,\n", " 30.64,\n", " 32.03,\n", " 32.03,\n", " 32.28,\n", " 34.22,\n", " 33.53,\n", " 33.9,\n", " 32.6,\n", " 31.34,\n", " 32.89,\n", " 31.44,\n", " 31.64,\n", " 32.0,\n", " 32.58,\n", " 32.46,\n", " 32.65,\n", " 32.63,\n", " 33.3,\n", " 32.49,\n", " 31.36,\n", " 31.84,\n", " 31.88,\n", " 32.01,\n", " 32.01,\n", " 31.58,\n", " 32.09,\n", " 32.22,\n", " 32.4,\n", " 32.2,\n", " 31.65,\n", " 31.97,\n", " 32.25,\n", " 32.28,\n", " 34.62,\n", " 34.48,\n", " 32.28,\n", " 32.73,\n", " 34.9,\n", " 35.1,\n", " 35.1,\n", " 35.33,\n", " 34.94,\n", " 35.23,\n", " 35.24,\n", " 35.38,\n", " 36.03,\n", " 36.12,\n", " 36.32,\n", " 36.99,\n", " 38.45,\n", " 38.76,\n", " 39.81,\n", " 38.9,\n", " 39.42,\n", " 39.47,\n", " 40.45,\n", " 39.37,\n", " 39.18,\n", " 40.6,\n", " 42.31,\n", " 44.21,\n", " 45.06,\n", " 43.9,\n", " 43.4,\n", " 43.4,\n", " 42.65,\n", " 44.12,\n", " 44.47,\n", " 44.49,\n", " 44.86,\n", " 44.5,\n", " 44.12,\n", " 41.79,\n", " 42.81,\n", " 42.75,\n", " 40.53,\n", " 39.35,\n", " 39.83,\n", " 40.27,\n", " 40.32,\n", " 40.96,\n", " 41.18,\n", " 42.25,\n", " 42.96,\n", " 43.7,\n", " 42.83,\n", " 42.55,\n", " 42.5,\n", " 42.5,\n", " 42.53,\n", " 41.75,\n", " 42.8,\n", " 41.67,\n", " 40.89,\n", " 41.09,\n", " 41.89,\n", " 42.33,\n", " 43.56,\n", " 43.74,\n", " 41.92,\n", " 42.66,\n", " 41.04,\n", " 37.26,\n", " 35.35,\n", " 35.62,\n", " 37.09,\n", " 35.51,\n", " 37.18,\n", " 35.5,\n", " 36.98,\n", " 36.19,\n", " 35.95,\n", " 35.54,\n", " 36.06,\n", " 36.43,\n", " 36.21,\n", " 37.15,\n", " 36.68,\n", " 37.24,\n", " 36.97,\n", " 36.42,\n", " 35.61,\n", " 34.13,\n", " 34.77,\n", " 35.55,\n", " 35.36,\n", " 35.84,\n", " 37.55,\n", " 37.55,\n", " 39.76,\n", " 39.7,\n", " 39.78,\n", " 40.74,\n", " 40.56,\n", " 40.56,\n", " 39.76,\n", " 40.3,\n", " 40.04,\n", " 38.24,\n", " 37.92,\n", " 36.54,\n", " 36.92,\n", " 37.65,\n", " 35.81,\n", " 35.9,\n", " 36.0,\n", " 37.13,\n", " 37.98,\n", " 38.31,\n", " 37.61,\n", " 37.86,\n", " 38.55,\n", " 38.89,\n", " 37.76,\n", " 37.1,\n", " 37.31,\n", " 36.37,\n", " 36.81,\n", " 36.5,\n", " 36.5,\n", " 37.98,\n", " 37.39,\n", " 37.63,\n", " 38.25,\n", " 38.1,\n", " 38.24,\n", " 38.35,\n", " 40.75,\n", " 41.55,\n", " 41.49,\n", " 43.19,\n", " 43.63,\n", " 43.29,\n", " 44.0,\n", " 43.81,\n", " 43.63,\n", " 43.99,\n", " 43.8,\n", " 42.65,\n", " 42.75,\n", " 43.19,\n", " 43.22,\n", " 42.71,\n", " 42.99,\n", " 42.65,\n", " 43.82,\n", " 43.38,\n", " 44.0,\n", " 46.1,\n", " 47.68,\n", " 46.25,\n", " 47.15,\n", " 46.3,\n", " 45.83,\n", " 45.87,\n", " 45.74,\n", " 45.77,\n", " 46.06,\n", " 45.74,\n", " 45.84,\n", " 46.57,\n", " 46.89,\n", " 46.26,\n", " 46.22,\n", " 46.22,\n", " 48.8,\n", " 48.68,\n", " 49.78,\n", " 51.31,\n", " 51.4,\n", " 50.82,\n", " 49.61,\n", " 49.87,\n", " 51.21,\n", " 52.64,\n", " 53.19,\n", " 52.11,\n", " 51.9,\n", " 53.2,\n", " 53.84,\n", " 53.44,\n", " 51.08,\n", " 52.34,\n", " 53.61,\n", " 54.44,\n", " 53.75,\n", " 52.78,\n", " 51.7,\n", " 51.3,\n", " 50.37,\n", " 51.59,\n", " 49.25,\n", " 53.74,\n", " 54.0,\n", " 53.44,\n", " 52.21,\n", " 54.94,\n", " 56.14,\n", " 55.66,\n", " 56.79,\n", " 56.1,\n", " 57.03,\n", " 55.41,\n", " 54.47,\n", " 57.59,\n", " 57.5,\n", " 59.95,\n", " 61.85,\n", " 61.15,\n", " 60.23,\n", " 59.9,\n", " 60.11,\n", " 61.18,\n", " 61.54,\n", " 61.45,\n", " 62.28,\n", " 64.95,\n", " 64.52,\n", " 64.56,\n", " 64.96,\n", " 66.52,\n", " 67.11,\n", " 67.11,\n", " 69.34,\n", " 69.66,\n", " 68.1,\n", " 67.82,\n", " 71.6,\n", " 72.63,\n", " 71.82,\n", " 74.05,\n", " 73.95,\n", " 74.08,\n", " 74.33,\n", " 74.91,\n", " 74.98,\n", " 72.01,\n", " 72.18,\n", " 71.11,\n", " 71.38,\n", " 72.11,\n", " 73.5,\n", " 74.02,\n", " 73.35,\n", " 73.35,\n", " 74.23,\n", " 73.57,\n", " 71.45,\n", " 71.89,\n", " 71.89,\n", " 74.75,\n", " 74.97,\n", " 74.38,\n", " 76.3,\n", " 76.05,\n", " 80.86,\n", " 83.9,\n", " 84.29,\n", " 85.59,\n", " 85.59,\n", " 84.71,\n", " 82.49,\n", " 79.04,\n", " 76.09,\n", " 77.67,\n", " 76.04,\n", " 74.2,\n", " 72.33,\n", " 72.03,\n", " 75.0,\n", " 75.51,\n", " 75.42,\n", " 72.1,\n", " 71.85,\n", " 67.3,\n", " 67.6,\n", " 68.81,\n", " 64.95,\n", " 67.31,\n", " 64.71,\n", " 67.64,\n", " 69.22,\n", " 70.57,\n", " 70.29,\n", " 70.29,\n", " 69.08,\n", " 71.32,\n", " 71.75,\n", " 71.46,\n", " 70.99,\n", " 68.49,\n", " 69.1,\n", " 69.61,\n", " 67.72,\n", " 65.48,\n", " 66.31,\n", " 65.66,\n", " 63.93,\n", " 63.19,\n", " 65.68,\n", " 67.32,\n", " 66.23,\n", " 64.31,\n", " 64.66,\n", " 63.99,\n", " 61.81,\n", " 61.67,\n", " 60.16,\n", " 59.96,\n", " 59.51,\n", " 58.71,\n", " 62.33,\n", " 62.75,\n", " 62.72,\n", " 62.65,\n", " 61.17,\n", " 67.21,\n", " 71.24,\n", " 69.79,\n", " 68.67,\n", " 67.99,\n", " 66.71,\n", " 66.47,\n", " 66.47,\n", " 64.81,\n", " 66.22,\n", " 65.65,\n", " 67.63,\n", " 67.04,\n", " 65.75,\n", " 66.17,\n", " 68.15,\n", " 69.36,\n", " 70.39,\n", " 69.6,\n", " 71.62,\n", " 71.14,\n", " 71.13,\n", " 71.89,\n", " 71.89,\n", " 71.03,\n", " 70.6,\n", " 68.15,\n", " 67.7,\n", " 67.79,\n", " 64.98,\n", " 65.26,\n", " 63.18,\n", " 64.51,\n", " 63.38,\n", " 63.15,\n", " 63.34,\n", " 64.33,\n", " 63.55,\n", " 63.55,\n", " 61.22,\n", " 59.77,\n", " 62.17,\n", " 61.66,\n", " 60.0,\n", " 59.72,\n", " 58.56,\n", " 60.76,\n", " 59.24,\n", " 57.0,\n", " 58.33,\n", " 57.61,\n", " 59.38,\n", " 57.56,\n", " 57.2,\n", " 57.47,\n", " 57.86,\n", " 59.58,\n", " 58.83,\n", " 58.99,\n", " 57.43,\n", " 56.02,\n", " 58.97,\n", " 57.27,\n", " 57.95,\n", " 57.95,\n", " 57.0,\n", " 55.77,\n", " 55.4,\n", " 55.0,\n", " 55.65,\n", " 52.96,\n", " 52.25,\n", " 50.67,\n", " 52.37,\n", " 52.9,\n", " 54.1,\n", " 60.5,\n", " 60.72,\n", " 61.42,\n", " 61.93,\n", " 63.87,\n", " 63.4,\n", " 65.59,\n", " 67.96,\n", " 67.18,\n", " 68.16,\n", " 69.59,\n", " 68.3,\n", " 67.21,\n", " 64.78,\n", " 63.59,\n", " 64.07,\n", " 63.65,\n", " 63.94,\n", " 66.45,\n", " 67.98,\n", " 67.59,\n", " 67.91,\n", " 66.56,\n", " 67.62,\n", " 67.31,\n", " 67.81,\n", " 68.75,\n", " 66.98,\n", " 66.48,\n", " 66.96,\n", " 67.85,\n", " 68.38,\n", " 68.38,\n", " 71.48,\n", " 70.03,\n", " 72.8,\n", " 72.52,\n", " 72.5,\n", " 72.63,\n", " 74.2,\n", " 74.17,\n", " 74.1,\n", " 73.89,\n", " 73.77,\n", " 75.26,\n", " 74.65,\n", " 73.0,\n", " 75.75,\n", " 77.61,\n", " 76.41,\n", " 77.01,\n", " 76.98,\n", " 74.86,\n", " 74.08,\n", " 75.38,\n", " 74.83,\n", " 74.22,\n", " 74.63,\n", " 73.81,\n", " 73.23,\n", " 75.26,\n", " 75.02,\n", " 75.4,\n", " 74.29,\n", " 74.53,\n", " 78.99,\n", " 79.95,\n", " 81.46,\n", " 81.05,\n", " 81.68,\n", " 82.19,\n", " 80.41,\n", " 80.42,\n", " 81.08,\n", " 79.16,\n", " 78.98,\n", " 78.29,\n", " 79.71,\n", " 80.51,\n", " 82.45,\n", " 83.34,\n", " 83.12,\n", " 84.35,\n", " 85.0,\n", " 84.05,\n", " 85.61,\n", " 85.85,\n", " 86.47,\n", " 88.6,\n", " 90.31,\n", " 90.31,\n", " 91.63,\n", " 89.54,\n", " 91.81,\n", " 91.8,\n", " 91.66,\n", " 91.32,\n", " 91.12,\n", " 91.27,\n", " 89.83,\n", " 87.04,\n", " 88.26,\n", " 88.75,\n", " 86.14,\n", " 89.05,\n", " 88.55,\n", " 87.72,\n", " 85.47,\n", " 86.31,\n", " 84.76,\n", " 82.9,\n", " 82.2,\n", " 82.2,\n", " 81.51,\n", " 81.52,\n", " 80.87,\n", " 84.84,\n", " 84.84,\n", " 84.84,\n", " 83.8,\n", " 85.66,\n", " 85.05,\n", " 85.47,\n", " 92.57,\n", " 97.0,\n", " 95.8,\n", " 94.62,\n", " 94.62,\n", " 97.1,\n", " 94.95,\n", " 89.07,\n", " 88.5,\n", " 86.79,\n", " 85.7,\n", " 86.7,\n", " 86.25,\n", " 85.38,\n", " 85.94,\n", " 85.55,\n", " 85.73,\n", " 84.74,\n", " 84.75,\n", " 83.94,\n", " 84.15,\n", " 86.15,\n", " 86.18,\n", " 83.27,\n", " 84.88,\n", " 84.7,\n", " 85.3,\n", " 85.21,\n", " 84.83,\n", " 84.83,\n", " 85.9,\n", " 89.2,\n", " 89.51,\n", " 89.07,\n", " 88.51,\n", " 83.93,\n", " 84.61,\n", " 87.06,\n", " 85.41,\n", " 86.32,\n", " 88.19,\n", " 87.72,\n", " 88.0,\n", " 87.97,\n", " 89.87,\n", " 88.4,\n", " 90.0,\n", " 89.57,\n", " 89.59,\n", " 91.13,\n", " 91.48,\n", " 93.87,\n", " 93.96,\n", " 93.52,\n", " 95.85,\n", " 95.46,\n", " 93.24,\n", " 93.75,\n", " 92.91,\n", " 93.65,\n", " 94.5,\n", " 94.27,\n", " 94.68,\n", " 94.68,\n", " 93.65,\n", " 94.25,\n", " 92.59,\n", " 92.19,\n", " 90.24,\n", " 91.43,\n", " 90.35,\n", " 90.4,\n", " 90.27,\n", " 90.97,\n", " 93.51,\n", " 93.24,\n", " 95.35,\n", " 98.84,\n", " 99.92,\n", " 99.8,\n", " 99.47,\n", " 100.39,\n", " 100.4,\n", " 100.81,\n", " 103.92,\n", " 105.06,\n", " 106.88,\n", " 107.34,\n", " 108.74,\n", " 109.36,\n", " 107.52,\n", " 107.34,\n", " 109.44,\n", " 110.02,\n", " 111.98,\n", " 113.54,\n", " 112.89,\n", " 110.69,\n", " 113.62,\n", " 113.62,\n", " 114.35,\n", " 118.77,\n", " 121.19,\n", " 118.4,\n", " 121.33,\n", " 122.67,\n", " 123.64,\n", " 124.07,\n", " 124.49,\n", " 120.19,\n", " 120.38,\n", " 117.5,\n", " 118.75,\n", " 120.5,\n", " 125.09,\n", " 123.66,\n", " 121.55,\n", " 123.9,\n", " 123.0,\n", " 122.34,\n", " 119.65,\n", " 121.89,\n", " 120.56,\n", " 122.04,\n", " 121.26,\n", " 127.17,\n", " 127.17,\n", " 132.75,\n", " 132.3,\n", " 130.33,\n", " 132.35,\n", " 132.39,\n", " 134.07,\n", " 137.73,\n", " 138.1,\n", " 138.91,\n", " 138.12,\n", " 140.0,\n", " 143.75,\n", " 143.7,\n", " 134.89,\n", " 137.26,\n", " 146.0,\n", " 143.85,\n", " 141.43,\n", " 131.76,\n", " 135.0,\n", " 136.49,\n", " 131.85,\n", " 135.25,\n", " 135.03,\n", " 134.01,\n", " 126.39,\n", " 125.0,\n", " 127.79,\n", " 124.03,\n", " 119.9,\n", " 117.05,\n", " 122.06,\n", " 122.22,\n", " 127.57,\n", " 132.51,\n", " 131.07,\n", " 135.3,\n", " 132.25,\n", " 126.82,\n", " 134.08,\n", " 136.25,\n", " 138.48,\n", " 138.48,\n", " 144.16,\n", " 136.76,\n", " 135.01,\n", " 131.77,\n", " 136.71,\n", " 135.49,\n", " 136.85,\n", " 137.2,\n", " 138.81,\n", " 138.41,\n", " 140.92,\n", " 140.77,\n", " 140.31,\n", " 144.15,\n", " 148.28,\n", " 153.18,\n", " 152.77,\n", " 154.5,\n", " 153.47,\n", " 156.34,\n", " 158.45,\n", " 157.92,\n", " 156.24,\n", " 161.45,\n", " 167.91,\n", " 167.86,\n", " 166.79,\n", " 162.23,\n", " 167.25,\n", " 166.98,\n", " 169.58,\n", " 172.75,\n", " 173.5,\n", " 170.42,\n", " 174.36,\n", " 186.16,\n", " 185.93,\n", " 182.78,\n", " 184.7,\n", " 185.09,\n", " 187.0,\n", " 189.95,\n", " 187.44,\n", " 187.87,\n", " 186.18,\n", " 191.79,\n", " 186.3,\n", " 175.47,\n", " 165.37,\n", " 153.76,\n", " 169.96,\n", " 166.11,\n", " 164.3,\n", " 166.39,\n", " 163.95,\n", " 168.85,\n", " 168.46,\n", " 168.46,\n", " 171.54,\n", " 172.54,\n", " 174.81,\n", " 180.22,\n", " 184.29,\n", " 182.22,\n", " 178.86,\n", " 179.81,\n", " 185.5,\n", " 189.95,\n", " 194.3,\n", " 194.21,\n", " 188.54,\n", " 190.86,\n", " 191.83,\n", " 190.39,\n", " 184.4,\n", " 182.98,\n", " 183.12,\n", " 187.21,\n", " 193.91,\n", " 198.8,\n", " 198.8,\n", " 198.95,\n", " 198.57,\n", " 199.83,\n", " 198.08,\n", " 198.08,\n", " 194.84,\n", " 194.93,\n", " 180.05,\n", " 177.64,\n", " 171.25,\n", " 179.4,\n", " 178.02,\n", " 172.69,\n", " 178.78,\n", " 169.04,\n", " 159.64,\n", " 160.89,\n", " 161.36,\n", " 161.36,\n", " 155.64,\n", " 139.07,\n", " 135.6,\n", " 130.01,\n", " 130.01,\n", " 131.54,\n", " 132.18,\n", " 135.36,\n", " 133.75,\n", " 131.65,\n", " 129.36,\n", " 122.0,\n", " 121.24,\n", " 125.48,\n", " 129.45,\n", " 124.86,\n", " 129.4,\n", " 127.46,\n", " 124.63,\n", " 124.63,\n", " 122.18,\n", " 123.82,\n", " 121.54,\n", " 119.46,\n", " 119.74,\n", " 119.15,\n", " 122.96,\n", " 129.91,\n", " 125.02,\n", " 121.73,\n", " 124.62,\n", " 124.49,\n", " 120.93,\n", " 122.25,\n", " 119.69,\n", " 127.35,\n", " 126.03,\n", " 127.94,\n", " 126.61,\n", " 126.73,\n", " 132.82,\n", " 129.67,\n", " 133.27,\n", " 133.27,\n", " 139.53,\n", " 140.98,\n", " 145.06,\n", " 140.25,\n", " 143.01,\n", " 143.5,\n", " 149.53,\n", " 147.49,\n", " 151.61,\n", " 153.08,\n", " 155.89,\n", " 152.84,\n", " 151.44,\n", " 154.55,\n", " 147.14,\n", " 147.78,\n", " 148.38,\n", " 153.7,\n", " 154.49,\n", " 161.04,\n", " 168.16,\n", " 160.2,\n", " 162.89,\n", " 168.94,\n", " 169.73,\n", " 172.24,\n", " 175.05,\n", " 173.95,\n", " 180.0,\n", " 180.94,\n", " 184.73,\n", " 186.66,\n", " 182.59,\n", " 185.06,\n", " 183.45,\n", " 188.16,\n", " 189.96,\n", " 186.26,\n", " 189.73,\n", " 187.62,\n", " 183.6,\n", " 185.9,\n", " 178.19,\n", " 177.05,\n", " 181.17,\n", " 181.17,\n", " 186.43,\n", " 187.01,\n", " 186.69,\n", " 188.75,\n", " 186.1,\n", " 185.37,\n", " 185.19,\n", " 189.43,\n", " 185.64,\n", " 181.61,\n", " 185.64,\n", " 180.81,\n", " 173.26,\n", " 172.37,\n", " 176.84,\n", " 181.43,\n", " 178.75,\n", " 180.9,\n", " 175.27,\n", " 173.16,\n", " 173.25,\n", " 177.39,\n", " 168.26,\n", " 170.09,\n", " 167.44,\n", " 174.68,\n", " 168.18,\n", " 170.12,\n", " 170.12,\n", " 175.16,\n", " 179.55,\n", " 174.25,\n", " 176.63,\n", " 172.58,\n", " 173.88,\n", " 169.64,\n", " 172.81,\n", " 171.81,\n", " 165.15,\n", " 166.29,\n", " 162.02,\n", " 166.26,\n", " 159.03,\n", " 162.12,\n", " 154.4,\n", " 157.08,\n", " 159.88,\n", " 158.95,\n", " 156.66,\n", " 153.23,\n", " 160.64,\n", " 164.19,\n", " 163.57,\n", " 169.55,\n", " 173.56,\n", " 176.73,\n", " 179.3,\n", " 179.32,\n", " 175.74,\n", " 175.39,\n", " 173.53,\n", " 175.84,\n", " 174.29,\n", " 176.79,\n", " 172.55,\n", " 173.64,\n", " 174.67,\n", " 173.74,\n", " 169.53,\n", " 169.53,\n", " 166.19,\n", " 166.96,\n", " 161.22,\n", " 160.18,\n", " 157.92,\n", " 151.68,\n", " 151.61,\n", " 152.65,\n", " 148.94,\n", " 140.36,\n", " 139.88,\n", " 127.83,\n", " 134.09,\n", " 140.91,\n", " 131.05,\n", " 126.84,\n", " 128.71,\n", " 131.93,\n", " 128.24,\n", " 105.26,\n", " 113.66,\n", " 109.12,\n", " 100.1,\n", " 97.07,\n", " 98.14,\n", " 89.16,\n", " 89.79,\n", " 88.74,\n", " 96.8,\n", " 110.26,\n", " 104.08,\n", " 97.95,\n", " 101.89,\n", " 97.4,\n", " 98.44,\n", " 91.49,\n", " 96.87,\n", " 98.23,\n", " 96.38,\n", " 92.09,\n", " 99.91,\n", " 104.55,\n", " 111.04,\n", " 107.59,\n", " 106.96,\n", " 110.99,\n", " 103.3,\n", " 99.1,\n", " 98.24,\n", " 95.88,\n", " 94.77,\n", " 90.12,\n", " 96.44,\n", " 90.24,\n", " 88.14,\n", " 89.91,\n", " 86.29,\n", " 80.49,\n", " 82.58,\n", " 92.95,\n", " 90.8,\n", " 95.0,\n", " 95.0,\n", " 92.67,\n", " 88.93,\n", " 92.47,\n", " 95.9,\n", " 91.41,\n", " 94.0,\n", " 99.72,\n", " 100.06,\n", " 98.21,\n", " 95.0,\n", " 98.27,\n", " 94.75,\n", " 95.43,\n", " 89.16,\n", " 89.43,\n", " 90.0,\n", " 85.74,\n", " 86.38,\n", " 85.04,\n", " 85.04,\n", " 85.81,\n", " 86.61,\n", " 86.29,\n", " 85.35,\n", " 85.35,\n", " 90.75,\n", " 94.58,\n", " 93.02,\n", " 91.01,\n", " 92.7,\n", " 90.58,\n", " 88.66,\n", " 87.71,\n", " 85.33,\n", " 83.38,\n", " 82.33,\n", " 82.33,\n", " 78.2,\n", " 82.83,\n", " 88.36,\n", " 88.36,\n", " 89.64,\n", " 90.73,\n", " 94.2,\n", " 93.0,\n", " 90.13,\n", " 91.51,\n", " 92.98,\n", " 93.55,\n", " 96.46,\n", " 99.72,\n", " 102.51,\n", " 97.83,\n", " 96.82,\n", " 99.27,\n", " 99.16,\n", " 99.16,\n", " 94.53,\n", " 94.37,\n", " 90.64,\n", " 91.2,\n", " 86.95,\n", " 90.25,\n", " 91.16,\n", " 89.19,\n", " 89.31,\n", " 87.94,\n", " 88.37,\n", " 91.17,\n", " 88.84,\n", " 85.3,\n", " 83.11,\n", " 88.63,\n", " 92.68,\n", " 96.35,\n", " 95.93,\n", " 95.42,\n", " 99.66,\n", " 101.52,\n", " 101.62,\n", " 101.59,\n", " 107.66,\n", " 106.5,\n", " 106.49,\n", " 109.87,\n", " 106.85,\n", " 104.49,\n", " 105.12,\n", " 108.69,\n", " 112.71,\n", " 115.99,\n", " 118.45,\n", " 115.0,\n", " 116.32,\n", " 119.57,\n", " 119.57,\n", " 120.22,\n", " 118.31,\n", " 117.64,\n", " 121.45,\n", " 123.42,\n", " 120.5,\n", " 121.76,\n", " 121.51,\n", " 125.4,\n", " 123.9,\n", " 124.73,\n", " 123.9,\n", " 125.14,\n", " 125.83,\n", " 127.24,\n", " 132.07,\n", " 132.71,\n", " 132.5,\n", " 129.06,\n", " 129.19,\n", " 129.57,\n", " 124.42,\n", " 119.49,\n", " 122.95,\n", " 122.42,\n", " 126.65,\n", " 127.45,\n", " 125.87,\n", " 124.18,\n", " 122.5,\n", " 122.5,\n", " 130.78,\n", " 133.05,\n", " 135.07,\n", " 135.81,\n", " 139.35,\n", " 139.49,\n", " 140.95,\n", " 143.74,\n", " 144.67,\n", " 143.85,\n", " 142.72,\n", " 140.25,\n", " 139.95,\n", " 136.97,\n", " 136.09,\n", " 136.35,\n", " 135.58,\n", " 135.88,\n", " 139.48,\n", " 137.37,\n", " 134.01,\n", " 136.22,\n", " 139.86,\n", " 142.44,\n", " 141.97,\n", " 142.43,\n", " 142.83,\n", " 140.02,\n", " 140.02,\n", " 138.61,\n", " 135.4,\n", " 137.22,\n", " 136.36,\n", " 138.52,\n", " 142.34,\n", " 142.27,\n", " 146.88,\n", " 147.52,\n", " 151.75,\n", " 152.91,\n", " 151.51,\n", " 156.74,\n", " 157.82,\n", " 159.99,\n", " 160.1,\n", " 160.0,\n", " 160.03,\n", " 162.79,\n", " 163.39,\n", " 166.43,\n", " 165.55,\n", " 165.11,\n", " 163.91,\n", " 165.51,\n", " 164.72,\n", " 162.83,\n", " 165.31,\n", " 168.42,\n", " 166.78,\n", " 159.59,\n", " 164.0,\n", " 164.6,\n", " 166.33,\n", " 169.22,\n", " 169.06,\n", " 169.4,\n", " 167.41,\n", " 169.45,\n", " 170.05,\n", " 168.21,\n", " 165.3,\n", " 165.18,\n", " 166.55,\n", " 170.31,\n", " 170.31,\n", " 172.93,\n", " 171.14,\n", " 172.56,\n", " 172.16,\n", " 173.72,\n", " 175.16,\n", " 181.87,\n", " 184.55,\n", " 185.02,\n", " 184.02,\n", " 184.48,\n", " 185.5,\n", " 183.82,\n", " 182.37,\n", " 186.15,\n", " 185.38,\n", " 185.35,\n", " 180.86,\n", " 184.9,\n", " 186.02,\n", " 190.01,\n", " 190.25,\n", " 189.27,\n", " 190.47,\n", " 190.81,\n", " 190.02,\n", " 191.29,\n", " 190.56,\n", " 188.05,\n", " 189.86,\n", " 198.76,\n", " 204.92,\n", " 205.2,\n", " 203.94,\n", " 202.48,\n", " 197.37,\n", " 192.4,\n", " 196.35,\n", " 188.5,\n", " 189.31,\n", " 188.75,\n", " 190.81,\n", " 194.03,\n", " 194.34,\n", " 201.46,\n", " 202.98,\n", " 203.25,\n", " 201.99,\n", " 204.45,\n", " 206.63,\n", " 207.0,\n", " 205.96,\n", " 200.51,\n", " 199.92,\n", " 205.88,\n", " 204.44,\n", " 204.19,\n", " 204.19,\n", " 200.59,\n", " 199.91,\n", " 196.97,\n", " 196.23,\n", " 196.48,\n", " 193.32,\n", " 188.95,\n", " 189.87,\n", " 197.8,\n", " 196.43,\n", " 194.67,\n", " 196.98,\n", " 194.17,\n", " 195.03,\n", " 191.86,\n", " 195.43,\n", " 198.23,\n", " 200.36,\n", " 202.1,\n", " 209.04,\n", " 209.04,\n", " 211.61,\n", " 209.1,\n", " 211.64,\n", " 210.73,\n", " 210.73,\n", " 214.01,\n", " 214.38,\n", " 210.97,\n", " 210.58,\n", " 211.98,\n", " 210.11,\n", " 207.72,\n", " 210.65,\n", " 209.43,\n", " 205.93,\n", " 205.93,\n", " 215.04,\n", " 211.73,\n", " 208.07,\n", " 197.75,\n", " 203.07,\n", " 205.94,\n", " 207.88,\n", " 199.29,\n", " 192.06,\n", " 194.73,\n", " 195.86,\n", " 199.23,\n", " 192.05,\n", " 195.46,\n", " 194.12,\n", " 196.19,\n", " 195.12,\n", " 198.67,\n", " 200.38,\n", " 200.38,\n", " 203.4,\n", " 202.55,\n", " 202.93,\n", " 201.67,\n", " 200.42,\n", " 197.06,\n", " 200.66,\n", " 202.0,\n", " 204.62,\n", " 208.99,\n", " 208.85,\n", " 209.33,\n", " 210.71,\n", " 218.95,\n", " 219.08,\n", " 223.02,\n", " 224.84,\n", " 225.5,\n", " 226.6,\n", " 223.84,\n", " 224.45,\n", " 224.12,\n", " 224.65,\n", " 222.25,\n", " 224.75,\n", " 228.36,\n", " 229.37,\n", " 226.65,\n", " 230.9,\n", " 232.39,\n", " 235.85,\n", " 235.0,\n", " 235.97,\n", " 235.97,\n", " 238.49,\n", " 239.54,\n", " 240.6,\n", " 239.95,\n", " 241.79,\n", " 242.29,\n", " 242.43,\n", " 245.69,\n", " 248.92,\n", " 247.4,\n", " 247.07,\n", " 244.59,\n", " 259.22,\n", " 266.47,\n", " 270.83,\n", " 269.5,\n", " 262.04,\n", " 261.6,\n", " 268.64,\n", " 261.09,\n", " 266.35,\n", " 258.68,\n", " 255.99,\n", " 246.25,\n", " 235.86,\n", " 253.99,\n", " 256.52,\n", " 262.09,\n", " 258.36,\n", " 253.82,\n", " 254.22,\n", " 252.36,\n", " 248.34,\n", " 237.76,\n", " 242.32,\n", " 246.76,\n", " 245.22,\n", " 244.11,\n", " 253.35,\n", " 256.88,\n", " 256.88,\n", " 260.83,\n", " 263.95,\n", " 263.12,\n", " 255.96,\n", " 250.94,\n", " 249.33,\n", " 243.2,\n", " 250.51,\n", " 253.51,\n", " 254.28,\n", " 259.69,\n", " 267.25,\n", " 271.87,\n", " 274.07,\n", " 270.17,\n", " 273.85,\n", " 270.97,\n", " 269.0,\n", " 266.7,\n", " 268.3,\n", " 256.17,\n", " 251.53,\n", " 248.48,\n", " 246.94,\n", " 246.94,\n", " 248.63,\n", " 258.67,\n", " 258.09,\n", " 259.62,\n", " 257.29,\n", " 251.8,\n", " 252.73,\n", " 251.45,\n", " 249.9,\n", " 245.58,\n", " 251.89,\n", " 254.24,\n", " 259.02,\n", " 259.94,\n", " 259.28,\n", " 264.08,\n", " 260.96,\n", " 258.11,\n", " 257.25,\n", " 261.85,\n", " 261.93,\n", " 262.98,\n", " 261.7,\n", " 260.09,\n", " 261.75,\n", " 259.41,\n", " 250.19,\n", " 251.79,\n", " 249.1,\n", " 247.64,\n", " 251.97,\n", " 253.07,\n", " 249.88,\n", " 249.64,\n", " 245.8,\n", " 239.93,\n", " 242.89,\n", " 240.28,\n", " 241.62,\n", " 242.5,\n", " 243.1,\n", " 250.33,\n", " 252.17,\n", " 258.77,\n", " 258.77,\n", " 257.81,\n", " 262.92,\n", " 263.07,\n", " 263.41,\n", " 267.04,\n", " 268.06,\n", " 270.22,\n", " 276.57,\n", " 275.37,\n", " 283.23,\n", " 283.77,\n", " 287.75,\n", " 288.92,\n", " 292.32,\n", " 291.16,\n", " 286.86,\n", " 287.37,\n", " 283.75,\n", " 282.52,\n", " 278.64,\n", " 288.94,\n", " 289.19,\n", " 289.22,\n", " 294.07,\n", " 295.36,\n", " 298.54,\n", " 300.14,\n", " 302.31,\n", " 314.74,\n", " 318.0,\n", " 309.49,\n", " 310.53,\n", " 309.52,\n", " 307.47,\n", " 308.84,\n", " 308.05,\n", " 307.83,\n", " 305.24,\n", " 300.98,\n", " 304.18,\n", " 309.36,\n", " 312.8,\n", " 318.27,\n", " 317.13,\n", " 318.62,\n", " 316.08,\n", " 318.03,\n", " 316.65,\n", " 308.03,\n", " 307.04,\n", " 301.59,\n", " 300.5,\n", " 308.43,\n", " 306.73,\n", " 313.36,\n", " 308.73,\n", " 314.8,\n", " 314.8,\n", " 315.0,\n", " 316.87,\n", " 311.15,\n", " 316.4,\n", " 318.15,\n", " 317.44,\n", " 320.15,\n", " 318.21,\n", " 321.01,\n", " 319.76,\n", " 320.56,\n", " 321.67,\n", " 320.29,\n", " 320.36,\n", " 321.25,\n", " 320.61,\n", " 322.21,\n", " 324.2,\n", " 325.16,\n", " 323.6,\n", " 323.6,\n", " 324.68,\n", " 325.47,\n", " 325.29,\n", " 323.66,\n", " 322.56,\n", " 329.57,\n", " 331.29,\n", " 334.0,\n", " 333.73,\n", " 336.12,\n", " 342.45,\n", " 341.64,\n", " 344.42,\n", " 345.68,\n", " 348.48,\n", " 348.48,\n", " 340.65,\n", " 338.84,\n", " 332.68,\n", " 326.72,\n", " 337.45,\n", " 341.4,\n", " 343.85,\n", " 343.21,\n", " 336.1,\n", " 339.32,\n", " 345.03,\n", " 344.32,\n", " 343.44,\n", " 346.5,\n", " 351.88,\n", " 355.2,\n", " 358.16,\n", " 354.54,\n", " 356.85,\n", " 359.18,\n", " 359.9,\n", " 363.13,\n", " 358.3,\n", " 350.56,\n", " 350.56,\n", " 338.61,\n", " 342.62,\n", " 342.88,\n", " 348.16,\n", " 353.21,\n", " 349.31,\n", " 352.12,\n", " 359.56,\n", " 360.0,\n", " 355.36,\n", " 355.76,\n", " 352.47,\n", " 346.67,\n", " 351.99,\n", " 353.56,\n", " 345.43,\n", " 330.01,\n", " 334.64,\n", " 330.67,\n", " 339.3,\n", " 341.2,\n", " 339.19,\n", " 344.97,\n", " 351.54,\n", " 350.44,\n", " 350.96,\n", " 348.63,\n", " 348.51,\n", " 344.56,\n", " 341.19,\n", " 338.89,\n", " 338.04,\n", " 338.08,\n", " 335.06,\n", " 330.8,\n", " 332.4,\n", " 336.13,\n", " 332.42,\n", " 327.46,\n", " 331.85,\n", " 337.86,\n", " 342.41,\n", " 350.7,\n", " 350.7,\n", " 353.01,\n", " 350.42,\n", " 350.15,\n", " 346.75,\n", " 350.13,\n", " 346.28,\n", " 348.2,\n", " 349.57,\n", " 346.75,\n", " 346.66,\n", " 347.6,\n", " 349.45,\n", " 347.23,\n", " 346.57,\n", " 340.5,\n", " 333.3,\n", " 336.14,\n", " 339.87,\n", " 340.53,\n", " 335.22,\n", " 334.4,\n", " 332.19,\n", " 336.78,\n", " 335.0,\n", " 337.41,\n", " 337.41,\n", " 347.83,\n", " 345.51,\n", " 346.1,\n", " 343.44,\n", " 338.04,\n", " 332.04,\n", " 332.24,\n", " 331.49,\n", " 325.9,\n", " 326.6,\n", " 332.44,\n", " 326.75,\n", " 325.16,\n", " 320.26,\n", " 315.32,\n", " 325.3,\n", " 322.61,\n", " 331.23,\n", " 326.35,\n", " 332.04,\n", " 335.26,\n", " 334.04,\n", " 335.67,\n", " 343.26,\n", " 343.26,\n", " 349.43,\n", " 351.76,\n", " 357.2,\n", " 359.71,\n", " 354.0,\n", " 353.75,\n", " 358.02,\n", " 357.77,\n", " 364.92,\n", " 373.8,\n", " 376.85,\n", " 386.9,\n", " 387.29,\n", " 393.3,\n", " 398.5,\n", " 403.41,\n", " 392.59,\n", " 391.82,\n", " 390.48,\n", " 396.75,\n", " 388.91,\n", " 392.57,\n", " 377.37,\n", " 373.62,\n", " 353.21,\n", " 374.01,\n", " 363.69,\n", " 373.7,\n", " 376.99,\n", " 383.41,\n", " 380.48,\n", " 380.44,\n", " 366.05,\n", " 356.03,\n", " 356.44,\n", " 373.6,\n", " 376.18,\n", " 373.72,\n", " 383.58,\n", " 389.97,\n", " 389.99,\n", " 384.83,\n", " 381.03,\n", " 374.05,\n", " 374.05,\n", " 379.74,\n", " 383.93,\n", " 384.14,\n", " 377.48,\n", " 379.94,\n", " 384.62,\n", " 389.3,\n", " 392.96,\n", " 400.5,\n", " 411.63,\n", " 413.45,\n", " 412.14,\n", " 401.82,\n", " 404.3,\n", " 403.17,\n", " 399.26,\n", " 397.01,\n", " 390.57,\n", " 381.32,\n", " 374.6,\n", " 372.5,\n", " 378.25,\n", " 377.37,\n", " 369.8,\n", " 388.81,\n", " 400.29,\n", " 402.19,\n", " 408.43,\n", " 422.0\n", " ],\n", " \"type\": \"line\"\n", " }\n", " ],\n", " \"toolbox\": {\n", " \"bottom\": \"auto\",\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"feature\": {\n", " \"restore\": {\n", " \"title\": \"Reset\",\n", " \"show\": false\n", " },\n", " \"dataZoom\": {\n", " \"title\": \"Zoom\",\n", " \"show\": false\n", " }\n", " },\n", " \"orient\": \"horizontal\"\n", " },\n", " \"tooltip\": {\n", " \"fontFamily\": \"sans-serif\",\n", " \"axisPointer\": {\n", " \"type\": \"shadow\"\n", " },\n", " \"trigger\": \"axis\",\n", " \"fontSize\": 14,\n", " \"triggerOn\": \"mousemove\",\n", " \"fontStyle\": \"normal\"\n", " },\n", " \"legend\": {\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"bottom\": \"auto\",\n", " \"data\": [],\n", " \"orient\": \"horizontal\"\n", " },\n", " \"yAxis\": {},\n", " \"xAxis\": {\n", " \"data\": [\n", " \"2003-01-02\",\n", " \"2003-01-03\",\n", " \"2003-01-06\",\n", " \"2003-01-07\",\n", " \"2003-01-08\",\n", " \"2003-01-09\",\n", " \"2003-01-10\",\n", " \"2003-01-13\",\n", " \"2003-01-14\",\n", " \"2003-01-15\",\n", " \"2003-01-16\",\n", " \"2003-01-17\",\n", " \"2003-01-20\",\n", " \"2003-01-21\",\n", " \"2003-01-22\",\n", " \"2003-01-23\",\n", " \"2003-01-24\",\n", " \"2003-01-27\",\n", " \"2003-01-28\",\n", " \"2003-01-29\",\n", " \"2003-01-30\",\n", " \"2003-01-31\",\n", " \"2003-02-03\",\n", " \"2003-02-04\",\n", " \"2003-02-05\",\n", " \"2003-02-06\",\n", " \"2003-02-07\",\n", " \"2003-02-10\",\n", " \"2003-02-11\",\n", " \"2003-02-12\",\n", " \"2003-02-13\",\n", " \"2003-02-14\",\n", " \"2003-02-17\",\n", " \"2003-02-18\",\n", " \"2003-02-19\",\n", " \"2003-02-20\",\n", " \"2003-02-21\",\n", " \"2003-02-24\",\n", " \"2003-02-25\",\n", " \"2003-02-26\",\n", " \"2003-02-27\",\n", " \"2003-02-28\",\n", " \"2003-03-03\",\n", " \"2003-03-04\",\n", " \"2003-03-05\",\n", " \"2003-03-06\",\n", " \"2003-03-07\",\n", " \"2003-03-10\",\n", " \"2003-03-11\",\n", " \"2003-03-12\",\n", " \"2003-03-13\",\n", " \"2003-03-14\",\n", " \"2003-03-17\",\n", " \"2003-03-18\",\n", " \"2003-03-19\",\n", " \"2003-03-20\",\n", " \"2003-03-21\",\n", " \"2003-03-24\",\n", " \"2003-03-25\",\n", " \"2003-03-26\",\n", " \"2003-03-27\",\n", " \"2003-03-28\",\n", " \"2003-03-31\",\n", " \"2003-04-01\",\n", " \"2003-04-02\",\n", " \"2003-04-03\",\n", " \"2003-04-04\",\n", " \"2003-04-07\",\n", " \"2003-04-08\",\n", " \"2003-04-09\",\n", " \"2003-04-10\",\n", " \"2003-04-11\",\n", " \"2003-04-14\",\n", " \"2003-04-15\",\n", " \"2003-04-16\",\n", " \"2003-04-17\",\n", " \"2003-04-18\",\n", " \"2003-04-21\",\n", " \"2003-04-22\",\n", " \"2003-04-23\",\n", " \"2003-04-24\",\n", " \"2003-04-25\",\n", " \"2003-04-28\",\n", " \"2003-04-29\",\n", " \"2003-04-30\",\n", " \"2003-05-01\",\n", " \"2003-05-02\",\n", " \"2003-05-05\",\n", " \"2003-05-06\",\n", " \"2003-05-07\",\n", " \"2003-05-08\",\n", " \"2003-05-09\",\n", " \"2003-05-12\",\n", " \"2003-05-13\",\n", " \"2003-05-14\",\n", " \"2003-05-15\",\n", " \"2003-05-16\",\n", " \"2003-05-19\",\n", " \"2003-05-20\",\n", " \"2003-05-21\",\n", " \"2003-05-22\",\n", " \"2003-05-23\",\n", " \"2003-05-26\",\n", " \"2003-05-27\",\n", " \"2003-05-28\",\n", " \"2003-05-29\",\n", " \"2003-05-30\",\n", " \"2003-06-02\",\n", " \"2003-06-03\",\n", " \"2003-06-04\",\n", " \"2003-06-05\",\n", " \"2003-06-06\",\n", " \"2003-06-09\",\n", " \"2003-06-10\",\n", " \"2003-06-11\",\n", " \"2003-06-12\",\n", " \"2003-06-13\",\n", " \"2003-06-16\",\n", " \"2003-06-17\",\n", " \"2003-06-18\",\n", " \"2003-06-19\",\n", " \"2003-06-20\",\n", " \"2003-06-23\",\n", " \"2003-06-24\",\n", " \"2003-06-25\",\n", " \"2003-06-26\",\n", " \"2003-06-27\",\n", " \"2003-06-30\",\n", " \"2003-07-01\",\n", " \"2003-07-02\",\n", " \"2003-07-03\",\n", " \"2003-07-04\",\n", " \"2003-07-07\",\n", " \"2003-07-08\",\n", " \"2003-07-09\",\n", " \"2003-07-10\",\n", " \"2003-07-11\",\n", " \"2003-07-14\",\n", " \"2003-07-15\",\n", " \"2003-07-16\",\n", " \"2003-07-17\",\n", " \"2003-07-18\",\n", " \"2003-07-21\",\n", " \"2003-07-22\",\n", " \"2003-07-23\",\n", " \"2003-07-24\",\n", " \"2003-07-25\",\n", " \"2003-07-28\",\n", " \"2003-07-29\",\n", " \"2003-07-30\",\n", " \"2003-07-31\",\n", " \"2003-08-01\",\n", " \"2003-08-04\",\n", " \"2003-08-05\",\n", " \"2003-08-06\",\n", " \"2003-08-07\",\n", " \"2003-08-08\",\n", " \"2003-08-11\",\n", " \"2003-08-12\",\n", " \"2003-08-13\",\n", " \"2003-08-14\",\n", " \"2003-08-15\",\n", " \"2003-08-18\",\n", " \"2003-08-19\",\n", " \"2003-08-20\",\n", " \"2003-08-21\",\n", " \"2003-08-22\",\n", " \"2003-08-25\",\n", " \"2003-08-26\",\n", " \"2003-08-27\",\n", " \"2003-08-28\",\n", " \"2003-08-29\",\n", " \"2003-09-01\",\n", " \"2003-09-02\",\n", " \"2003-09-03\",\n", " \"2003-09-04\",\n", " \"2003-09-05\",\n", " \"2003-09-08\",\n", " \"2003-09-09\",\n", " \"2003-09-10\",\n", " \"2003-09-11\",\n", " \"2003-09-12\",\n", " \"2003-09-15\",\n", " \"2003-09-16\",\n", " \"2003-09-17\",\n", " \"2003-09-18\",\n", " \"2003-09-19\",\n", " \"2003-09-22\",\n", " \"2003-09-23\",\n", " \"2003-09-24\",\n", " \"2003-09-25\",\n", " \"2003-09-26\",\n", " \"2003-09-29\",\n", " \"2003-09-30\",\n", " \"2003-10-01\",\n", " \"2003-10-02\",\n", " \"2003-10-03\",\n", " \"2003-10-06\",\n", " \"2003-10-07\",\n", " \"2003-10-08\",\n", " \"2003-10-09\",\n", " \"2003-10-10\",\n", " \"2003-10-13\",\n", " \"2003-10-14\",\n", " \"2003-10-15\",\n", " \"2003-10-16\",\n", " \"2003-10-17\",\n", " \"2003-10-20\",\n", " \"2003-10-21\",\n", " \"2003-10-22\",\n", " \"2003-10-23\",\n", " \"2003-10-24\",\n", " \"2003-10-27\",\n", " \"2003-10-28\",\n", " \"2003-10-29\",\n", " \"2003-10-30\",\n", " \"2003-10-31\",\n", " \"2003-11-03\",\n", " \"2003-11-04\",\n", " \"2003-11-05\",\n", " \"2003-11-06\",\n", " \"2003-11-07\",\n", " \"2003-11-10\",\n", " \"2003-11-11\",\n", " \"2003-11-12\",\n", " \"2003-11-13\",\n", " \"2003-11-14\",\n", " \"2003-11-17\",\n", " \"2003-11-18\",\n", " \"2003-11-19\",\n", " \"2003-11-20\",\n", " \"2003-11-21\",\n", " \"2003-11-24\",\n", " \"2003-11-25\",\n", " \"2003-11-26\",\n", " \"2003-11-27\",\n", " \"2003-11-28\",\n", " \"2003-12-01\",\n", " \"2003-12-02\",\n", " \"2003-12-03\",\n", " \"2003-12-04\",\n", " \"2003-12-05\",\n", " \"2003-12-08\",\n", " \"2003-12-09\",\n", " \"2003-12-10\",\n", " \"2003-12-11\",\n", " \"2003-12-12\",\n", " \"2003-12-15\",\n", " \"2003-12-16\",\n", " \"2003-12-17\",\n", " \"2003-12-18\",\n", " \"2003-12-19\",\n", " \"2003-12-22\",\n", " \"2003-12-23\",\n", " \"2003-12-24\",\n", " \"2003-12-25\",\n", " \"2003-12-26\",\n", " \"2003-12-29\",\n", " \"2003-12-30\",\n", " \"2003-12-31\",\n", " \"2004-01-01\",\n", " \"2004-01-02\",\n", " \"2004-01-05\",\n", " \"2004-01-06\",\n", " \"2004-01-07\",\n", " \"2004-01-08\",\n", " \"2004-01-09\",\n", " \"2004-01-12\",\n", " \"2004-01-13\",\n", " \"2004-01-14\",\n", " \"2004-01-15\",\n", " \"2004-01-16\",\n", " \"2004-01-19\",\n", " \"2004-01-20\",\n", " \"2004-01-21\",\n", " \"2004-01-22\",\n", " \"2004-01-23\",\n", " \"2004-01-26\",\n", " \"2004-01-27\",\n", " \"2004-01-28\",\n", " \"2004-01-29\",\n", " \"2004-01-30\",\n", " \"2004-02-02\",\n", " \"2004-02-03\",\n", " \"2004-02-04\",\n", " \"2004-02-05\",\n", " \"2004-02-06\",\n", " \"2004-02-09\",\n", " \"2004-02-10\",\n", " \"2004-02-11\",\n", " \"2004-02-12\",\n", " \"2004-02-13\",\n", " \"2004-02-16\",\n", " \"2004-02-17\",\n", " \"2004-02-18\",\n", " \"2004-02-19\",\n", " \"2004-02-20\",\n", " \"2004-02-23\",\n", " \"2004-02-24\",\n", " \"2004-02-25\",\n", " \"2004-02-26\",\n", " \"2004-02-27\",\n", " \"2004-03-01\",\n", " \"2004-03-02\",\n", " \"2004-03-03\",\n", " \"2004-03-04\",\n", " \"2004-03-05\",\n", " \"2004-03-08\",\n", " \"2004-03-09\",\n", " \"2004-03-10\",\n", " \"2004-03-11\",\n", " \"2004-03-12\",\n", " \"2004-03-15\",\n", " \"2004-03-16\",\n", " \"2004-03-17\",\n", " \"2004-03-18\",\n", " \"2004-03-19\",\n", " \"2004-03-22\",\n", " \"2004-03-23\",\n", " \"2004-03-24\",\n", " \"2004-03-25\",\n", " \"2004-03-26\",\n", " \"2004-03-29\",\n", " \"2004-03-30\",\n", " \"2004-03-31\",\n", " \"2004-04-01\",\n", " \"2004-04-02\",\n", " \"2004-04-05\",\n", " \"2004-04-06\",\n", " \"2004-04-07\",\n", " \"2004-04-08\",\n", " \"2004-04-09\",\n", " \"2004-04-12\",\n", " \"2004-04-13\",\n", " \"2004-04-14\",\n", " \"2004-04-15\",\n", " \"2004-04-16\",\n", " \"2004-04-19\",\n", " \"2004-04-20\",\n", " \"2004-04-21\",\n", " \"2004-04-22\",\n", " \"2004-04-23\",\n", " \"2004-04-26\",\n", " \"2004-04-27\",\n", " \"2004-04-28\",\n", " \"2004-04-29\",\n", " \"2004-04-30\",\n", " \"2004-05-03\",\n", " \"2004-05-04\",\n", " \"2004-05-05\",\n", " \"2004-05-06\",\n", " \"2004-05-07\",\n", " \"2004-05-10\",\n", " \"2004-05-11\",\n", " \"2004-05-12\",\n", " \"2004-05-13\",\n", " \"2004-05-14\",\n", " \"2004-05-17\",\n", " \"2004-05-18\",\n", " \"2004-05-19\",\n", " \"2004-05-20\",\n", " \"2004-05-21\",\n", " \"2004-05-24\",\n", " \"2004-05-25\",\n", " \"2004-05-26\",\n", " \"2004-05-27\",\n", " \"2004-05-28\",\n", " \"2004-05-31\",\n", " \"2004-06-01\",\n", " \"2004-06-02\",\n", " \"2004-06-03\",\n", " \"2004-06-04\",\n", " \"2004-06-07\",\n", " \"2004-06-08\",\n", " \"2004-06-09\",\n", " \"2004-06-10\",\n", " \"2004-06-11\",\n", " \"2004-06-14\",\n", " \"2004-06-15\",\n", " \"2004-06-16\",\n", " \"2004-06-17\",\n", " \"2004-06-18\",\n", " \"2004-06-21\",\n", " \"2004-06-22\",\n", " \"2004-06-23\",\n", " \"2004-06-24\",\n", " \"2004-06-25\",\n", " \"2004-06-28\",\n", " \"2004-06-29\",\n", " \"2004-06-30\",\n", " \"2004-07-01\",\n", " \"2004-07-02\",\n", " \"2004-07-05\",\n", " \"2004-07-06\",\n", " \"2004-07-07\",\n", " \"2004-07-08\",\n", " \"2004-07-09\",\n", " \"2004-07-12\",\n", " \"2004-07-13\",\n", " \"2004-07-14\",\n", " \"2004-07-15\",\n", " \"2004-07-16\",\n", " \"2004-07-19\",\n", " \"2004-07-20\",\n", " \"2004-07-21\",\n", " \"2004-07-22\",\n", " \"2004-07-23\",\n", " \"2004-07-26\",\n", " \"2004-07-27\",\n", " \"2004-07-28\",\n", " \"2004-07-29\",\n", " \"2004-07-30\",\n", " \"2004-08-02\",\n", " \"2004-08-03\",\n", " \"2004-08-04\",\n", " \"2004-08-05\",\n", " \"2004-08-06\",\n", " \"2004-08-09\",\n", " \"2004-08-10\",\n", " \"2004-08-11\",\n", " \"2004-08-12\",\n", " \"2004-08-13\",\n", " \"2004-08-16\",\n", " \"2004-08-17\",\n", " \"2004-08-18\",\n", " \"2004-08-19\",\n", " \"2004-08-20\",\n", " \"2004-08-23\",\n", " \"2004-08-24\",\n", " \"2004-08-25\",\n", " \"2004-08-26\",\n", " \"2004-08-27\",\n", " \"2004-08-30\",\n", " \"2004-08-31\",\n", " \"2004-09-01\",\n", " \"2004-09-02\",\n", " \"2004-09-03\",\n", " \"2004-09-06\",\n", " \"2004-09-07\",\n", " \"2004-09-08\",\n", " \"2004-09-09\",\n", " \"2004-09-10\",\n", " \"2004-09-13\",\n", " \"2004-09-14\",\n", " \"2004-09-15\",\n", " \"2004-09-16\",\n", " \"2004-09-17\",\n", " \"2004-09-20\",\n", " \"2004-09-21\",\n", " \"2004-09-22\",\n", " \"2004-09-23\",\n", " \"2004-09-24\",\n", " \"2004-09-27\",\n", " \"2004-09-28\",\n", " \"2004-09-29\",\n", " \"2004-09-30\",\n", " \"2004-10-01\",\n", " \"2004-10-04\",\n", " \"2004-10-05\",\n", " \"2004-10-06\",\n", " \"2004-10-07\",\n", " \"2004-10-08\",\n", " \"2004-10-11\",\n", " \"2004-10-12\",\n", " \"2004-10-13\",\n", " \"2004-10-14\",\n", " \"2004-10-15\",\n", " \"2004-10-18\",\n", " \"2004-10-19\",\n", " \"2004-10-20\",\n", " \"2004-10-21\",\n", " \"2004-10-22\",\n", " \"2004-10-25\",\n", " \"2004-10-26\",\n", " \"2004-10-27\",\n", " \"2004-10-28\",\n", " \"2004-10-29\",\n", " \"2004-11-01\",\n", " \"2004-11-02\",\n", " \"2004-11-03\",\n", " \"2004-11-04\",\n", " \"2004-11-05\",\n", " \"2004-11-08\",\n", " \"2004-11-09\",\n", " \"2004-11-10\",\n", " \"2004-11-11\",\n", " \"2004-11-12\",\n", " \"2004-11-15\",\n", " \"2004-11-16\",\n", " \"2004-11-17\",\n", " \"2004-11-18\",\n", " \"2004-11-19\",\n", " \"2004-11-22\",\n", " \"2004-11-23\",\n", " \"2004-11-24\",\n", " \"2004-11-25\",\n", " \"2004-11-26\",\n", " \"2004-11-29\",\n", " \"2004-11-30\",\n", " \"2004-12-01\",\n", " \"2004-12-02\",\n", " \"2004-12-03\",\n", " \"2004-12-06\",\n", " \"2004-12-07\",\n", " \"2004-12-08\",\n", " \"2004-12-09\",\n", " \"2004-12-10\",\n", " \"2004-12-13\",\n", " \"2004-12-14\",\n", " \"2004-12-15\",\n", " \"2004-12-16\",\n", " \"2004-12-17\",\n", " \"2004-12-20\",\n", " \"2004-12-21\",\n", " \"2004-12-22\",\n", " \"2004-12-23\",\n", " \"2004-12-24\",\n", " \"2004-12-27\",\n", " \"2004-12-28\",\n", " \"2004-12-29\",\n", " \"2004-12-30\",\n", " \"2004-12-31\",\n", " \"2005-01-03\",\n", " \"2005-01-04\",\n", " \"2005-01-05\",\n", " \"2005-01-06\",\n", " \"2005-01-07\",\n", " \"2005-01-10\",\n", " \"2005-01-11\",\n", " \"2005-01-12\",\n", " \"2005-01-13\",\n", " \"2005-01-14\",\n", " \"2005-01-17\",\n", " \"2005-01-18\",\n", " \"2005-01-19\",\n", " \"2005-01-20\",\n", " \"2005-01-21\",\n", " \"2005-01-24\",\n", " \"2005-01-25\",\n", " \"2005-01-26\",\n", " \"2005-01-27\",\n", " \"2005-01-28\",\n", " \"2005-01-31\",\n", " \"2005-02-01\",\n", " \"2005-02-02\",\n", " \"2005-02-03\",\n", " \"2005-02-04\",\n", " \"2005-02-07\",\n", " \"2005-02-08\",\n", " \"2005-02-09\",\n", " \"2005-02-10\",\n", " \"2005-02-11\",\n", " \"2005-02-14\",\n", " \"2005-02-15\",\n", " \"2005-02-16\",\n", " \"2005-02-17\",\n", " \"2005-02-18\",\n", " \"2005-02-21\",\n", " \"2005-02-22\",\n", " \"2005-02-23\",\n", " \"2005-02-24\",\n", " \"2005-02-25\",\n", " \"2005-02-28\",\n", " \"2005-03-01\",\n", " \"2005-03-02\",\n", " \"2005-03-03\",\n", " \"2005-03-04\",\n", " \"2005-03-07\",\n", " \"2005-03-08\",\n", " \"2005-03-09\",\n", " \"2005-03-10\",\n", " \"2005-03-11\",\n", " \"2005-03-14\",\n", " \"2005-03-15\",\n", " \"2005-03-16\",\n", " \"2005-03-17\",\n", " \"2005-03-18\",\n", " \"2005-03-21\",\n", " \"2005-03-22\",\n", " \"2005-03-23\",\n", " \"2005-03-24\",\n", " \"2005-03-25\",\n", " \"2005-03-28\",\n", " \"2005-03-29\",\n", " \"2005-03-30\",\n", " \"2005-03-31\",\n", " \"2005-04-01\",\n", " \"2005-04-04\",\n", " \"2005-04-05\",\n", " \"2005-04-06\",\n", " \"2005-04-07\",\n", " \"2005-04-08\",\n", " \"2005-04-11\",\n", " \"2005-04-12\",\n", " \"2005-04-13\",\n", " \"2005-04-14\",\n", " \"2005-04-15\",\n", " \"2005-04-18\",\n", " \"2005-04-19\",\n", " \"2005-04-20\",\n", " \"2005-04-21\",\n", " \"2005-04-22\",\n", " \"2005-04-25\",\n", " \"2005-04-26\",\n", " \"2005-04-27\",\n", " \"2005-04-28\",\n", " \"2005-04-29\",\n", " \"2005-05-02\",\n", " \"2005-05-03\",\n", " \"2005-05-04\",\n", " \"2005-05-05\",\n", " \"2005-05-06\",\n", " \"2005-05-09\",\n", " \"2005-05-10\",\n", " \"2005-05-11\",\n", " \"2005-05-12\",\n", " \"2005-05-13\",\n", " \"2005-05-16\",\n", " \"2005-05-17\",\n", " \"2005-05-18\",\n", " \"2005-05-19\",\n", " \"2005-05-20\",\n", " \"2005-05-23\",\n", " \"2005-05-24\",\n", " \"2005-05-25\",\n", " \"2005-05-26\",\n", " \"2005-05-27\",\n", " \"2005-05-30\",\n", " \"2005-05-31\",\n", " \"2005-06-01\",\n", " \"2005-06-02\",\n", " \"2005-06-03\",\n", " \"2005-06-06\",\n", " \"2005-06-07\",\n", " \"2005-06-08\",\n", " \"2005-06-09\",\n", " \"2005-06-10\",\n", " \"2005-06-13\",\n", " \"2005-06-14\",\n", " \"2005-06-15\",\n", " \"2005-06-16\",\n", " \"2005-06-17\",\n", " \"2005-06-20\",\n", " \"2005-06-21\",\n", " \"2005-06-22\",\n", " \"2005-06-23\",\n", " \"2005-06-24\",\n", " \"2005-06-27\",\n", " \"2005-06-28\",\n", " \"2005-06-29\",\n", " \"2005-06-30\",\n", " \"2005-07-01\",\n", " \"2005-07-04\",\n", " \"2005-07-05\",\n", " \"2005-07-06\",\n", " \"2005-07-07\",\n", " \"2005-07-08\",\n", " \"2005-07-11\",\n", " \"2005-07-12\",\n", " \"2005-07-13\",\n", " \"2005-07-14\",\n", " \"2005-07-15\",\n", " \"2005-07-18\",\n", " \"2005-07-19\",\n", " \"2005-07-20\",\n", " \"2005-07-21\",\n", " \"2005-07-22\",\n", " \"2005-07-25\",\n", " \"2005-07-26\",\n", " \"2005-07-27\",\n", " \"2005-07-28\",\n", " \"2005-07-29\",\n", " \"2005-08-01\",\n", " \"2005-08-02\",\n", " \"2005-08-03\",\n", " \"2005-08-04\",\n", " \"2005-08-05\",\n", " \"2005-08-08\",\n", " \"2005-08-09\",\n", " \"2005-08-10\",\n", " \"2005-08-11\",\n", " \"2005-08-12\",\n", " \"2005-08-15\",\n", " \"2005-08-16\",\n", " \"2005-08-17\",\n", " \"2005-08-18\",\n", " \"2005-08-19\",\n", " \"2005-08-22\",\n", " \"2005-08-23\",\n", " \"2005-08-24\",\n", " \"2005-08-25\",\n", " \"2005-08-26\",\n", " \"2005-08-29\",\n", " \"2005-08-30\",\n", " \"2005-08-31\",\n", " \"2005-09-01\",\n", " \"2005-09-02\",\n", " \"2005-09-05\",\n", " \"2005-09-06\",\n", " \"2005-09-07\",\n", " \"2005-09-08\",\n", " \"2005-09-09\",\n", " \"2005-09-12\",\n", " \"2005-09-13\",\n", " \"2005-09-14\",\n", " \"2005-09-15\",\n", " \"2005-09-16\",\n", " \"2005-09-19\",\n", " \"2005-09-20\",\n", " \"2005-09-21\",\n", " \"2005-09-22\",\n", " \"2005-09-23\",\n", " \"2005-09-26\",\n", " \"2005-09-27\",\n", " \"2005-09-28\",\n", " \"2005-09-29\",\n", " \"2005-09-30\",\n", " \"2005-10-03\",\n", " \"2005-10-04\",\n", " \"2005-10-05\",\n", " \"2005-10-06\",\n", " \"2005-10-07\",\n", " \"2005-10-10\",\n", " \"2005-10-11\",\n", " \"2005-10-12\",\n", " \"2005-10-13\",\n", " \"2005-10-14\",\n", " \"2005-10-17\",\n", " \"2005-10-18\",\n", " \"2005-10-19\",\n", " \"2005-10-20\",\n", " \"2005-10-21\",\n", " \"2005-10-24\",\n", " \"2005-10-25\",\n", " \"2005-10-26\",\n", " \"2005-10-27\",\n", " \"2005-10-28\",\n", " \"2005-10-31\",\n", " \"2005-11-01\",\n", " \"2005-11-02\",\n", " \"2005-11-03\",\n", " \"2005-11-04\",\n", " \"2005-11-07\",\n", " \"2005-11-08\",\n", " \"2005-11-09\",\n", " \"2005-11-10\",\n", " \"2005-11-11\",\n", " \"2005-11-14\",\n", " \"2005-11-15\",\n", " \"2005-11-16\",\n", " \"2005-11-17\",\n", " \"2005-11-18\",\n", " \"2005-11-21\",\n", " \"2005-11-22\",\n", " \"2005-11-23\",\n", " \"2005-11-24\",\n", " \"2005-11-25\",\n", " \"2005-11-28\",\n", " \"2005-11-29\",\n", " \"2005-11-30\",\n", " \"2005-12-01\",\n", " \"2005-12-02\",\n", " \"2005-12-05\",\n", " \"2005-12-06\",\n", " \"2005-12-07\",\n", " \"2005-12-08\",\n", " \"2005-12-09\",\n", " \"2005-12-12\",\n", " \"2005-12-13\",\n", " \"2005-12-14\",\n", " \"2005-12-15\",\n", " \"2005-12-16\",\n", " \"2005-12-19\",\n", " \"2005-12-20\",\n", " \"2005-12-21\",\n", " \"2005-12-22\",\n", " \"2005-12-23\",\n", " \"2005-12-26\",\n", " \"2005-12-27\",\n", " \"2005-12-28\",\n", " \"2005-12-29\",\n", " \"2005-12-30\",\n", " \"2006-01-02\",\n", " \"2006-01-03\",\n", " \"2006-01-04\",\n", " \"2006-01-05\",\n", " \"2006-01-06\",\n", " \"2006-01-09\",\n", " \"2006-01-10\",\n", " \"2006-01-11\",\n", " \"2006-01-12\",\n", " \"2006-01-13\",\n", " \"2006-01-16\",\n", " \"2006-01-17\",\n", " \"2006-01-18\",\n", " \"2006-01-19\",\n", " \"2006-01-20\",\n", " \"2006-01-23\",\n", " \"2006-01-24\",\n", " \"2006-01-25\",\n", " \"2006-01-26\",\n", " \"2006-01-27\",\n", " \"2006-01-30\",\n", " \"2006-01-31\",\n", " \"2006-02-01\",\n", " \"2006-02-02\",\n", " \"2006-02-03\",\n", " \"2006-02-06\",\n", " \"2006-02-07\",\n", " \"2006-02-08\",\n", " \"2006-02-09\",\n", " \"2006-02-10\",\n", " \"2006-02-13\",\n", " \"2006-02-14\",\n", " \"2006-02-15\",\n", " \"2006-02-16\",\n", " \"2006-02-17\",\n", " \"2006-02-20\",\n", " \"2006-02-21\",\n", " \"2006-02-22\",\n", " \"2006-02-23\",\n", " \"2006-02-24\",\n", " \"2006-02-27\",\n", " \"2006-02-28\",\n", " \"2006-03-01\",\n", " \"2006-03-02\",\n", " \"2006-03-03\",\n", " \"2006-03-06\",\n", " \"2006-03-07\",\n", " \"2006-03-08\",\n", " \"2006-03-09\",\n", " \"2006-03-10\",\n", " \"2006-03-13\",\n", " \"2006-03-14\",\n", " \"2006-03-15\",\n", " \"2006-03-16\",\n", " \"2006-03-17\",\n", " \"2006-03-20\",\n", " \"2006-03-21\",\n", " \"2006-03-22\",\n", " \"2006-03-23\",\n", " \"2006-03-24\",\n", " \"2006-03-27\",\n", " \"2006-03-28\",\n", " \"2006-03-29\",\n", " \"2006-03-30\",\n", " \"2006-03-31\",\n", " \"2006-04-03\",\n", " \"2006-04-04\",\n", " \"2006-04-05\",\n", " \"2006-04-06\",\n", " \"2006-04-07\",\n", " \"2006-04-10\",\n", " \"2006-04-11\",\n", " \"2006-04-12\",\n", " \"2006-04-13\",\n", " \"2006-04-14\",\n", " \"2006-04-17\",\n", " \"2006-04-18\",\n", " \"2006-04-19\",\n", " \"2006-04-20\",\n", " \"2006-04-21\",\n", " \"2006-04-24\",\n", " \"2006-04-25\",\n", " \"2006-04-26\",\n", " \"2006-04-27\",\n", " \"2006-04-28\",\n", " \"2006-05-01\",\n", " \"2006-05-02\",\n", " \"2006-05-03\",\n", " \"2006-05-04\",\n", " \"2006-05-05\",\n", " \"2006-05-08\",\n", " \"2006-05-09\",\n", " \"2006-05-10\",\n", " \"2006-05-11\",\n", " \"2006-05-12\",\n", " \"2006-05-15\",\n", " \"2006-05-16\",\n", " \"2006-05-17\",\n", " \"2006-05-18\",\n", " \"2006-05-19\",\n", " \"2006-05-22\",\n", " \"2006-05-23\",\n", " \"2006-05-24\",\n", " \"2006-05-25\",\n", " \"2006-05-26\",\n", " \"2006-05-29\",\n", " \"2006-05-30\",\n", " \"2006-05-31\",\n", " \"2006-06-01\",\n", " \"2006-06-02\",\n", " \"2006-06-05\",\n", " \"2006-06-06\",\n", " \"2006-06-07\",\n", " \"2006-06-08\",\n", " \"2006-06-09\",\n", " \"2006-06-12\",\n", " \"2006-06-13\",\n", " \"2006-06-14\",\n", " \"2006-06-15\",\n", " \"2006-06-16\",\n", " \"2006-06-19\",\n", " \"2006-06-20\",\n", " \"2006-06-21\",\n", " \"2006-06-22\",\n", " \"2006-06-23\",\n", " \"2006-06-26\",\n", " \"2006-06-27\",\n", " \"2006-06-28\",\n", " \"2006-06-29\",\n", " \"2006-06-30\",\n", " \"2006-07-03\",\n", " \"2006-07-04\",\n", " \"2006-07-05\",\n", " \"2006-07-06\",\n", " \"2006-07-07\",\n", " \"2006-07-10\",\n", " \"2006-07-11\",\n", " \"2006-07-12\",\n", " \"2006-07-13\",\n", " \"2006-07-14\",\n", " \"2006-07-17\",\n", " \"2006-07-18\",\n", " \"2006-07-19\",\n", " \"2006-07-20\",\n", " \"2006-07-21\",\n", " \"2006-07-24\",\n", " \"2006-07-25\",\n", " \"2006-07-26\",\n", " \"2006-07-27\",\n", " \"2006-07-28\",\n", " \"2006-07-31\",\n", " \"2006-08-01\",\n", " \"2006-08-02\",\n", " \"2006-08-03\",\n", " \"2006-08-04\",\n", " \"2006-08-07\",\n", " \"2006-08-08\",\n", " \"2006-08-09\",\n", " \"2006-08-10\",\n", " \"2006-08-11\",\n", " \"2006-08-14\",\n", " \"2006-08-15\",\n", " \"2006-08-16\",\n", " \"2006-08-17\",\n", " \"2006-08-18\",\n", " \"2006-08-21\",\n", " \"2006-08-22\",\n", " \"2006-08-23\",\n", " \"2006-08-24\",\n", " \"2006-08-25\",\n", " \"2006-08-28\",\n", " \"2006-08-29\",\n", " \"2006-08-30\",\n", " \"2006-08-31\",\n", " \"2006-09-01\",\n", " \"2006-09-04\",\n", " \"2006-09-05\",\n", " \"2006-09-06\",\n", " \"2006-09-07\",\n", " \"2006-09-08\",\n", " \"2006-09-11\",\n", " \"2006-09-12\",\n", " \"2006-09-13\",\n", " \"2006-09-14\",\n", " \"2006-09-15\",\n", " \"2006-09-18\",\n", " \"2006-09-19\",\n", " \"2006-09-20\",\n", " \"2006-09-21\",\n", " \"2006-09-22\",\n", " \"2006-09-25\",\n", " \"2006-09-26\",\n", " \"2006-09-27\",\n", " \"2006-09-28\",\n", " \"2006-09-29\",\n", " \"2006-10-02\",\n", " \"2006-10-03\",\n", " \"2006-10-04\",\n", " \"2006-10-05\",\n", " \"2006-10-06\",\n", " \"2006-10-09\",\n", " \"2006-10-10\",\n", " \"2006-10-11\",\n", " \"2006-10-12\",\n", " \"2006-10-13\",\n", " \"2006-10-16\",\n", " \"2006-10-17\",\n", " \"2006-10-18\",\n", " \"2006-10-19\",\n", " \"2006-10-20\",\n", " \"2006-10-23\",\n", " \"2006-10-24\",\n", " \"2006-10-25\",\n", " \"2006-10-26\",\n", " \"2006-10-27\",\n", " \"2006-10-30\",\n", " \"2006-10-31\",\n", " \"2006-11-01\",\n", " \"2006-11-02\",\n", " \"2006-11-03\",\n", " \"2006-11-06\",\n", " \"2006-11-07\",\n", " \"2006-11-08\",\n", " \"2006-11-09\",\n", " \"2006-11-10\",\n", " \"2006-11-13\",\n", " \"2006-11-14\",\n", " \"2006-11-15\",\n", " \"2006-11-16\",\n", " \"2006-11-17\",\n", " \"2006-11-20\",\n", " \"2006-11-21\",\n", " \"2006-11-22\",\n", " \"2006-11-23\",\n", " \"2006-11-24\",\n", " \"2006-11-27\",\n", " \"2006-11-28\",\n", " \"2006-11-29\",\n", " \"2006-11-30\",\n", " \"2006-12-01\",\n", " \"2006-12-04\",\n", " \"2006-12-05\",\n", " \"2006-12-06\",\n", " \"2006-12-07\",\n", " \"2006-12-08\",\n", " \"2006-12-11\",\n", " \"2006-12-12\",\n", " \"2006-12-13\",\n", " \"2006-12-14\",\n", " \"2006-12-15\",\n", " \"2006-12-18\",\n", " \"2006-12-19\",\n", " \"2006-12-20\",\n", " \"2006-12-21\",\n", " \"2006-12-22\",\n", " \"2006-12-25\",\n", " \"2006-12-26\",\n", " \"2006-12-27\",\n", " \"2006-12-28\",\n", " \"2006-12-29\",\n", " \"2007-01-01\",\n", " \"2007-01-02\",\n", " \"2007-01-03\",\n", " \"2007-01-04\",\n", " \"2007-01-05\",\n", " \"2007-01-08\",\n", " \"2007-01-09\",\n", " \"2007-01-10\",\n", " \"2007-01-11\",\n", " \"2007-01-12\",\n", " \"2007-01-15\",\n", " \"2007-01-16\",\n", " \"2007-01-17\",\n", " \"2007-01-18\",\n", " \"2007-01-19\",\n", " \"2007-01-22\",\n", " \"2007-01-23\",\n", " \"2007-01-24\",\n", " \"2007-01-25\",\n", " \"2007-01-26\",\n", " \"2007-01-29\",\n", " \"2007-01-30\",\n", " \"2007-01-31\",\n", " \"2007-02-01\",\n", " \"2007-02-02\",\n", " \"2007-02-05\",\n", " \"2007-02-06\",\n", " \"2007-02-07\",\n", " \"2007-02-08\",\n", " \"2007-02-09\",\n", " \"2007-02-12\",\n", " \"2007-02-13\",\n", " \"2007-02-14\",\n", " \"2007-02-15\",\n", " \"2007-02-16\",\n", " \"2007-02-19\",\n", " \"2007-02-20\",\n", " \"2007-02-21\",\n", " \"2007-02-22\",\n", " \"2007-02-23\",\n", " \"2007-02-26\",\n", " \"2007-02-27\",\n", " \"2007-02-28\",\n", " \"2007-03-01\",\n", " \"2007-03-02\",\n", " \"2007-03-05\",\n", " \"2007-03-06\",\n", " \"2007-03-07\",\n", " \"2007-03-08\",\n", " \"2007-03-09\",\n", " \"2007-03-12\",\n", " \"2007-03-13\",\n", " \"2007-03-14\",\n", " \"2007-03-15\",\n", " \"2007-03-16\",\n", " \"2007-03-19\",\n", " \"2007-03-20\",\n", " \"2007-03-21\",\n", " \"2007-03-22\",\n", " \"2007-03-23\",\n", " \"2007-03-26\",\n", " \"2007-03-27\",\n", " \"2007-03-28\",\n", " \"2007-03-29\",\n", " \"2007-03-30\",\n", " \"2007-04-02\",\n", " \"2007-04-03\",\n", " \"2007-04-04\",\n", " \"2007-04-05\",\n", " \"2007-04-06\",\n", " \"2007-04-09\",\n", " \"2007-04-10\",\n", " \"2007-04-11\",\n", " \"2007-04-12\",\n", " \"2007-04-13\",\n", " \"2007-04-16\",\n", " \"2007-04-17\",\n", " \"2007-04-18\",\n", " \"2007-04-19\",\n", " \"2007-04-20\",\n", " \"2007-04-23\",\n", " \"2007-04-24\",\n", " \"2007-04-25\",\n", " \"2007-04-26\",\n", " \"2007-04-27\",\n", " \"2007-04-30\",\n", " \"2007-05-01\",\n", " \"2007-05-02\",\n", " \"2007-05-03\",\n", " \"2007-05-04\",\n", " \"2007-05-07\",\n", " \"2007-05-08\",\n", " \"2007-05-09\",\n", " \"2007-05-10\",\n", " \"2007-05-11\",\n", " \"2007-05-14\",\n", " \"2007-05-15\",\n", " \"2007-05-16\",\n", " \"2007-05-17\",\n", " \"2007-05-18\",\n", " \"2007-05-21\",\n", " \"2007-05-22\",\n", " \"2007-05-23\",\n", " \"2007-05-24\",\n", " \"2007-05-25\",\n", " \"2007-05-28\",\n", " \"2007-05-29\",\n", " \"2007-05-30\",\n", " \"2007-05-31\",\n", " \"2007-06-01\",\n", " \"2007-06-04\",\n", " \"2007-06-05\",\n", " \"2007-06-06\",\n", " \"2007-06-07\",\n", " \"2007-06-08\",\n", " \"2007-06-11\",\n", " \"2007-06-12\",\n", " \"2007-06-13\",\n", " \"2007-06-14\",\n", " \"2007-06-15\",\n", " \"2007-06-18\",\n", " \"2007-06-19\",\n", " \"2007-06-20\",\n", " \"2007-06-21\",\n", " \"2007-06-22\",\n", " \"2007-06-25\",\n", " \"2007-06-26\",\n", " \"2007-06-27\",\n", " \"2007-06-28\",\n", " \"2007-06-29\",\n", " \"2007-07-02\",\n", " \"2007-07-03\",\n", " \"2007-07-04\",\n", " \"2007-07-05\",\n", " \"2007-07-06\",\n", " \"2007-07-09\",\n", " \"2007-07-10\",\n", " \"2007-07-11\",\n", " \"2007-07-12\",\n", " \"2007-07-13\",\n", " \"2007-07-16\",\n", " \"2007-07-17\",\n", " \"2007-07-18\",\n", " \"2007-07-19\",\n", " \"2007-07-20\",\n", " \"2007-07-23\",\n", " \"2007-07-24\",\n", " \"2007-07-25\",\n", " \"2007-07-26\",\n", " \"2007-07-27\",\n", " \"2007-07-30\",\n", " \"2007-07-31\",\n", " \"2007-08-01\",\n", " \"2007-08-02\",\n", " \"2007-08-03\",\n", " \"2007-08-06\",\n", " \"2007-08-07\",\n", " \"2007-08-08\",\n", " \"2007-08-09\",\n", " \"2007-08-10\",\n", " \"2007-08-13\",\n", " \"2007-08-14\",\n", " \"2007-08-15\",\n", " \"2007-08-16\",\n", " \"2007-08-17\",\n", " \"2007-08-20\",\n", " \"2007-08-21\",\n", " \"2007-08-22\",\n", " \"2007-08-23\",\n", " \"2007-08-24\",\n", " \"2007-08-27\",\n", " \"2007-08-28\",\n", " \"2007-08-29\",\n", " \"2007-08-30\",\n", " \"2007-08-31\",\n", " \"2007-09-03\",\n", " \"2007-09-04\",\n", " \"2007-09-05\",\n", " \"2007-09-06\",\n", " \"2007-09-07\",\n", " \"2007-09-10\",\n", " \"2007-09-11\",\n", " \"2007-09-12\",\n", " \"2007-09-13\",\n", " \"2007-09-14\",\n", " \"2007-09-17\",\n", " \"2007-09-18\",\n", " \"2007-09-19\",\n", " \"2007-09-20\",\n", " \"2007-09-21\",\n", " \"2007-09-24\",\n", " \"2007-09-25\",\n", " \"2007-09-26\",\n", " \"2007-09-27\",\n", " \"2007-09-28\",\n", " \"2007-10-01\",\n", " \"2007-10-02\",\n", " \"2007-10-03\",\n", " \"2007-10-04\",\n", " \"2007-10-05\",\n", " \"2007-10-08\",\n", " \"2007-10-09\",\n", " \"2007-10-10\",\n", " \"2007-10-11\",\n", " \"2007-10-12\",\n", " \"2007-10-15\",\n", " \"2007-10-16\",\n", " \"2007-10-17\",\n", " \"2007-10-18\",\n", " \"2007-10-19\",\n", " \"2007-10-22\",\n", " \"2007-10-23\",\n", " \"2007-10-24\",\n", " \"2007-10-25\",\n", " \"2007-10-26\",\n", " \"2007-10-29\",\n", " \"2007-10-30\",\n", " \"2007-10-31\",\n", " \"2007-11-01\",\n", " \"2007-11-02\",\n", " \"2007-11-05\",\n", " \"2007-11-06\",\n", " \"2007-11-07\",\n", " \"2007-11-08\",\n", " \"2007-11-09\",\n", " \"2007-11-12\",\n", " \"2007-11-13\",\n", " \"2007-11-14\",\n", " \"2007-11-15\",\n", " \"2007-11-16\",\n", " \"2007-11-19\",\n", " \"2007-11-20\",\n", " \"2007-11-21\",\n", " \"2007-11-22\",\n", " \"2007-11-23\",\n", " \"2007-11-26\",\n", " \"2007-11-27\",\n", " \"2007-11-28\",\n", " \"2007-11-29\",\n", " \"2007-11-30\",\n", " \"2007-12-03\",\n", " \"2007-12-04\",\n", " \"2007-12-05\",\n", " \"2007-12-06\",\n", " \"2007-12-07\",\n", " \"2007-12-10\",\n", " \"2007-12-11\",\n", " \"2007-12-12\",\n", " \"2007-12-13\",\n", " \"2007-12-14\",\n", " \"2007-12-17\",\n", " \"2007-12-18\",\n", " \"2007-12-19\",\n", " \"2007-12-20\",\n", " \"2007-12-21\",\n", " \"2007-12-24\",\n", " \"2007-12-25\",\n", " \"2007-12-26\",\n", " \"2007-12-27\",\n", " \"2007-12-28\",\n", " \"2007-12-31\",\n", " \"2008-01-01\",\n", " \"2008-01-02\",\n", " \"2008-01-03\",\n", " \"2008-01-04\",\n", " \"2008-01-07\",\n", " \"2008-01-08\",\n", " \"2008-01-09\",\n", " \"2008-01-10\",\n", " \"2008-01-11\",\n", " \"2008-01-14\",\n", " \"2008-01-15\",\n", " \"2008-01-16\",\n", " \"2008-01-17\",\n", " \"2008-01-18\",\n", " \"2008-01-21\",\n", " \"2008-01-22\",\n", " \"2008-01-23\",\n", " \"2008-01-24\",\n", " \"2008-01-25\",\n", " \"2008-01-28\",\n", " \"2008-01-29\",\n", " \"2008-01-30\",\n", " \"2008-01-31\",\n", " \"2008-02-01\",\n", " \"2008-02-04\",\n", " \"2008-02-05\",\n", " \"2008-02-06\",\n", " \"2008-02-07\",\n", " \"2008-02-08\",\n", " \"2008-02-11\",\n", " \"2008-02-12\",\n", " \"2008-02-13\",\n", " \"2008-02-14\",\n", " \"2008-02-15\",\n", " \"2008-02-18\",\n", " \"2008-02-19\",\n", " \"2008-02-20\",\n", " \"2008-02-21\",\n", " \"2008-02-22\",\n", " \"2008-02-25\",\n", " \"2008-02-26\",\n", " \"2008-02-27\",\n", " \"2008-02-28\",\n", " \"2008-02-29\",\n", " \"2008-03-03\",\n", " \"2008-03-04\",\n", " \"2008-03-05\",\n", " \"2008-03-06\",\n", " \"2008-03-07\",\n", " \"2008-03-10\",\n", " \"2008-03-11\",\n", " \"2008-03-12\",\n", " \"2008-03-13\",\n", " \"2008-03-14\",\n", " \"2008-03-17\",\n", " \"2008-03-18\",\n", " \"2008-03-19\",\n", " \"2008-03-20\",\n", " \"2008-03-21\",\n", " \"2008-03-24\",\n", " \"2008-03-25\",\n", " \"2008-03-26\",\n", " \"2008-03-27\",\n", " \"2008-03-28\",\n", " \"2008-03-31\",\n", " \"2008-04-01\",\n", " \"2008-04-02\",\n", " \"2008-04-03\",\n", " \"2008-04-04\",\n", " \"2008-04-07\",\n", " \"2008-04-08\",\n", " \"2008-04-09\",\n", " \"2008-04-10\",\n", " \"2008-04-11\",\n", " \"2008-04-14\",\n", " \"2008-04-15\",\n", " \"2008-04-16\",\n", " \"2008-04-17\",\n", " \"2008-04-18\",\n", " \"2008-04-21\",\n", " \"2008-04-22\",\n", " \"2008-04-23\",\n", " \"2008-04-24\",\n", " \"2008-04-25\",\n", " \"2008-04-28\",\n", " \"2008-04-29\",\n", " \"2008-04-30\",\n", " \"2008-05-01\",\n", " \"2008-05-02\",\n", " \"2008-05-05\",\n", " \"2008-05-06\",\n", " \"2008-05-07\",\n", " \"2008-05-08\",\n", " \"2008-05-09\",\n", " \"2008-05-12\",\n", " \"2008-05-13\",\n", " \"2008-05-14\",\n", " \"2008-05-15\",\n", " \"2008-05-16\",\n", " \"2008-05-19\",\n", " \"2008-05-20\",\n", " \"2008-05-21\",\n", " \"2008-05-22\",\n", " \"2008-05-23\",\n", " \"2008-05-26\",\n", " \"2008-05-27\",\n", " \"2008-05-28\",\n", " \"2008-05-29\",\n", " \"2008-05-30\",\n", " \"2008-06-02\",\n", " \"2008-06-03\",\n", " \"2008-06-04\",\n", " \"2008-06-05\",\n", " \"2008-06-06\",\n", " \"2008-06-09\",\n", " \"2008-06-10\",\n", " \"2008-06-11\",\n", " \"2008-06-12\",\n", " \"2008-06-13\",\n", " \"2008-06-16\",\n", " \"2008-06-17\",\n", " \"2008-06-18\",\n", " \"2008-06-19\",\n", " \"2008-06-20\",\n", " \"2008-06-23\",\n", " \"2008-06-24\",\n", " \"2008-06-25\",\n", " \"2008-06-26\",\n", " \"2008-06-27\",\n", " \"2008-06-30\",\n", " \"2008-07-01\",\n", " \"2008-07-02\",\n", " \"2008-07-03\",\n", " \"2008-07-04\",\n", " \"2008-07-07\",\n", " \"2008-07-08\",\n", " \"2008-07-09\",\n", " \"2008-07-10\",\n", " \"2008-07-11\",\n", " \"2008-07-14\",\n", " \"2008-07-15\",\n", " \"2008-07-16\",\n", " \"2008-07-17\",\n", " \"2008-07-18\",\n", " \"2008-07-21\",\n", " \"2008-07-22\",\n", " \"2008-07-23\",\n", " \"2008-07-24\",\n", " \"2008-07-25\",\n", " \"2008-07-28\",\n", " \"2008-07-29\",\n", " \"2008-07-30\",\n", " \"2008-07-31\",\n", " \"2008-08-01\",\n", " \"2008-08-04\",\n", " \"2008-08-05\",\n", " \"2008-08-06\",\n", " \"2008-08-07\",\n", " \"2008-08-08\",\n", " \"2008-08-11\",\n", " \"2008-08-12\",\n", " \"2008-08-13\",\n", " \"2008-08-14\",\n", " \"2008-08-15\",\n", " \"2008-08-18\",\n", " \"2008-08-19\",\n", " \"2008-08-20\",\n", " \"2008-08-21\",\n", " \"2008-08-22\",\n", " \"2008-08-25\",\n", " \"2008-08-26\",\n", " \"2008-08-27\",\n", " \"2008-08-28\",\n", " \"2008-08-29\",\n", " \"2008-09-01\",\n", " \"2008-09-02\",\n", " \"2008-09-03\",\n", " \"2008-09-04\",\n", " \"2008-09-05\",\n", " \"2008-09-08\",\n", " \"2008-09-09\",\n", " \"2008-09-10\",\n", " \"2008-09-11\",\n", " \"2008-09-12\",\n", " \"2008-09-15\",\n", " \"2008-09-16\",\n", " \"2008-09-17\",\n", " \"2008-09-18\",\n", " \"2008-09-19\",\n", " \"2008-09-22\",\n", " \"2008-09-23\",\n", " \"2008-09-24\",\n", " \"2008-09-25\",\n", " \"2008-09-26\",\n", " \"2008-09-29\",\n", " \"2008-09-30\",\n", " \"2008-10-01\",\n", " \"2008-10-02\",\n", " \"2008-10-03\",\n", " \"2008-10-06\",\n", " \"2008-10-07\",\n", " \"2008-10-08\",\n", " \"2008-10-09\",\n", " \"2008-10-10\",\n", " \"2008-10-13\",\n", " \"2008-10-14\",\n", " \"2008-10-15\",\n", " \"2008-10-16\",\n", " \"2008-10-17\",\n", " \"2008-10-20\",\n", " \"2008-10-21\",\n", " \"2008-10-22\",\n", " \"2008-10-23\",\n", " \"2008-10-24\",\n", " \"2008-10-27\",\n", " \"2008-10-28\",\n", " \"2008-10-29\",\n", " \"2008-10-30\",\n", " \"2008-10-31\",\n", " \"2008-11-03\",\n", " \"2008-11-04\",\n", " \"2008-11-05\",\n", " \"2008-11-06\",\n", " \"2008-11-07\",\n", " \"2008-11-10\",\n", " \"2008-11-11\",\n", " \"2008-11-12\",\n", " \"2008-11-13\",\n", " \"2008-11-14\",\n", " \"2008-11-17\",\n", " \"2008-11-18\",\n", " \"2008-11-19\",\n", " \"2008-11-20\",\n", " \"2008-11-21\",\n", " \"2008-11-24\",\n", " \"2008-11-25\",\n", " \"2008-11-26\",\n", " \"2008-11-27\",\n", " \"2008-11-28\",\n", " \"2008-12-01\",\n", " \"2008-12-02\",\n", " \"2008-12-03\",\n", " \"2008-12-04\",\n", " \"2008-12-05\",\n", " \"2008-12-08\",\n", " \"2008-12-09\",\n", " \"2008-12-10\",\n", " \"2008-12-11\",\n", " \"2008-12-12\",\n", " \"2008-12-15\",\n", " \"2008-12-16\",\n", " \"2008-12-17\",\n", " \"2008-12-18\",\n", " \"2008-12-19\",\n", " \"2008-12-22\",\n", " \"2008-12-23\",\n", " \"2008-12-24\",\n", " \"2008-12-25\",\n", " \"2008-12-26\",\n", " \"2008-12-29\",\n", " \"2008-12-30\",\n", " \"2008-12-31\",\n", " \"2009-01-01\",\n", " \"2009-01-02\",\n", " \"2009-01-05\",\n", " \"2009-01-06\",\n", " \"2009-01-07\",\n", " \"2009-01-08\",\n", " \"2009-01-09\",\n", " \"2009-01-12\",\n", " \"2009-01-13\",\n", " \"2009-01-14\",\n", " \"2009-01-15\",\n", " \"2009-01-16\",\n", " \"2009-01-19\",\n", " \"2009-01-20\",\n", " \"2009-01-21\",\n", " \"2009-01-22\",\n", " \"2009-01-23\",\n", " \"2009-01-26\",\n", " \"2009-01-27\",\n", " \"2009-01-28\",\n", " \"2009-01-29\",\n", " \"2009-01-30\",\n", " \"2009-02-02\",\n", " \"2009-02-03\",\n", " \"2009-02-04\",\n", " \"2009-02-05\",\n", " \"2009-02-06\",\n", " \"2009-02-09\",\n", " \"2009-02-10\",\n", " \"2009-02-11\",\n", " \"2009-02-12\",\n", " \"2009-02-13\",\n", " \"2009-02-16\",\n", " \"2009-02-17\",\n", " \"2009-02-18\",\n", " \"2009-02-19\",\n", " \"2009-02-20\",\n", " \"2009-02-23\",\n", " \"2009-02-24\",\n", " \"2009-02-25\",\n", " \"2009-02-26\",\n", " \"2009-02-27\",\n", " \"2009-03-02\",\n", " \"2009-03-03\",\n", " \"2009-03-04\",\n", " \"2009-03-05\",\n", " \"2009-03-06\",\n", " \"2009-03-09\",\n", " \"2009-03-10\",\n", " \"2009-03-11\",\n", " \"2009-03-12\",\n", " \"2009-03-13\",\n", " \"2009-03-16\",\n", " \"2009-03-17\",\n", " \"2009-03-18\",\n", " \"2009-03-19\",\n", " \"2009-03-20\",\n", " \"2009-03-23\",\n", " \"2009-03-24\",\n", " \"2009-03-25\",\n", " \"2009-03-26\",\n", " \"2009-03-27\",\n", " \"2009-03-30\",\n", " \"2009-03-31\",\n", " \"2009-04-01\",\n", " \"2009-04-02\",\n", " \"2009-04-03\",\n", " \"2009-04-06\",\n", " \"2009-04-07\",\n", " \"2009-04-08\",\n", " \"2009-04-09\",\n", " \"2009-04-10\",\n", " \"2009-04-13\",\n", " \"2009-04-14\",\n", " \"2009-04-15\",\n", " \"2009-04-16\",\n", " \"2009-04-17\",\n", " \"2009-04-20\",\n", " \"2009-04-21\",\n", " \"2009-04-22\",\n", " \"2009-04-23\",\n", " \"2009-04-24\",\n", " \"2009-04-27\",\n", " \"2009-04-28\",\n", " \"2009-04-29\",\n", " \"2009-04-30\",\n", " \"2009-05-01\",\n", " \"2009-05-04\",\n", " \"2009-05-05\",\n", " \"2009-05-06\",\n", " \"2009-05-07\",\n", " \"2009-05-08\",\n", " \"2009-05-11\",\n", " \"2009-05-12\",\n", " \"2009-05-13\",\n", " \"2009-05-14\",\n", " \"2009-05-15\",\n", " \"2009-05-18\",\n", " \"2009-05-19\",\n", " \"2009-05-20\",\n", " \"2009-05-21\",\n", " \"2009-05-22\",\n", " \"2009-05-25\",\n", " \"2009-05-26\",\n", " \"2009-05-27\",\n", " \"2009-05-28\",\n", " \"2009-05-29\",\n", " \"2009-06-01\",\n", " \"2009-06-02\",\n", " \"2009-06-03\",\n", " \"2009-06-04\",\n", " \"2009-06-05\",\n", " \"2009-06-08\",\n", " \"2009-06-09\",\n", " \"2009-06-10\",\n", " \"2009-06-11\",\n", " \"2009-06-12\",\n", " \"2009-06-15\",\n", " \"2009-06-16\",\n", " \"2009-06-17\",\n", " \"2009-06-18\",\n", " \"2009-06-19\",\n", " \"2009-06-22\",\n", " \"2009-06-23\",\n", " \"2009-06-24\",\n", " \"2009-06-25\",\n", " \"2009-06-26\",\n", " \"2009-06-29\",\n", " \"2009-06-30\",\n", " \"2009-07-01\",\n", " \"2009-07-02\",\n", " \"2009-07-03\",\n", " \"2009-07-06\",\n", " \"2009-07-07\",\n", " \"2009-07-08\",\n", " \"2009-07-09\",\n", " \"2009-07-10\",\n", " \"2009-07-13\",\n", " \"2009-07-14\",\n", " \"2009-07-15\",\n", " \"2009-07-16\",\n", " \"2009-07-17\",\n", " \"2009-07-20\",\n", " \"2009-07-21\",\n", " \"2009-07-22\",\n", " \"2009-07-23\",\n", " \"2009-07-24\",\n", " \"2009-07-27\",\n", " \"2009-07-28\",\n", " \"2009-07-29\",\n", " \"2009-07-30\",\n", " \"2009-07-31\",\n", " \"2009-08-03\",\n", " \"2009-08-04\",\n", " \"2009-08-05\",\n", " \"2009-08-06\",\n", " \"2009-08-07\",\n", " \"2009-08-10\",\n", " \"2009-08-11\",\n", " \"2009-08-12\",\n", " \"2009-08-13\",\n", " \"2009-08-14\",\n", " \"2009-08-17\",\n", " \"2009-08-18\",\n", " \"2009-08-19\",\n", " \"2009-08-20\",\n", " \"2009-08-21\",\n", " \"2009-08-24\",\n", " \"2009-08-25\",\n", " \"2009-08-26\",\n", " \"2009-08-27\",\n", " \"2009-08-28\",\n", " \"2009-08-31\",\n", " \"2009-09-01\",\n", " \"2009-09-02\",\n", " \"2009-09-03\",\n", " \"2009-09-04\",\n", " \"2009-09-07\",\n", " \"2009-09-08\",\n", " \"2009-09-09\",\n", " \"2009-09-10\",\n", " \"2009-09-11\",\n", " \"2009-09-14\",\n", " \"2009-09-15\",\n", " \"2009-09-16\",\n", " \"2009-09-17\",\n", " \"2009-09-18\",\n", " \"2009-09-21\",\n", " \"2009-09-22\",\n", " \"2009-09-23\",\n", " \"2009-09-24\",\n", " \"2009-09-25\",\n", " \"2009-09-28\",\n", " \"2009-09-29\",\n", " \"2009-09-30\",\n", " \"2009-10-01\",\n", " \"2009-10-02\",\n", " \"2009-10-05\",\n", " \"2009-10-06\",\n", " \"2009-10-07\",\n", " \"2009-10-08\",\n", " \"2009-10-09\",\n", " \"2009-10-12\",\n", " \"2009-10-13\",\n", " \"2009-10-14\",\n", " \"2009-10-15\",\n", " \"2009-10-16\",\n", " \"2009-10-19\",\n", " \"2009-10-20\",\n", " \"2009-10-21\",\n", " \"2009-10-22\",\n", " \"2009-10-23\",\n", " \"2009-10-26\",\n", " \"2009-10-27\",\n", " \"2009-10-28\",\n", " \"2009-10-29\",\n", " \"2009-10-30\",\n", " \"2009-11-02\",\n", " \"2009-11-03\",\n", " \"2009-11-04\",\n", " \"2009-11-05\",\n", " \"2009-11-06\",\n", " \"2009-11-09\",\n", " \"2009-11-10\",\n", " \"2009-11-11\",\n", " \"2009-11-12\",\n", " \"2009-11-13\",\n", " \"2009-11-16\",\n", " \"2009-11-17\",\n", " \"2009-11-18\",\n", " \"2009-11-19\",\n", " \"2009-11-20\",\n", " \"2009-11-23\",\n", " \"2009-11-24\",\n", " \"2009-11-25\",\n", " \"2009-11-26\",\n", " \"2009-11-27\",\n", " \"2009-11-30\",\n", " \"2009-12-01\",\n", " \"2009-12-02\",\n", " \"2009-12-03\",\n", " \"2009-12-04\",\n", " \"2009-12-07\",\n", " \"2009-12-08\",\n", " \"2009-12-09\",\n", " \"2009-12-10\",\n", " \"2009-12-11\",\n", " \"2009-12-14\",\n", " \"2009-12-15\",\n", " \"2009-12-16\",\n", " \"2009-12-17\",\n", " \"2009-12-18\",\n", " \"2009-12-21\",\n", " \"2009-12-22\",\n", " \"2009-12-23\",\n", " \"2009-12-24\",\n", " \"2009-12-25\",\n", " \"2009-12-28\",\n", " \"2009-12-29\",\n", " \"2009-12-30\",\n", " \"2009-12-31\",\n", " \"2010-01-01\",\n", " \"2010-01-04\",\n", " \"2010-01-05\",\n", " \"2010-01-06\",\n", " \"2010-01-07\",\n", " \"2010-01-08\",\n", " \"2010-01-11\",\n", " \"2010-01-12\",\n", " \"2010-01-13\",\n", " \"2010-01-14\",\n", " \"2010-01-15\",\n", " \"2010-01-18\",\n", " \"2010-01-19\",\n", " \"2010-01-20\",\n", " \"2010-01-21\",\n", " \"2010-01-22\",\n", " \"2010-01-25\",\n", " \"2010-01-26\",\n", " \"2010-01-27\",\n", " \"2010-01-28\",\n", " \"2010-01-29\",\n", " \"2010-02-01\",\n", " \"2010-02-02\",\n", " \"2010-02-03\",\n", " \"2010-02-04\",\n", " \"2010-02-05\",\n", " \"2010-02-08\",\n", " \"2010-02-09\",\n", " \"2010-02-10\",\n", " \"2010-02-11\",\n", " \"2010-02-12\",\n", " \"2010-02-15\",\n", " \"2010-02-16\",\n", " \"2010-02-17\",\n", " \"2010-02-18\",\n", " \"2010-02-19\",\n", " \"2010-02-22\",\n", " \"2010-02-23\",\n", " \"2010-02-24\",\n", " \"2010-02-25\",\n", " \"2010-02-26\",\n", " \"2010-03-01\",\n", " \"2010-03-02\",\n", " \"2010-03-03\",\n", " \"2010-03-04\",\n", " \"2010-03-05\",\n", " \"2010-03-08\",\n", " \"2010-03-09\",\n", " \"2010-03-10\",\n", " \"2010-03-11\",\n", " \"2010-03-12\",\n", " \"2010-03-15\",\n", " \"2010-03-16\",\n", " \"2010-03-17\",\n", " \"2010-03-18\",\n", " \"2010-03-19\",\n", " \"2010-03-22\",\n", " \"2010-03-23\",\n", " \"2010-03-24\",\n", " \"2010-03-25\",\n", " \"2010-03-26\",\n", " \"2010-03-29\",\n", " \"2010-03-30\",\n", " \"2010-03-31\",\n", " \"2010-04-01\",\n", " \"2010-04-02\",\n", " \"2010-04-05\",\n", " \"2010-04-06\",\n", " \"2010-04-07\",\n", " \"2010-04-08\",\n", " \"2010-04-09\",\n", " \"2010-04-12\",\n", " \"2010-04-13\",\n", " \"2010-04-14\",\n", " \"2010-04-15\",\n", " \"2010-04-16\",\n", " \"2010-04-19\",\n", " \"2010-04-20\",\n", " \"2010-04-21\",\n", " \"2010-04-22\",\n", " \"2010-04-23\",\n", " \"2010-04-26\",\n", " \"2010-04-27\",\n", " \"2010-04-28\",\n", " \"2010-04-29\",\n", " \"2010-04-30\",\n", " \"2010-05-03\",\n", " \"2010-05-04\",\n", " \"2010-05-05\",\n", " \"2010-05-06\",\n", " \"2010-05-07\",\n", " \"2010-05-10\",\n", " \"2010-05-11\",\n", " \"2010-05-12\",\n", " \"2010-05-13\",\n", " \"2010-05-14\",\n", " \"2010-05-17\",\n", " \"2010-05-18\",\n", " \"2010-05-19\",\n", " \"2010-05-20\",\n", " \"2010-05-21\",\n", " \"2010-05-24\",\n", " \"2010-05-25\",\n", " \"2010-05-26\",\n", " \"2010-05-27\",\n", " \"2010-05-28\",\n", " \"2010-05-31\",\n", " \"2010-06-01\",\n", " \"2010-06-02\",\n", " \"2010-06-03\",\n", " \"2010-06-04\",\n", " \"2010-06-07\",\n", " \"2010-06-08\",\n", " \"2010-06-09\",\n", " \"2010-06-10\",\n", " \"2010-06-11\",\n", " \"2010-06-14\",\n", " \"2010-06-15\",\n", " \"2010-06-16\",\n", " \"2010-06-17\",\n", " \"2010-06-18\",\n", " \"2010-06-21\",\n", " \"2010-06-22\",\n", " \"2010-06-23\",\n", " \"2010-06-24\",\n", " \"2010-06-25\",\n", " \"2010-06-28\",\n", " \"2010-06-29\",\n", " \"2010-06-30\",\n", " \"2010-07-01\",\n", " \"2010-07-02\",\n", " \"2010-07-05\",\n", " \"2010-07-06\",\n", " \"2010-07-07\",\n", " \"2010-07-08\",\n", " \"2010-07-09\",\n", " \"2010-07-12\",\n", " \"2010-07-13\",\n", " \"2010-07-14\",\n", " \"2010-07-15\",\n", " \"2010-07-16\",\n", " \"2010-07-19\",\n", " \"2010-07-20\",\n", " \"2010-07-21\",\n", " \"2010-07-22\",\n", " \"2010-07-23\",\n", " \"2010-07-26\",\n", " \"2010-07-27\",\n", " \"2010-07-28\",\n", " \"2010-07-29\",\n", " \"2010-07-30\",\n", " \"2010-08-02\",\n", " \"2010-08-03\",\n", " \"2010-08-04\",\n", " \"2010-08-05\",\n", " \"2010-08-06\",\n", " \"2010-08-09\",\n", " \"2010-08-10\",\n", " \"2010-08-11\",\n", " \"2010-08-12\",\n", " \"2010-08-13\",\n", " \"2010-08-16\",\n", " \"2010-08-17\",\n", " \"2010-08-18\",\n", " \"2010-08-19\",\n", " \"2010-08-20\",\n", " \"2010-08-23\",\n", " \"2010-08-24\",\n", " \"2010-08-25\",\n", " \"2010-08-26\",\n", " \"2010-08-27\",\n", " \"2010-08-30\",\n", " \"2010-08-31\",\n", " \"2010-09-01\",\n", " \"2010-09-02\",\n", " \"2010-09-03\",\n", " \"2010-09-06\",\n", " \"2010-09-07\",\n", " \"2010-09-08\",\n", " \"2010-09-09\",\n", " \"2010-09-10\",\n", " \"2010-09-13\",\n", " \"2010-09-14\",\n", " \"2010-09-15\",\n", " \"2010-09-16\",\n", " \"2010-09-17\",\n", " \"2010-09-20\",\n", " \"2010-09-21\",\n", " \"2010-09-22\",\n", " \"2010-09-23\",\n", " \"2010-09-24\",\n", " \"2010-09-27\",\n", " \"2010-09-28\",\n", " \"2010-09-29\",\n", " \"2010-09-30\",\n", " \"2010-10-01\",\n", " \"2010-10-04\",\n", " \"2010-10-05\",\n", " \"2010-10-06\",\n", " \"2010-10-07\",\n", " \"2010-10-08\",\n", " \"2010-10-11\",\n", " \"2010-10-12\",\n", " \"2010-10-13\",\n", " \"2010-10-14\",\n", " \"2010-10-15\",\n", " \"2010-10-18\",\n", " \"2010-10-19\",\n", " \"2010-10-20\",\n", " \"2010-10-21\",\n", " \"2010-10-22\",\n", " \"2010-10-25\",\n", " \"2010-10-26\",\n", " \"2010-10-27\",\n", " \"2010-10-28\",\n", " \"2010-10-29\",\n", " \"2010-11-01\",\n", " \"2010-11-02\",\n", " \"2010-11-03\",\n", " \"2010-11-04\",\n", " \"2010-11-05\",\n", " \"2010-11-08\",\n", " \"2010-11-09\",\n", " \"2010-11-10\",\n", " \"2010-11-11\",\n", " \"2010-11-12\",\n", " \"2010-11-15\",\n", " \"2010-11-16\",\n", " \"2010-11-17\",\n", " \"2010-11-18\",\n", " \"2010-11-19\",\n", " \"2010-11-22\",\n", " \"2010-11-23\",\n", " \"2010-11-24\",\n", " \"2010-11-25\",\n", " \"2010-11-26\",\n", " \"2010-11-29\",\n", " \"2010-11-30\",\n", " \"2010-12-01\",\n", " \"2010-12-02\",\n", " \"2010-12-03\",\n", " \"2010-12-06\",\n", " \"2010-12-07\",\n", " \"2010-12-08\",\n", " \"2010-12-09\",\n", " \"2010-12-10\",\n", " \"2010-12-13\",\n", " \"2010-12-14\",\n", " \"2010-12-15\",\n", " \"2010-12-16\",\n", " \"2010-12-17\",\n", " \"2010-12-20\",\n", " \"2010-12-21\",\n", " \"2010-12-22\",\n", " \"2010-12-23\",\n", " \"2010-12-24\",\n", " \"2010-12-27\",\n", " \"2010-12-28\",\n", " \"2010-12-29\",\n", " \"2010-12-30\",\n", " \"2010-12-31\",\n", " \"2011-01-03\",\n", " \"2011-01-04\",\n", " \"2011-01-05\",\n", " \"2011-01-06\",\n", " \"2011-01-07\",\n", " \"2011-01-10\",\n", " \"2011-01-11\",\n", " \"2011-01-12\",\n", " \"2011-01-13\",\n", " \"2011-01-14\",\n", " \"2011-01-17\",\n", " \"2011-01-18\",\n", " \"2011-01-19\",\n", " \"2011-01-20\",\n", " \"2011-01-21\",\n", " \"2011-01-24\",\n", " \"2011-01-25\",\n", " \"2011-01-26\",\n", " \"2011-01-27\",\n", " \"2011-01-28\",\n", " \"2011-01-31\",\n", " \"2011-02-01\",\n", " \"2011-02-02\",\n", " \"2011-02-03\",\n", " \"2011-02-04\",\n", " \"2011-02-07\",\n", " \"2011-02-08\",\n", " \"2011-02-09\",\n", " \"2011-02-10\",\n", " \"2011-02-11\",\n", " \"2011-02-14\",\n", " \"2011-02-15\",\n", " \"2011-02-16\",\n", " \"2011-02-17\",\n", " \"2011-02-18\",\n", " \"2011-02-21\",\n", " \"2011-02-22\",\n", " \"2011-02-23\",\n", " \"2011-02-24\",\n", " \"2011-02-25\",\n", " \"2011-02-28\",\n", " \"2011-03-01\",\n", " \"2011-03-02\",\n", " \"2011-03-03\",\n", " \"2011-03-04\",\n", " \"2011-03-07\",\n", " \"2011-03-08\",\n", " \"2011-03-09\",\n", " \"2011-03-10\",\n", " \"2011-03-11\",\n", " \"2011-03-14\",\n", " \"2011-03-15\",\n", " \"2011-03-16\",\n", " \"2011-03-17\",\n", " \"2011-03-18\",\n", " \"2011-03-21\",\n", " \"2011-03-22\",\n", " \"2011-03-23\",\n", " \"2011-03-24\",\n", " \"2011-03-25\",\n", " \"2011-03-28\",\n", " \"2011-03-29\",\n", " \"2011-03-30\",\n", " \"2011-03-31\",\n", " \"2011-04-01\",\n", " \"2011-04-04\",\n", " \"2011-04-05\",\n", " \"2011-04-06\",\n", " \"2011-04-07\",\n", " \"2011-04-08\",\n", " \"2011-04-11\",\n", " \"2011-04-12\",\n", " \"2011-04-13\",\n", " \"2011-04-14\",\n", " \"2011-04-15\",\n", " \"2011-04-18\",\n", " \"2011-04-19\",\n", " \"2011-04-20\",\n", " \"2011-04-21\",\n", " \"2011-04-22\",\n", " \"2011-04-25\",\n", " \"2011-04-26\",\n", " \"2011-04-27\",\n", " \"2011-04-28\",\n", " \"2011-04-29\",\n", " \"2011-05-02\",\n", " \"2011-05-03\",\n", " \"2011-05-04\",\n", " \"2011-05-05\",\n", " \"2011-05-06\",\n", " \"2011-05-09\",\n", " \"2011-05-10\",\n", " \"2011-05-11\",\n", " \"2011-05-12\",\n", " \"2011-05-13\",\n", " \"2011-05-16\",\n", " \"2011-05-17\",\n", " \"2011-05-18\",\n", " \"2011-05-19\",\n", " \"2011-05-20\",\n", " \"2011-05-23\",\n", " \"2011-05-24\",\n", " \"2011-05-25\",\n", " \"2011-05-26\",\n", " \"2011-05-27\",\n", " \"2011-05-30\",\n", " \"2011-05-31\",\n", " \"2011-06-01\",\n", " \"2011-06-02\",\n", " \"2011-06-03\",\n", " \"2011-06-06\",\n", " \"2011-06-07\",\n", " \"2011-06-08\",\n", " \"2011-06-09\",\n", " \"2011-06-10\",\n", " \"2011-06-13\",\n", " \"2011-06-14\",\n", " \"2011-06-15\",\n", " \"2011-06-16\",\n", " \"2011-06-17\",\n", " \"2011-06-20\",\n", " \"2011-06-21\",\n", " \"2011-06-22\",\n", " \"2011-06-23\",\n", " \"2011-06-24\",\n", " \"2011-06-27\",\n", " \"2011-06-28\",\n", " \"2011-06-29\",\n", " \"2011-06-30\",\n", " \"2011-07-01\",\n", " \"2011-07-04\",\n", " \"2011-07-05\",\n", " \"2011-07-06\",\n", " \"2011-07-07\",\n", " \"2011-07-08\",\n", " \"2011-07-11\",\n", " \"2011-07-12\",\n", " \"2011-07-13\",\n", " \"2011-07-14\",\n", " \"2011-07-15\",\n", " \"2011-07-18\",\n", " \"2011-07-19\",\n", " \"2011-07-20\",\n", " \"2011-07-21\",\n", " \"2011-07-22\",\n", " \"2011-07-25\",\n", " \"2011-07-26\",\n", " \"2011-07-27\",\n", " \"2011-07-28\",\n", " \"2011-07-29\",\n", " \"2011-08-01\",\n", " \"2011-08-02\",\n", " \"2011-08-03\",\n", " \"2011-08-04\",\n", " \"2011-08-05\",\n", " \"2011-08-08\",\n", " \"2011-08-09\",\n", " \"2011-08-10\",\n", " \"2011-08-11\",\n", " \"2011-08-12\",\n", " \"2011-08-15\",\n", " \"2011-08-16\",\n", " \"2011-08-17\",\n", " \"2011-08-18\",\n", " \"2011-08-19\",\n", " \"2011-08-22\",\n", " \"2011-08-23\",\n", " \"2011-08-24\",\n", " \"2011-08-25\",\n", " \"2011-08-26\",\n", " \"2011-08-29\",\n", " \"2011-08-30\",\n", " \"2011-08-31\",\n", " \"2011-09-01\",\n", " \"2011-09-02\",\n", " \"2011-09-05\",\n", " \"2011-09-06\",\n", " \"2011-09-07\",\n", " \"2011-09-08\",\n", " \"2011-09-09\",\n", " \"2011-09-12\",\n", " \"2011-09-13\",\n", " \"2011-09-14\",\n", " \"2011-09-15\",\n", " \"2011-09-16\",\n", " \"2011-09-19\",\n", " \"2011-09-20\",\n", " \"2011-09-21\",\n", " \"2011-09-22\",\n", " \"2011-09-23\",\n", " \"2011-09-26\",\n", " \"2011-09-27\",\n", " \"2011-09-28\",\n", " \"2011-09-29\",\n", " \"2011-09-30\",\n", " \"2011-10-03\",\n", " \"2011-10-04\",\n", " \"2011-10-05\",\n", " \"2011-10-06\",\n", " \"2011-10-07\",\n", " \"2011-10-10\",\n", " \"2011-10-11\",\n", " \"2011-10-12\",\n", " \"2011-10-13\",\n", " \"2011-10-14\"\n", " ]\n", " }\n", "};\n", " option['tooltip']['formatter'] = parseFunction(option['tooltip']['formatter']);\n", " myChart.setOption(option);\n", " \n", " \n", " \n", "});\n", "\n", "\n" ], "text/plain": [ "" ] }, "execution_count": 9, "metadata": {}, "output_type": "execute_result" } ], "source": [ "kk.line_tidy(close_px['AAPL'])" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Of course there's more. Like `line` krisk plot, aside from data manipulation parameters, you can use stacked area charts as follows." ] }, { "cell_type": "code", "execution_count": 10, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", "$('#6f44c22e-c5e0-467f-8033-70cb4c13c91a').attr('id','6f44c22e-c5e0-467f-8033-70cb4c13c91a'+'_old');\n", "element.append('
');require(['echarts', 'dark', 'vintage', 'roma', 'shine', 'infographic', 'macarons'],\n", "function(echarts){\n", " \n", " function parseFunction(str){\n", " return eval('(' + str + ')');\n", " }\n", " \n", " var myChart = echarts.init(document.getElementById(\"6f44c22e-c5e0-467f-8033-70cb4c13c91a\"),\"\");\n", " \n", " var option = {\n", " \"title\": {\n", " \"text\": \"\"\n", " },\n", " \"series\": [\n", " {\n", " \"name\": \"AAPL\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 7.4,\n", " 7.45,\n", " 7.45,\n", " 7.43,\n", " 7.28,\n", " 7.34,\n", " 7.36,\n", " 7.32,\n", " 7.3,\n", " 7.22,\n", " 7.31,\n", " 7.05,\n", " 7.05,\n", " 7.01,\n", " 6.94,\n", " 7.09,\n", " 6.9,\n", " 7.07,\n", " 7.29,\n", " 7.47,\n", " 7.16,\n", " 7.18,\n", " 7.33,\n", " 7.3,\n", " 7.22,\n", " 7.22,\n", " 7.07,\n", " 7.18,\n", " 7.18,\n", " 7.2,\n", " 7.27,\n", " 7.34,\n", " 7.34,\n", " 7.64,\n", " 7.43,\n", " 7.39,\n", " 7.5,\n", " 7.37,\n", " 7.51,\n", " 7.25,\n", " 7.43,\n", " 7.51,\n", " 7.32,\n", " 7.28,\n", " 7.31,\n", " 7.28,\n", " 7.26,\n", " 7.18,\n", " 7.11,\n", " 7.11,\n", " 7.36,\n", " 7.39,\n", " 7.51,\n", " 7.5,\n", " 7.47,\n", " 7.45,\n", " 7.5,\n", " 7.18,\n", " 7.28,\n", " 7.2,\n", " 7.24,\n", " 7.28,\n", " 7.07,\n", " 7.08,\n", " 7.3,\n", " 7.23,\n", " 7.2,\n", " 7.24,\n", " 7.22,\n", " 7.09,\n", " 7.18,\n", " 6.6,\n", " 6.79,\n", " 6.7,\n", " 6.62,\n", " 6.56,\n", " 6.56,\n", " 6.57,\n", " 6.76,\n", " 6.79,\n", " 6.72,\n", " 6.68,\n", " 6.93,\n", " 7.03,\n", " 7.11,\n", " 7.18,\n", " 7.22,\n", " 8.05,\n", " 8.75,\n", " 8.82,\n", " 9.0,\n", " 9.15,\n", " 9.28,\n", " 9.34,\n", " 9.27,\n", " 9.36,\n", " 9.4,\n", " 9.05,\n", " 8.9,\n", " 8.93,\n", " 9.12,\n", " 9.16,\n", " 9.16,\n", " 9.44,\n", " 9.14,\n", " 9.05,\n", " 8.98,\n", " 8.73,\n", " 8.65,\n", " 8.8,\n", " 8.82,\n", " 8.57,\n", " 8.4,\n", " 8.59,\n", " 8.73,\n", " 8.89,\n", " 8.71,\n", " 9.14,\n", " 9.1,\n", " 9.56,\n", " 9.57,\n", " 9.6,\n", " 9.53,\n", " 9.39,\n", " 9.55,\n", " 9.65,\n", " 9.36,\n", " 9.53,\n", " 9.55,\n", " 9.64,\n", " 9.56,\n", " 9.56,\n", " 9.94,\n", " 10.2,\n", " 9.94,\n", " 9.79,\n", " 9.93,\n", " 9.95,\n", " 9.81,\n", " 9.94,\n", " 10.45,\n", " 10.43,\n", " 10.31,\n", " 10.4,\n", " 10.4,\n", " 10.26,\n", " 10.77,\n", " 10.49,\n", " 10.36,\n", " 10.14,\n", " 10.54,\n", " 10.36,\n", " 10.6,\n", " 10.19,\n", " 9.81,\n", " 9.97,\n", " 9.82,\n", " 9.83,\n", " 9.85,\n", " 10.09,\n", " 9.98,\n", " 9.85,\n", " 10.17,\n", " 10.16,\n", " 10.51,\n", " 10.84,\n", " 10.44,\n", " 10.43,\n", " 10.52,\n", " 10.74,\n", " 11.1,\n", " 11.31,\n", " 11.31,\n", " 11.43,\n", " 11.48,\n", " 11.41,\n", " 11.25,\n", " 11.37,\n", " 11.19,\n", " 11.09,\n", " 11.28,\n", " 11.55,\n", " 11.1,\n", " 11.18,\n", " 11.06,\n", " 11.44,\n", " 11.29,\n", " 11.04,\n", " 11.22,\n", " 10.66,\n", " 10.22,\n", " 10.35,\n", " 10.65,\n", " 10.36,\n", " 10.4,\n", " 10.28,\n", " 10.85,\n", " 11.15,\n", " 11.61,\n", " 11.53,\n", " 11.73,\n", " 11.84,\n", " 12.18,\n", " 12.27,\n", " 12.41,\n", " 11.62,\n", " 11.38,\n", " 11.61,\n", " 11.59,\n", " 11.38,\n", " 11.49,\n", " 11.3,\n", " 11.3,\n", " 11.86,\n", " 11.85,\n", " 11.55,\n", " 11.44,\n", " 11.57,\n", " 11.45,\n", " 11.52,\n", " 11.56,\n", " 11.25,\n", " 10.95,\n", " 10.77,\n", " 11.16,\n", " 11.21,\n", " 10.73,\n", " 10.56,\n", " 10.2,\n", " 10.21,\n", " 10.19,\n", " 10.14,\n", " 10.57,\n", " 10.34,\n", " 10.36,\n", " 10.36,\n", " 10.45,\n", " 10.85,\n", " 10.77,\n", " 10.52,\n", " 10.57,\n", " 10.43,\n", " 10.52,\n", " 10.23,\n", " 10.19,\n", " 10.6,\n", " 10.44,\n", " 10.09,\n", " 10.06,\n", " 9.94,\n", " 10.02,\n", " 9.85,\n", " 9.93,\n", " 9.9,\n", " 10.2,\n", " 10.2,\n", " 10.39,\n", " 10.57,\n", " 10.64,\n", " 10.69,\n", " 10.69,\n", " 10.64,\n", " 11.09,\n", " 11.05,\n", " 11.3,\n", " 11.68,\n", " 11.5,\n", " 11.86,\n", " 12.06,\n", " 12.1,\n", " 11.43,\n", " 11.36,\n", " 11.36,\n", " 11.36,\n", " 11.31,\n", " 11.09,\n", " 11.28,\n", " 11.51,\n", " 11.53,\n", " 11.26,\n", " 11.34,\n", " 11.28,\n", " 11.16,\n", " 11.13,\n", " 10.9,\n", " 11.21,\n", " 11.35,\n", " 11.34,\n", " 11.49,\n", " 11.9,\n", " 11.86,\n", " 11.5,\n", " 11.5,\n", " 11.58,\n", " 11.63,\n", " 11.23,\n", " 11.2,\n", " 11.1,\n", " 11.18,\n", " 11.4,\n", " 11.52,\n", " 11.96,\n", " 12.01,\n", " 11.9,\n", " 11.96,\n", " 12.58,\n", " 13.37,\n", " 13.0,\n", " 13.55,\n", " 13.84,\n", " 13.57,\n", " 13.78,\n", " 13.23,\n", " 12.91,\n", " 13.1,\n", " 12.84,\n", " 12.93,\n", " 12.93,\n", " 12.65,\n", " 12.75,\n", " 13.44,\n", " 13.52,\n", " 13.95,\n", " 13.96,\n", " 13.52,\n", " 13.56,\n", " 13.75,\n", " 14.16,\n", " 13.91,\n", " 13.65,\n", " 13.77,\n", " 13.77,\n", " 14.02,\n", " 13.47,\n", " 13.32,\n", " 14.65,\n", " 14.59,\n", " 14.18,\n", " 13.86,\n", " 13.86,\n", " 13.89,\n", " 13.85,\n", " 13.56,\n", " 13.47,\n", " 13.23,\n", " 13.39,\n", " 12.89,\n", " 13.03,\n", " 13.07,\n", " 13.32,\n", " 13.29,\n", " 13.34,\n", " 13.14,\n", " 13.57,\n", " 13.65,\n", " 13.6,\n", " 13.53,\n", " 13.32,\n", " 13.53,\n", " 13.23,\n", " 13.35,\n", " 13.56,\n", " 13.67,\n", " 14.2,\n", " 14.26,\n", " 14.09,\n", " 14.03,\n", " 14.03,\n", " 14.03,\n", " 14.46,\n", " 14.2,\n", " 14.39,\n", " 14.9,\n", " 15.18,\n", " 15.1,\n", " 15.37,\n", " 15.37,\n", " 15.06,\n", " 15.35,\n", " 16.37,\n", " 16.41,\n", " 16.45,\n", " 16.17,\n", " 16.5,\n", " 16.85,\n", " 16.59,\n", " 16.85,\n", " 16.25,\n", " 16.25,\n", " 16.27,\n", " 16.15,\n", " 15.54,\n", " 15.54,\n", " 15.48,\n", " 15.19,\n", " 15.07,\n", " 15.02,\n", " 14.57,\n", " 14.61,\n", " 14.79,\n", " 16.47,\n", " 16.1,\n", " 15.98,\n", " 16.1,\n", " 15.81,\n", " 15.84,\n", " 15.35,\n", " 15.63,\n", " 16.22,\n", " 16.14,\n", " 16.32,\n", " 16.17,\n", " 15.79,\n", " 15.65,\n", " 15.9,\n", " 15.69,\n", " 14.89,\n", " 15.15,\n", " 15.76,\n", " 15.51,\n", " 15.19,\n", " 15.42,\n", " 15.39,\n", " 15.44,\n", " 15.87,\n", " 15.35,\n", " 15.4,\n", " 15.54,\n", " 15.98,\n", " 16.52,\n", " 17.33,\n", " 17.17,\n", " 17.06,\n", " 17.25,\n", " 17.93,\n", " 17.83,\n", " 17.61,\n", " 17.61,\n", " 17.88,\n", " 18.17,\n", " 17.85,\n", " 17.93,\n", " 17.8,\n", " 17.75,\n", " 17.6,\n", " 18.17,\n", " 18.57,\n", " 18.85,\n", " 19.0,\n", " 18.46,\n", " 18.64,\n", " 18.65,\n", " 18.76,\n", " 19.02,\n", " 19.34,\n", " 19.38,\n", " 19.33,\n", " 19.4,\n", " 19.68,\n", " 20.32,\n", " 19.81,\n", " 19.53,\n", " 19.3,\n", " 19.15,\n", " 19.88,\n", " 22.49,\n", " 22.75,\n", " 23.88,\n", " 23.71,\n", " 23.74,\n", " 23.97,\n", " 23.7,\n", " 23.77,\n", " 23.99,\n", " 25.15,\n", " 26.09,\n", " 26.2,\n", " 26.23,\n", " 26.75,\n", " 27.66,\n", " 27.23,\n", " 27.36,\n", " 27.19,\n", " 27.02,\n", " 27.38,\n", " 27.65,\n", " 27.75,\n", " 27.62,\n", " 27.47,\n", " 27.45,\n", " 27.69,\n", " 27.58,\n", " 30.67,\n", " 30.64,\n", " 32.03,\n", " 32.03,\n", " 32.28,\n", " 34.22,\n", " 33.53,\n", " 33.9,\n", " 32.6,\n", " 31.34,\n", " 32.89,\n", " 31.44,\n", " 31.64,\n", " 32.0,\n", " 32.58,\n", " 32.46,\n", " 32.65,\n", " 32.63,\n", " 33.3,\n", " 32.49,\n", " 31.36,\n", " 31.84,\n", " 31.88,\n", " 32.01,\n", " 32.01,\n", " 31.58,\n", " 32.09,\n", " 32.22,\n", " 32.4,\n", " 32.2,\n", " 31.65,\n", " 31.97,\n", " 32.25,\n", " 32.28,\n", " 34.62,\n", " 34.48,\n", " 32.28,\n", " 32.73,\n", " 34.9,\n", " 35.1,\n", " 35.1,\n", " 35.33,\n", " 34.94,\n", " 35.23,\n", " 35.24,\n", " 35.38,\n", " 36.03,\n", " 36.12,\n", " 36.32,\n", " 36.99,\n", " 38.45,\n", " 38.76,\n", " 39.81,\n", " 38.9,\n", " 39.42,\n", " 39.47,\n", " 40.45,\n", " 39.37,\n", " 39.18,\n", " 40.6,\n", " 42.31,\n", " 44.21,\n", " 45.06,\n", " 43.9,\n", " 43.4,\n", " 43.4,\n", " 42.65,\n", " 44.12,\n", " 44.47,\n", " 44.49,\n", " 44.86,\n", " 44.5,\n", " 44.12,\n", " 41.79,\n", " 42.81,\n", " 42.75,\n", " 40.53,\n", " 39.35,\n", " 39.83,\n", " 40.27,\n", " 40.32,\n", " 40.96,\n", " 41.18,\n", " 42.25,\n", " 42.96,\n", " 43.7,\n", " 42.83,\n", " 42.55,\n", " 42.5,\n", " 42.5,\n", " 42.53,\n", " 41.75,\n", " 42.8,\n", " 41.67,\n", " 40.89,\n", " 41.09,\n", " 41.89,\n", " 42.33,\n", " 43.56,\n", " 43.74,\n", " 41.92,\n", " 42.66,\n", " 41.04,\n", " 37.26,\n", " 35.35,\n", " 35.62,\n", " 37.09,\n", " 35.51,\n", " 37.18,\n", " 35.5,\n", " 36.98,\n", " 36.19,\n", " 35.95,\n", " 35.54,\n", " 36.06,\n", " 36.43,\n", " 36.21,\n", " 37.15,\n", " 36.68,\n", " 37.24,\n", " 36.97,\n", " 36.42,\n", " 35.61,\n", " 34.13,\n", " 34.77,\n", " 35.55,\n", " 35.36,\n", " 35.84,\n", " 37.55,\n", " 37.55,\n", " 39.76,\n", " 39.7,\n", " 39.78,\n", " 40.74,\n", " 40.56,\n", " 40.56,\n", " 39.76,\n", " 40.3,\n", " 40.04,\n", " 38.24,\n", " 37.92,\n", " 36.54,\n", " 36.92,\n", " 37.65,\n", " 35.81,\n", " 35.9,\n", " 36.0,\n", " 37.13,\n", " 37.98,\n", " 38.31,\n", " 37.61,\n", " 37.86,\n", " 38.55,\n", " 38.89,\n", " 37.76,\n", " 37.1,\n", " 37.31,\n", " 36.37,\n", " 36.81,\n", " 36.5,\n", " 36.5,\n", " 37.98,\n", " 37.39,\n", " 37.63,\n", " 38.25,\n", " 38.1,\n", " 38.24,\n", " 38.35,\n", " 40.75,\n", " 41.55,\n", " 41.49,\n", " 43.19,\n", " 43.63,\n", " 43.29,\n", " 44.0,\n", " 43.81,\n", " 43.63,\n", " 43.99,\n", " 43.8,\n", " 42.65,\n", " 42.75,\n", " 43.19,\n", " 43.22,\n", " 42.71,\n", " 42.99,\n", " 42.65,\n", " 43.82,\n", " 43.38,\n", " 44.0,\n", " 46.1,\n", " 47.68,\n", " 46.25,\n", " 47.15,\n", " 46.3,\n", " 45.83,\n", " 45.87,\n", " 45.74,\n", " 45.77,\n", " 46.06,\n", " 45.74,\n", " 45.84,\n", " 46.57,\n", " 46.89,\n", " 46.26,\n", " 46.22,\n", " 46.22,\n", " 48.8,\n", " 48.68,\n", " 49.78,\n", " 51.31,\n", " 51.4,\n", " 50.82,\n", " 49.61,\n", " 49.87,\n", " 51.21,\n", " 52.64,\n", " 53.19,\n", " 52.11,\n", " 51.9,\n", " 53.2,\n", " 53.84,\n", " 53.44,\n", " 51.08,\n", " 52.34,\n", " 53.61,\n", " 54.44,\n", " 53.75,\n", " 52.78,\n", " 51.7,\n", " 51.3,\n", " 50.37,\n", " 51.59,\n", " 49.25,\n", " 53.74,\n", " 54.0,\n", " 53.44,\n", " 52.21,\n", " 54.94,\n", " 56.14,\n", " 55.66,\n", " 56.79,\n", " 56.1,\n", " 57.03,\n", " 55.41,\n", " 54.47,\n", " 57.59,\n", " 57.5,\n", " 59.95,\n", " 61.85,\n", " 61.15,\n", " 60.23,\n", " 59.9,\n", " 60.11,\n", " 61.18,\n", " 61.54,\n", " 61.45,\n", " 62.28,\n", " 64.95,\n", " 64.52,\n", " 64.56,\n", " 64.96,\n", " 66.52,\n", " 67.11,\n", " 67.11,\n", " 69.34,\n", " 69.66,\n", " 68.1,\n", " 67.82,\n", " 71.6,\n", " 72.63,\n", " 71.82,\n", " 74.05,\n", " 73.95,\n", " 74.08,\n", " 74.33,\n", " 74.91,\n", " 74.98,\n", " 72.01,\n", " 72.18,\n", " 71.11,\n", " 71.38,\n", " 72.11,\n", " 73.5,\n", " 74.02,\n", " 73.35,\n", " 73.35,\n", " 74.23,\n", " 73.57,\n", " 71.45,\n", " 71.89,\n", " 71.89,\n", " 74.75,\n", " 74.97,\n", " 74.38,\n", " 76.3,\n", " 76.05,\n", " 80.86,\n", " 83.9,\n", " 84.29,\n", " 85.59,\n", " 85.59,\n", " 84.71,\n", " 82.49,\n", " 79.04,\n", " 76.09,\n", " 77.67,\n", " 76.04,\n", " 74.2,\n", " 72.33,\n", " 72.03,\n", " 75.0,\n", " 75.51,\n", " 75.42,\n", " 72.1,\n", " 71.85,\n", " 67.3,\n", " 67.6,\n", " 68.81,\n", " 64.95,\n", " 67.31,\n", " 64.71,\n", " 67.64,\n", " 69.22,\n", " 70.57,\n", " 70.29,\n", " 70.29,\n", " 69.08,\n", " 71.32,\n", " 71.75,\n", " 71.46,\n", " 70.99,\n", " 68.49,\n", " 69.1,\n", " 69.61,\n", " 67.72,\n", " 65.48,\n", " 66.31,\n", " 65.66,\n", " 63.93,\n", " 63.19,\n", " 65.68,\n", " 67.32,\n", " 66.23,\n", " 64.31,\n", " 64.66,\n", " 63.99,\n", " 61.81,\n", " 61.67,\n", " 60.16,\n", " 59.96,\n", " 59.51,\n", " 58.71,\n", " 62.33,\n", " 62.75,\n", " 62.72,\n", " 62.65,\n", " 61.17,\n", " 67.21,\n", " 71.24,\n", " 69.79,\n", " 68.67,\n", " 67.99,\n", " 66.71,\n", " 66.47,\n", " 66.47,\n", " 64.81,\n", " 66.22,\n", " 65.65,\n", " 67.63,\n", " 67.04,\n", " 65.75,\n", " 66.17,\n", " 68.15,\n", " 69.36,\n", " 70.39,\n", " 69.6,\n", " 71.62,\n", " 71.14,\n", " 71.13,\n", " 71.89,\n", " 71.89,\n", " 71.03,\n", " 70.6,\n", " 68.15,\n", " 67.7,\n", " 67.79,\n", " 64.98,\n", " 65.26,\n", " 63.18,\n", " 64.51,\n", " 63.38,\n", " 63.15,\n", " 63.34,\n", " 64.33,\n", " 63.55,\n", " 63.55,\n", " 61.22,\n", " 59.77,\n", " 62.17,\n", " 61.66,\n", " 60.0,\n", " 59.72,\n", " 58.56,\n", " 60.76,\n", " 59.24,\n", " 57.0,\n", " 58.33,\n", " 57.61,\n", " 59.38,\n", " 57.56,\n", " 57.2,\n", " 57.47,\n", " 57.86,\n", " 59.58,\n", " 58.83,\n", " 58.99,\n", " 57.43,\n", " 56.02,\n", " 58.97,\n", " 57.27,\n", " 57.95,\n", " 57.95,\n", " 57.0,\n", " 55.77,\n", " 55.4,\n", " 55.0,\n", " 55.65,\n", " 52.96,\n", " 52.25,\n", " 50.67,\n", " 52.37,\n", " 52.9,\n", " 54.1,\n", " 60.5,\n", " 60.72,\n", " 61.42,\n", " 61.93,\n", " 63.87,\n", " 63.4,\n", " 65.59,\n", " 67.96,\n", " 67.18,\n", " 68.16,\n", " 69.59,\n", " 68.3,\n", " 67.21,\n", " 64.78,\n", " 63.59,\n", " 64.07,\n", " 63.65,\n", " 63.94,\n", " 66.45,\n", " 67.98,\n", " 67.59,\n", " 67.91,\n", " 66.56,\n", " 67.62,\n", " 67.31,\n", " 67.81,\n", " 68.75,\n", " 66.98,\n", " 66.48,\n", " 66.96,\n", " 67.85,\n", " 68.38,\n", " 68.38,\n", " 71.48,\n", " 70.03,\n", " 72.8,\n", " 72.52,\n", " 72.5,\n", " 72.63,\n", " 74.2,\n", " 74.17,\n", " 74.1,\n", " 73.89,\n", " 73.77,\n", " 75.26,\n", " 74.65,\n", " 73.0,\n", " 75.75,\n", " 77.61,\n", " 76.41,\n", " 77.01,\n", " 76.98,\n", " 74.86,\n", " 74.08,\n", " 75.38,\n", " 74.83,\n", " 74.22,\n", " 74.63,\n", " 73.81,\n", " 73.23,\n", " 75.26,\n", " 75.02,\n", " 75.4,\n", " 74.29,\n", " 74.53,\n", " 78.99,\n", " 79.95,\n", " 81.46,\n", " 81.05,\n", " 81.68,\n", " 82.19,\n", " 80.41,\n", " 80.42,\n", " 81.08,\n", " 79.16,\n", " 78.98,\n", " 78.29,\n", " 79.71,\n", " 80.51,\n", " 82.45,\n", " 83.34,\n", " 83.12,\n", " 84.35,\n", " 85.0,\n", " 84.05,\n", " 85.61,\n", " 85.85,\n", " 86.47,\n", " 88.6,\n", " 90.31,\n", " 90.31,\n", " 91.63,\n", " 89.54,\n", " 91.81,\n", " 91.8,\n", " 91.66,\n", " 91.32,\n", " 91.12,\n", " 91.27,\n", " 89.83,\n", " 87.04,\n", " 88.26,\n", " 88.75,\n", " 86.14,\n", " 89.05,\n", " 88.55,\n", " 87.72,\n", " 85.47,\n", " 86.31,\n", " 84.76,\n", " 82.9,\n", " 82.2,\n", " 82.2,\n", " 81.51,\n", " 81.52,\n", " 80.87,\n", " 84.84,\n", " 84.84,\n", " 84.84,\n", " 83.8,\n", " 85.66,\n", " 85.05,\n", " 85.47,\n", " 92.57,\n", " 97.0,\n", " 95.8,\n", " 94.62,\n", " 94.62,\n", " 97.1,\n", " 94.95,\n", " 89.07,\n", " 88.5,\n", " 86.79,\n", " 85.7,\n", " 86.7,\n", " 86.25,\n", " 85.38,\n", " 85.94,\n", " 85.55,\n", " 85.73,\n", " 84.74,\n", " 84.75,\n", " 83.94,\n", " 84.15,\n", " 86.15,\n", " 86.18,\n", " 83.27,\n", " 84.88,\n", " 84.7,\n", " 85.3,\n", " 85.21,\n", " 84.83,\n", " 84.83,\n", " 85.9,\n", " 89.2,\n", " 89.51,\n", " 89.07,\n", " 88.51,\n", " 83.93,\n", " 84.61,\n", " 87.06,\n", " 85.41,\n", " 86.32,\n", " 88.19,\n", " 87.72,\n", " 88.0,\n", " 87.97,\n", " 89.87,\n", " 88.4,\n", " 90.0,\n", " 89.57,\n", " 89.59,\n", " 91.13,\n", " 91.48,\n", " 93.87,\n", " 93.96,\n", " 93.52,\n", " 95.85,\n", " 95.46,\n", " 93.24,\n", " 93.75,\n", " 92.91,\n", " 93.65,\n", " 94.5,\n", " 94.27,\n", " 94.68,\n", " 94.68,\n", " 93.65,\n", " 94.25,\n", " 92.59,\n", " 92.19,\n", " 90.24,\n", " 91.43,\n", " 90.35,\n", " 90.4,\n", " 90.27,\n", " 90.97,\n", " 93.51,\n", " 93.24,\n", " 95.35,\n", " 98.84,\n", " 99.92,\n", " 99.8,\n", " 99.47,\n", " 100.39,\n", " 100.4,\n", " 100.81,\n", " 103.92,\n", " 105.06,\n", " 106.88,\n", " 107.34,\n", " 108.74,\n", " 109.36,\n", " 107.52,\n", " 107.34,\n", " 109.44,\n", " 110.02,\n", " 111.98,\n", " 113.54,\n", " 112.89,\n", " 110.69,\n", " 113.62,\n", " 113.62,\n", " 114.35,\n", " 118.77,\n", " 121.19,\n", " 118.4,\n", " 121.33,\n", " 122.67,\n", " 123.64,\n", " 124.07,\n", " 124.49,\n", " 120.19,\n", " 120.38,\n", " 117.5,\n", " 118.75,\n", " 120.5,\n", " 125.09,\n", " 123.66,\n", " 121.55,\n", " 123.9,\n", " 123.0,\n", " 122.34,\n", " 119.65,\n", " 121.89,\n", " 120.56,\n", " 122.04,\n", " 121.26,\n", " 127.17,\n", " 127.17,\n", " 132.75,\n", " 132.3,\n", " 130.33,\n", " 132.35,\n", " 132.39,\n", " 134.07,\n", " 137.73,\n", " 138.1,\n", " 138.91,\n", " 138.12,\n", " 140.0,\n", " 143.75,\n", " 143.7,\n", " 134.89,\n", " 137.26,\n", " 146.0,\n", " 143.85,\n", " 141.43,\n", " 131.76,\n", " 135.0,\n", " 136.49,\n", " 131.85,\n", " 135.25,\n", " 135.03,\n", " 134.01,\n", " 126.39,\n", " 125.0,\n", " 127.79,\n", " 124.03,\n", " 119.9,\n", " 117.05,\n", " 122.06,\n", " 122.22,\n", " 127.57,\n", " 132.51,\n", " 131.07,\n", " 135.3,\n", " 132.25,\n", " 126.82,\n", " 134.08,\n", " 136.25,\n", " 138.48,\n", " 138.48,\n", " 144.16,\n", " 136.76,\n", " 135.01,\n", " 131.77,\n", " 136.71,\n", " 135.49,\n", " 136.85,\n", " 137.2,\n", " 138.81,\n", " 138.41,\n", " 140.92,\n", " 140.77,\n", " 140.31,\n", " 144.15,\n", " 148.28,\n", " 153.18,\n", " 152.77,\n", " 154.5,\n", " 153.47,\n", " 156.34,\n", " 158.45,\n", " 157.92,\n", " 156.24,\n", " 161.45,\n", " 167.91,\n", " 167.86,\n", " 166.79,\n", " 162.23,\n", " 167.25,\n", " 166.98,\n", " 169.58,\n", " 172.75,\n", " 173.5,\n", " 170.42,\n", " 174.36,\n", " 186.16,\n", " 185.93,\n", " 182.78,\n", " 184.7,\n", " 185.09,\n", " 187.0,\n", " 189.95,\n", " 187.44,\n", " 187.87,\n", " 186.18,\n", " 191.79,\n", " 186.3,\n", " 175.47,\n", " 165.37,\n", " 153.76,\n", " 169.96,\n", " 166.11,\n", " 164.3,\n", " 166.39,\n", " 163.95,\n", " 168.85,\n", " 168.46,\n", " 168.46,\n", " 171.54,\n", " 172.54,\n", " 174.81,\n", " 180.22,\n", " 184.29,\n", " 182.22,\n", " 178.86,\n", " 179.81,\n", " 185.5,\n", " 189.95,\n", " 194.3,\n", " 194.21,\n", " 188.54,\n", " 190.86,\n", " 191.83,\n", " 190.39,\n", " 184.4,\n", " 182.98,\n", " 183.12,\n", " 187.21,\n", " 193.91,\n", " 198.8,\n", " 198.8,\n", " 198.95,\n", " 198.57,\n", " 199.83,\n", " 198.08,\n", " 198.08,\n", " 194.84,\n", " 194.93,\n", " 180.05,\n", " 177.64,\n", " 171.25,\n", " 179.4,\n", " 178.02,\n", " 172.69,\n", " 178.78,\n", " 169.04,\n", " 159.64,\n", " 160.89,\n", " 161.36,\n", " 161.36,\n", " 155.64,\n", " 139.07,\n", " 135.6,\n", " 130.01,\n", " 130.01,\n", " 131.54,\n", " 132.18,\n", " 135.36,\n", " 133.75,\n", " 131.65,\n", " 129.36,\n", " 122.0,\n", " 121.24,\n", " 125.48,\n", " 129.45,\n", " 124.86,\n", " 129.4,\n", " 127.46,\n", " 124.63,\n", " 124.63,\n", " 122.18,\n", " 123.82,\n", " 121.54,\n", " 119.46,\n", " 119.74,\n", " 119.15,\n", " 122.96,\n", " 129.91,\n", " 125.02,\n", " 121.73,\n", " 124.62,\n", " 124.49,\n", " 120.93,\n", " 122.25,\n", " 119.69,\n", " 127.35,\n", " 126.03,\n", " 127.94,\n", " 126.61,\n", " 126.73,\n", " 132.82,\n", " 129.67,\n", " 133.27,\n", " 133.27,\n", " 139.53,\n", " 140.98,\n", " 145.06,\n", " 140.25,\n", " 143.01,\n", " 143.5,\n", " 149.53,\n", " 147.49,\n", " 151.61,\n", " 153.08,\n", " 155.89,\n", " 152.84,\n", " 151.44,\n", " 154.55,\n", " 147.14,\n", " 147.78,\n", " 148.38,\n", " 153.7,\n", " 154.49,\n", " 161.04,\n", " 168.16,\n", " 160.2,\n", " 162.89,\n", " 168.94,\n", " 169.73,\n", " 172.24,\n", " 175.05,\n", " 173.95,\n", " 180.0,\n", " 180.94,\n", " 184.73,\n", " 186.66,\n", " 182.59,\n", " 185.06,\n", " 183.45,\n", " 188.16,\n", " 189.96,\n", " 186.26,\n", " 189.73,\n", " 187.62,\n", " 183.6,\n", " 185.9,\n", " 178.19,\n", " 177.05,\n", " 181.17,\n", " 181.17,\n", " 186.43,\n", " 187.01,\n", " 186.69,\n", " 188.75,\n", " 186.1,\n", " 185.37,\n", " 185.19,\n", " 189.43,\n", " 185.64,\n", " 181.61,\n", " 185.64,\n", " 180.81,\n", " 173.26,\n", " 172.37,\n", " 176.84,\n", " 181.43,\n", " 178.75,\n", " 180.9,\n", " 175.27,\n", " 173.16,\n", " 173.25,\n", " 177.39,\n", " 168.26,\n", " 170.09,\n", " 167.44,\n", " 174.68,\n", " 168.18,\n", " 170.12,\n", " 170.12,\n", " 175.16,\n", " 179.55,\n", " 174.25,\n", " 176.63,\n", " 172.58,\n", " 173.88,\n", " 169.64,\n", " 172.81,\n", " 171.81,\n", " 165.15,\n", " 166.29,\n", " 162.02,\n", " 166.26,\n", " 159.03,\n", " 162.12,\n", " 154.4,\n", " 157.08,\n", " 159.88,\n", " 158.95,\n", " 156.66,\n", " 153.23,\n", " 160.64,\n", " 164.19,\n", " 163.57,\n", " 169.55,\n", " 173.56,\n", " 176.73,\n", " 179.3,\n", " 179.32,\n", " 175.74,\n", " 175.39,\n", " 173.53,\n", " 175.84,\n", " 174.29,\n", " 176.79,\n", " 172.55,\n", " 173.64,\n", " 174.67,\n", " 173.74,\n", " 169.53,\n", " 169.53,\n", " 166.19,\n", " 166.96,\n", " 161.22,\n", " 160.18,\n", " 157.92,\n", " 151.68,\n", " 151.61,\n", " 152.65,\n", " 148.94,\n", " 140.36,\n", " 139.88,\n", " 127.83,\n", " 134.09,\n", " 140.91,\n", " 131.05,\n", " 126.84,\n", " 128.71,\n", " 131.93,\n", " 128.24,\n", " 105.26,\n", " 113.66,\n", " 109.12,\n", " 100.1,\n", " 97.07,\n", " 98.14,\n", " 89.16,\n", " 89.79,\n", " 88.74,\n", " 96.8,\n", " 110.26,\n", " 104.08,\n", " 97.95,\n", " 101.89,\n", " 97.4,\n", " 98.44,\n", " 91.49,\n", " 96.87,\n", " 98.23,\n", " 96.38,\n", " 92.09,\n", " 99.91,\n", " 104.55,\n", " 111.04,\n", " 107.59,\n", " 106.96,\n", " 110.99,\n", " 103.3,\n", " 99.1,\n", " 98.24,\n", " 95.88,\n", " 94.77,\n", " 90.12,\n", " 96.44,\n", " 90.24,\n", " 88.14,\n", " 89.91,\n", " 86.29,\n", " 80.49,\n", " 82.58,\n", " 92.95,\n", " 90.8,\n", " 95.0,\n", " 95.0,\n", " 92.67,\n", " 88.93,\n", " 92.47,\n", " 95.9,\n", " 91.41,\n", " 94.0,\n", " 99.72,\n", " 100.06,\n", " 98.21,\n", " 95.0,\n", " 98.27,\n", " 94.75,\n", " 95.43,\n", " 89.16,\n", " 89.43,\n", " 90.0,\n", " 85.74,\n", " 86.38,\n", " 85.04,\n", " 85.04,\n", " 85.81,\n", " 86.61,\n", " 86.29,\n", " 85.35,\n", " 85.35,\n", " 90.75,\n", " 94.58,\n", " 93.02,\n", " 91.01,\n", " 92.7,\n", " 90.58,\n", " 88.66,\n", " 87.71,\n", " 85.33,\n", " 83.38,\n", " 82.33,\n", " 82.33,\n", " 78.2,\n", " 82.83,\n", " 88.36,\n", " 88.36,\n", " 89.64,\n", " 90.73,\n", " 94.2,\n", " 93.0,\n", " 90.13,\n", " 91.51,\n", " 92.98,\n", " 93.55,\n", " 96.46,\n", " 99.72,\n", " 102.51,\n", " 97.83,\n", " 96.82,\n", " 99.27,\n", " 99.16,\n", " 99.16,\n", " 94.53,\n", " 94.37,\n", " 90.64,\n", " 91.2,\n", " 86.95,\n", " 90.25,\n", " 91.16,\n", " 89.19,\n", " 89.31,\n", " 87.94,\n", " 88.37,\n", " 91.17,\n", " 88.84,\n", " 85.3,\n", " 83.11,\n", " 88.63,\n", " 92.68,\n", " 96.35,\n", " 95.93,\n", " 95.42,\n", " 99.66,\n", " 101.52,\n", " 101.62,\n", " 101.59,\n", " 107.66,\n", " 106.5,\n", " 106.49,\n", " 109.87,\n", " 106.85,\n", " 104.49,\n", " 105.12,\n", " 108.69,\n", " 112.71,\n", " 115.99,\n", " 118.45,\n", " 115.0,\n", " 116.32,\n", " 119.57,\n", " 119.57,\n", " 120.22,\n", " 118.31,\n", " 117.64,\n", " 121.45,\n", " 123.42,\n", " 120.5,\n", " 121.76,\n", " 121.51,\n", " 125.4,\n", " 123.9,\n", " 124.73,\n", " 123.9,\n", " 125.14,\n", " 125.83,\n", " 127.24,\n", " 132.07,\n", " 132.71,\n", " 132.5,\n", " 129.06,\n", " 129.19,\n", " 129.57,\n", " 124.42,\n", " 119.49,\n", " 122.95,\n", " 122.42,\n", " 126.65,\n", " 127.45,\n", " 125.87,\n", " 124.18,\n", " 122.5,\n", " 122.5,\n", " 130.78,\n", " 133.05,\n", " 135.07,\n", " 135.81,\n", " 139.35,\n", " 139.49,\n", " 140.95,\n", " 143.74,\n", " 144.67,\n", " 143.85,\n", " 142.72,\n", " 140.25,\n", " 139.95,\n", " 136.97,\n", " 136.09,\n", " 136.35,\n", " 135.58,\n", " 135.88,\n", " 139.48,\n", " 137.37,\n", " 134.01,\n", " 136.22,\n", " 139.86,\n", " 142.44,\n", " 141.97,\n", " 142.43,\n", " 142.83,\n", " 140.02,\n", " 140.02,\n", " 138.61,\n", " 135.4,\n", " 137.22,\n", " 136.36,\n", " 138.52,\n", " 142.34,\n", " 142.27,\n", " 146.88,\n", " 147.52,\n", " 151.75,\n", " 152.91,\n", " 151.51,\n", " 156.74,\n", " 157.82,\n", " 159.99,\n", " 160.1,\n", " 160.0,\n", " 160.03,\n", " 162.79,\n", " 163.39,\n", " 166.43,\n", " 165.55,\n", " 165.11,\n", " 163.91,\n", " 165.51,\n", " 164.72,\n", " 162.83,\n", " 165.31,\n", " 168.42,\n", " 166.78,\n", " 159.59,\n", " 164.0,\n", " 164.6,\n", " 166.33,\n", " 169.22,\n", " 169.06,\n", " 169.4,\n", " 167.41,\n", " 169.45,\n", " 170.05,\n", " 168.21,\n", " 165.3,\n", " 165.18,\n", " 166.55,\n", " 170.31,\n", " 170.31,\n", " 172.93,\n", " 171.14,\n", " 172.56,\n", " 172.16,\n", " 173.72,\n", " 175.16,\n", " 181.87,\n", " 184.55,\n", " 185.02,\n", " 184.02,\n", " 184.48,\n", " 185.5,\n", " 183.82,\n", " 182.37,\n", " 186.15,\n", " 185.38,\n", " 185.35,\n", " 180.86,\n", " 184.9,\n", " 186.02,\n", " 190.01,\n", " 190.25,\n", " 189.27,\n", " 190.47,\n", " 190.81,\n", " 190.02,\n", " 191.29,\n", " 190.56,\n", " 188.05,\n", " 189.86,\n", " 198.76,\n", " 204.92,\n", " 205.2,\n", " 203.94,\n", " 202.48,\n", " 197.37,\n", " 192.4,\n", " 196.35,\n", " 188.5,\n", " 189.31,\n", " 188.75,\n", " 190.81,\n", " 194.03,\n", " 194.34,\n", " 201.46,\n", " 202.98,\n", " 203.25,\n", " 201.99,\n", " 204.45,\n", " 206.63,\n", " 207.0,\n", " 205.96,\n", " 200.51,\n", " 199.92,\n", " 205.88,\n", " 204.44,\n", " 204.19,\n", " 204.19,\n", " 200.59,\n", " 199.91,\n", " 196.97,\n", " 196.23,\n", " 196.48,\n", " 193.32,\n", " 188.95,\n", " 189.87,\n", " 197.8,\n", " 196.43,\n", " 194.67,\n", " 196.98,\n", " 194.17,\n", " 195.03,\n", " 191.86,\n", " 195.43,\n", " 198.23,\n", " 200.36,\n", " 202.1,\n", " 209.04,\n", " 209.04,\n", " 211.61,\n", " 209.1,\n", " 211.64,\n", " 210.73,\n", " 210.73,\n", " 214.01,\n", " 214.38,\n", " 210.97,\n", " 210.58,\n", " 211.98,\n", " 210.11,\n", " 207.72,\n", " 210.65,\n", " 209.43,\n", " 205.93,\n", " 205.93,\n", " 215.04,\n", " 211.73,\n", " 208.07,\n", " 197.75,\n", " 203.07,\n", " 205.94,\n", " 207.88,\n", " 199.29,\n", " 192.06,\n", " 194.73,\n", " 195.86,\n", " 199.23,\n", " 192.05,\n", " 195.46,\n", " 194.12,\n", " 196.19,\n", " 195.12,\n", " 198.67,\n", " 200.38,\n", " 200.38,\n", " 203.4,\n", " 202.55,\n", " 202.93,\n", " 201.67,\n", " 200.42,\n", " 197.06,\n", " 200.66,\n", " 202.0,\n", " 204.62,\n", " 208.99,\n", " 208.85,\n", " 209.33,\n", " 210.71,\n", " 218.95,\n", " 219.08,\n", " 223.02,\n", " 224.84,\n", " 225.5,\n", " 226.6,\n", " 223.84,\n", " 224.45,\n", " 224.12,\n", " 224.65,\n", " 222.25,\n", " 224.75,\n", " 228.36,\n", " 229.37,\n", " 226.65,\n", " 230.9,\n", " 232.39,\n", " 235.85,\n", " 235.0,\n", " 235.97,\n", " 235.97,\n", " 238.49,\n", " 239.54,\n", " 240.6,\n", " 239.95,\n", " 241.79,\n", " 242.29,\n", " 242.43,\n", " 245.69,\n", " 248.92,\n", " 247.4,\n", " 247.07,\n", " 244.59,\n", " 259.22,\n", " 266.47,\n", " 270.83,\n", " 269.5,\n", " 262.04,\n", " 261.6,\n", " 268.64,\n", " 261.09,\n", " 266.35,\n", " 258.68,\n", " 255.99,\n", " 246.25,\n", " 235.86,\n", " 253.99,\n", " 256.52,\n", " 262.09,\n", " 258.36,\n", " 253.82,\n", " 254.22,\n", " 252.36,\n", " 248.34,\n", " 237.76,\n", " 242.32,\n", " 246.76,\n", " 245.22,\n", " 244.11,\n", " 253.35,\n", " 256.88,\n", " 256.88,\n", " 260.83,\n", " 263.95,\n", " 263.12,\n", " 255.96,\n", " 250.94,\n", " 249.33,\n", " 243.2,\n", " 250.51,\n", " 253.51,\n", " 254.28,\n", " 259.69,\n", " 267.25,\n", " 271.87,\n", " 274.07,\n", " 270.17,\n", " 273.85,\n", " 270.97,\n", " 269.0,\n", " 266.7,\n", " 268.3,\n", " 256.17,\n", " 251.53,\n", " 248.48,\n", " 246.94,\n", " 246.94,\n", " 248.63,\n", " 258.67,\n", " 258.09,\n", " 259.62,\n", " 257.29,\n", " 251.8,\n", " 252.73,\n", " 251.45,\n", " 249.9,\n", " 245.58,\n", " 251.89,\n", " 254.24,\n", " 259.02,\n", " 259.94,\n", " 259.28,\n", " 264.08,\n", " 260.96,\n", " 258.11,\n", " 257.25,\n", " 261.85,\n", " 261.93,\n", " 262.98,\n", " 261.7,\n", " 260.09,\n", " 261.75,\n", " 259.41,\n", " 250.19,\n", " 251.79,\n", " 249.1,\n", " 247.64,\n", " 251.97,\n", " 253.07,\n", " 249.88,\n", " 249.64,\n", " 245.8,\n", " 239.93,\n", " 242.89,\n", " 240.28,\n", " 241.62,\n", " 242.5,\n", " 243.1,\n", " 250.33,\n", " 252.17,\n", " 258.77,\n", " 258.77,\n", " 257.81,\n", " 262.92,\n", " 263.07,\n", " 263.41,\n", " 267.04,\n", " 268.06,\n", " 270.22,\n", " 276.57,\n", " 275.37,\n", " 283.23,\n", " 283.77,\n", " 287.75,\n", " 288.92,\n", " 292.32,\n", " 291.16,\n", " 286.86,\n", " 287.37,\n", " 283.75,\n", " 282.52,\n", " 278.64,\n", " 288.94,\n", " 289.19,\n", " 289.22,\n", " 294.07,\n", " 295.36,\n", " 298.54,\n", " 300.14,\n", " 302.31,\n", " 314.74,\n", " 318.0,\n", " 309.49,\n", " 310.53,\n", " 309.52,\n", " 307.47,\n", " 308.84,\n", " 308.05,\n", " 307.83,\n", " 305.24,\n", " 300.98,\n", " 304.18,\n", " 309.36,\n", " 312.8,\n", " 318.27,\n", " 317.13,\n", " 318.62,\n", " 316.08,\n", " 318.03,\n", " 316.65,\n", " 308.03,\n", " 307.04,\n", " 301.59,\n", " 300.5,\n", " 308.43,\n", " 306.73,\n", " 313.36,\n", " 308.73,\n", " 314.8,\n", " 314.8,\n", " 315.0,\n", " 316.87,\n", " 311.15,\n", " 316.4,\n", " 318.15,\n", " 317.44,\n", " 320.15,\n", " 318.21,\n", " 321.01,\n", " 319.76,\n", " 320.56,\n", " 321.67,\n", " 320.29,\n", " 320.36,\n", " 321.25,\n", " 320.61,\n", " 322.21,\n", " 324.2,\n", " 325.16,\n", " 323.6,\n", " 323.6,\n", " 324.68,\n", " 325.47,\n", " 325.29,\n", " 323.66,\n", " 322.56,\n", " 329.57,\n", " 331.29,\n", " 334.0,\n", " 333.73,\n", " 336.12,\n", " 342.45,\n", " 341.64,\n", " 344.42,\n", " 345.68,\n", " 348.48,\n", " 348.48,\n", " 340.65,\n", " 338.84,\n", " 332.68,\n", " 326.72,\n", " 337.45,\n", " 341.4,\n", " 343.85,\n", " 343.21,\n", " 336.1,\n", " 339.32,\n", " 345.03,\n", " 344.32,\n", " 343.44,\n", " 346.5,\n", " 351.88,\n", " 355.2,\n", " 358.16,\n", " 354.54,\n", " 356.85,\n", " 359.18,\n", " 359.9,\n", " 363.13,\n", " 358.3,\n", " 350.56,\n", " 350.56,\n", " 338.61,\n", " 342.62,\n", " 342.88,\n", " 348.16,\n", " 353.21,\n", " 349.31,\n", " 352.12,\n", " 359.56,\n", " 360.0,\n", " 355.36,\n", " 355.76,\n", " 352.47,\n", " 346.67,\n", " 351.99,\n", " 353.56,\n", " 345.43,\n", " 330.01,\n", " 334.64,\n", " 330.67,\n", " 339.3,\n", " 341.2,\n", " 339.19,\n", " 344.97,\n", " 351.54,\n", " 350.44,\n", " 350.96,\n", " 348.63,\n", " 348.51,\n", " 344.56,\n", " 341.19,\n", " 338.89,\n", " 338.04,\n", " 338.08,\n", " 335.06,\n", " 330.8,\n", " 332.4,\n", " 336.13,\n", " 332.42,\n", " 327.46,\n", " 331.85,\n", " 337.86,\n", " 342.41,\n", " 350.7,\n", " 350.7,\n", " 353.01,\n", " 350.42,\n", " 350.15,\n", " 346.75,\n", " 350.13,\n", " 346.28,\n", " 348.2,\n", " 349.57,\n", " 346.75,\n", " 346.66,\n", " 347.6,\n", " 349.45,\n", " 347.23,\n", " 346.57,\n", " 340.5,\n", " 333.3,\n", " 336.14,\n", " 339.87,\n", " 340.53,\n", " 335.22,\n", " 334.4,\n", " 332.19,\n", " 336.78,\n", " 335.0,\n", " 337.41,\n", " 337.41,\n", " 347.83,\n", " 345.51,\n", " 346.1,\n", " 343.44,\n", " 338.04,\n", " 332.04,\n", " 332.24,\n", " 331.49,\n", " 325.9,\n", " 326.6,\n", " 332.44,\n", " 326.75,\n", " 325.16,\n", " 320.26,\n", " 315.32,\n", " 325.3,\n", " 322.61,\n", " 331.23,\n", " 326.35,\n", " 332.04,\n", " 335.26,\n", " 334.04,\n", " 335.67,\n", " 343.26,\n", " 343.26,\n", " 349.43,\n", " 351.76,\n", " 357.2,\n", " 359.71,\n", " 354.0,\n", " 353.75,\n", " 358.02,\n", " 357.77,\n", " 364.92,\n", " 373.8,\n", " 376.85,\n", " 386.9,\n", " 387.29,\n", " 393.3,\n", " 398.5,\n", " 403.41,\n", " 392.59,\n", " 391.82,\n", " 390.48,\n", " 396.75,\n", " 388.91,\n", " 392.57,\n", " 377.37,\n", " 373.62,\n", " 353.21,\n", " 374.01,\n", " 363.69,\n", " 373.7,\n", " 376.99,\n", " 383.41,\n", " 380.48,\n", " 380.44,\n", " 366.05,\n", " 356.03,\n", " 356.44,\n", " 373.6,\n", " 376.18,\n", " 373.72,\n", " 383.58,\n", " 389.97,\n", " 389.99,\n", " 384.83,\n", " 381.03,\n", " 374.05,\n", " 374.05,\n", " 379.74,\n", " 383.93,\n", " 384.14,\n", " 377.48,\n", " 379.94,\n", " 384.62,\n", " 389.3,\n", " 392.96,\n", " 400.5,\n", " 411.63,\n", " 413.45,\n", " 412.14,\n", " 401.82,\n", " 404.3,\n", " 403.17,\n", " 399.26,\n", " 397.01,\n", " 390.57,\n", " 381.32,\n", " 374.6,\n", " 372.5,\n", " 378.25,\n", " 377.37,\n", " 369.8,\n", " 388.81,\n", " 400.29,\n", " 402.19,\n", " 408.43,\n", " 422.0\n", " ],\n", " \"areaStyle\": {\n", " \"normal\": {}\n", " },\n", " \"type\": \"line\"\n", " },\n", " {\n", " \"name\": \"MSFT\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 21.11,\n", " 21.14,\n", " 21.52,\n", " 21.93,\n", " 21.31,\n", " 21.93,\n", " 21.97,\n", " 22.16,\n", " 22.39,\n", " 22.11,\n", " 21.75,\n", " 20.22,\n", " 20.22,\n", " 20.17,\n", " 20.04,\n", " 20.54,\n", " 19.59,\n", " 19.32,\n", " 19.18,\n", " 19.61,\n", " 18.95,\n", " 18.65,\n", " 19.08,\n", " 18.59,\n", " 18.45,\n", " 18.63,\n", " 18.3,\n", " 18.62,\n", " 18.25,\n", " 18.25,\n", " 18.46,\n", " 18.98,\n", " 18.98,\n", " 19.61,\n", " 19.34,\n", " 19.03,\n", " 19.42,\n", " 18.98,\n", " 19.07,\n", " 18.61,\n", " 18.59,\n", " 18.68,\n", " 18.56,\n", " 18.19,\n", " 18.48,\n", " 18.35,\n", " 18.57,\n", " 18.09,\n", " 17.98,\n", " 18.44,\n", " 19.45,\n", " 19.6,\n", " 20.44,\n", " 20.53,\n", " 20.75,\n", " 20.69,\n", " 20.95,\n", " 19.94,\n", " 20.1,\n", " 19.91,\n", " 19.74,\n", " 19.45,\n", " 19.09,\n", " 19.2,\n", " 20.28,\n", " 20.29,\n", " 19.78,\n", " 19.84,\n", " 20.17,\n", " 19.37,\n", " 19.39,\n", " 19.08,\n", " 19.52,\n", " 19.39,\n", " 19.65,\n", " 20.1,\n", " 20.1,\n", " 19.88,\n", " 20.31,\n", " 20.28,\n", " 20.1,\n", " 19.88,\n", " 20.29,\n", " 20.34,\n", " 20.16,\n", " 20.28,\n", " 20.58,\n", " 20.39,\n", " 20.79,\n", " 20.49,\n", " 20.29,\n", " 20.78,\n", " 20.66,\n", " 20.49,\n", " 20.2,\n", " 20.33,\n", " 20.16,\n", " 19.52,\n", " 19.42,\n", " 18.94,\n", " 19.05,\n", " 19.09,\n", " 19.09,\n", " 19.54,\n", " 19.24,\n", " 19.24,\n", " 19.4,\n", " 19.43,\n", " 19.61,\n", " 19.61,\n", " 18.99,\n", " 18.66,\n", " 18.72,\n", " 19.46,\n", " 19.61,\n", " 19.7,\n", " 19.43,\n", " 20.02,\n", " 20.47,\n", " 20.55,\n", " 20.55,\n", " 20.76,\n", " 20.32,\n", " 20.26,\n", " 19.91,\n", " 20.3,\n", " 20.21,\n", " 20.21,\n", " 20.62,\n", " 21.19,\n", " 20.89,\n", " 20.89,\n", " 21.62,\n", " 21.84,\n", " 21.66,\n", " 21.22,\n", " 21.53,\n", " 21.6,\n", " 21.5,\n", " 21.7,\n", " 21.04,\n", " 21.2,\n", " 20.53,\n", " 20.8,\n", " 20.85,\n", " 20.5,\n", " 21.2,\n", " 20.98,\n", " 20.87,\n", " 20.68,\n", " 20.82,\n", " 20.63,\n", " 20.64,\n", " 20.23,\n", " 20.22,\n", " 20.27,\n", " 20.17,\n", " 20.19,\n", " 20.29,\n", " 20.18,\n", " 20.21,\n", " 20.14,\n", " 20.26,\n", " 20.99,\n", " 20.85,\n", " 20.69,\n", " 20.67,\n", " 20.89,\n", " 20.95,\n", " 20.83,\n", " 20.9,\n", " 20.91,\n", " 20.91,\n", " 21.49,\n", " 22.31,\n", " 22.41,\n", " 22.37,\n", " 22.74,\n", " 22.37,\n", " 21.72,\n", " 21.95,\n", " 22.34,\n", " 22.36,\n", " 22.78,\n", " 22.47,\n", " 23.26,\n", " 23.62,\n", " 22.92,\n", " 23.34,\n", " 22.44,\n", " 22.26,\n", " 22.22,\n", " 22.73,\n", " 21.92,\n", " 22.48,\n", " 22.47,\n", " 22.93,\n", " 23.01,\n", " 22.97,\n", " 22.72,\n", " 22.82,\n", " 22.79,\n", " 22.69,\n", " 22.61,\n", " 23.05,\n", " 23.17,\n", " 22.94,\n", " 23.27,\n", " 23.27,\n", " 22.9,\n", " 22.92,\n", " 21.1,\n", " 21.33,\n", " 21.56,\n", " 21.2,\n", " 20.71,\n", " 20.72,\n", " 21.15,\n", " 20.67,\n", " 20.69,\n", " 20.8,\n", " 20.69,\n", " 20.61,\n", " 20.45,\n", " 20.6,\n", " 20.37,\n", " 20.22,\n", " 19.94,\n", " 19.94,\n", " 20.1,\n", " 19.9,\n", " 19.91,\n", " 20.4,\n", " 20.14,\n", " 20.18,\n", " 20.18,\n", " 20.38,\n", " 20.49,\n", " 20.34,\n", " 20.35,\n", " 20.77,\n", " 20.6,\n", " 20.8,\n", " 20.91,\n", " 21.08,\n", " 21.1,\n", " 21.13,\n", " 21.2,\n", " 21.45,\n", " 21.44,\n", " 21.72,\n", " 21.69,\n", " 21.55,\n", " 21.52,\n", " 21.44,\n", " 21.44,\n", " 21.57,\n", " 21.77,\n", " 21.82,\n", " 21.7,\n", " 21.7,\n", " 21.76,\n", " 22.31,\n", " 22.39,\n", " 22.36,\n", " 22.33,\n", " 21.93,\n", " 21.86,\n", " 21.75,\n", " 21.96,\n", " 21.83,\n", " 22.05,\n", " 22.05,\n", " 22.28,\n", " 22.44,\n", " 22.21,\n", " 22.58,\n", " 22.83,\n", " 22.4,\n", " 21.97,\n", " 22.13,\n", " 21.92,\n", " 21.72,\n", " 21.64,\n", " 21.41,\n", " 21.37,\n", " 21.47,\n", " 21.33,\n", " 21.42,\n", " 21.52,\n", " 21.37,\n", " 21.08,\n", " 21.08,\n", " 21.4,\n", " 21.22,\n", " 20.98,\n", " 21.06,\n", " 21.1,\n", " 21.31,\n", " 21.17,\n", " 21.01,\n", " 21.03,\n", " 21.17,\n", " 20.92,\n", " 20.91,\n", " 20.91,\n", " 20.89,\n", " 20.48,\n", " 20.39,\n", " 20.11,\n", " 19.89,\n", " 20.12,\n", " 19.95,\n", " 19.96,\n", " 19.92,\n", " 19.73,\n", " 19.53,\n", " 19.42,\n", " 19.15,\n", " 19.35,\n", " 19.97,\n", " 19.84,\n", " 20.07,\n", " 19.98,\n", " 19.76,\n", " 19.88,\n", " 20.49,\n", " 20.57,\n", " 20.45,\n", " 20.29,\n", " 20.2,\n", " 20.2,\n", " 20.3,\n", " 20.18,\n", " 20.22,\n", " 19.99,\n", " 19.95,\n", " 20.24,\n", " 20.08,\n", " 20.18,\n", " 20.57,\n", " 21.83,\n", " 21.6,\n", " 21.58,\n", " 21.06,\n", " 20.99,\n", " 20.72,\n", " 20.89,\n", " 20.87,\n", " 20.85,\n", " 20.71,\n", " 20.44,\n", " 20.56,\n", " 20.57,\n", " 20.57,\n", " 20.69,\n", " 20.5,\n", " 20.25,\n", " 20.48,\n", " 20.31,\n", " 20.4,\n", " 20.53,\n", " 20.42,\n", " 20.69,\n", " 20.72,\n", " 20.76,\n", " 20.8,\n", " 20.8,\n", " 20.7,\n", " 20.72,\n", " 20.53,\n", " 20.57,\n", " 20.95,\n", " 21.09,\n", " 20.99,\n", " 21.22,\n", " 21.22,\n", " 21.33,\n", " 21.73,\n", " 21.66,\n", " 22.02,\n", " 22.48,\n", " 22.48,\n", " 22.43,\n", " 22.44,\n", " 22.51,\n", " 22.65,\n", " 22.42,\n", " 22.59,\n", " 22.64,\n", " 22.7,\n", " 22.65,\n", " 22.65,\n", " 22.21,\n", " 22.28,\n", " 21.91,\n", " 22.09,\n", " 22.11,\n", " 21.88,\n", " 22.3,\n", " 22.1,\n", " 21.79,\n", " 22.16,\n", " 22.45,\n", " 22.88,\n", " 22.99,\n", " 22.22,\n", " 22.72,\n", " 22.55,\n", " 22.66,\n", " 22.58,\n", " 22.59,\n", " 22.61,\n", " 22.25,\n", " 22.25,\n", " 21.83,\n", " 21.52,\n", " 21.55,\n", " 21.98,\n", " 21.73,\n", " 21.31,\n", " 21.42,\n", " 21.48,\n", " 21.45,\n", " 21.77,\n", " 21.5,\n", " 21.56,\n", " 21.66,\n", " 21.66,\n", " 21.91,\n", " 21.82,\n", " 21.83,\n", " 21.71,\n", " 21.71,\n", " 21.78,\n", " 21.96,\n", " 21.56,\n", " 21.56,\n", " 21.76,\n", " 21.68,\n", " 21.69,\n", " 21.86,\n", " 21.67,\n", " 21.82,\n", " 21.62,\n", " 21.68,\n", " 21.87,\n", " 21.87,\n", " 21.68,\n", " 21.56,\n", " 21.75,\n", " 21.7,\n", " 21.62,\n", " 21.68,\n", " 21.93,\n", " 21.99,\n", " 22.46,\n", " 22.36,\n", " 22.57,\n", " 22.69,\n", " 22.4,\n", " 22.26,\n", " 22.31,\n", " 22.29,\n", " 22.29,\n", " 22.1,\n", " 22.26,\n", " 22.59,\n", " 22.41,\n", " 22.82,\n", " 22.71,\n", " 22.06,\n", " 21.97,\n", " 22.18,\n", " 22.38,\n", " 22.27,\n", " 22.24,\n", " 22.33,\n", " 22.45,\n", " 22.64,\n", " 23.06,\n", " 23.31,\n", " 23.28,\n", " 23.67,\n", " 23.64,\n", " 23.84,\n", " 23.83,\n", " 24.27,\n", " 24.03,\n", " 24.08,\n", " 23.99,\n", " 23.8,\n", " 23.62,\n", " 23.51,\n", " 23.61,\n", " 23.61,\n", " 23.57,\n", " 23.72,\n", " 23.76,\n", " 24.15,\n", " 24.01,\n", " 24.13,\n", " 24.22,\n", " 23.99,\n", " 24.25,\n", " 24.13,\n", " 24.0,\n", " 24.15,\n", " 24.13,\n", " 24.03,\n", " 24.07,\n", " 23.89,\n", " 23.88,\n", " 23.99,\n", " 23.9,\n", " 23.94,\n", " 23.94,\n", " 23.79,\n", " 23.88,\n", " 23.84,\n", " 23.72,\n", " 23.68,\n", " 23.7,\n", " 23.79,\n", " 23.73,\n", " 23.71,\n", " 23.64,\n", " 23.75,\n", " 23.69,\n", " 23.73,\n", " 23.28,\n", " 23.15,\n", " 23.15,\n", " 23.33,\n", " 23.02,\n", " 22.92,\n", " 22.73,\n", " 22.75,\n", " 23.06,\n", " 23.05,\n", " 23.14,\n", " 23.2,\n", " 23.29,\n", " 23.39,\n", " 23.45,\n", " 23.2,\n", " 23.33,\n", " 23.18,\n", " 23.25,\n", " 23.1,\n", " 23.09,\n", " 23.02,\n", " 23.05,\n", " 23.05,\n", " 22.93,\n", " 22.8,\n", " 22.65,\n", " 22.65,\n", " 22.43,\n", " 22.4,\n", " 22.55,\n", " 22.45,\n", " 22.37,\n", " 22.47,\n", " 22.45,\n", " 22.37,\n", " 22.37,\n", " 22.64,\n", " 22.58,\n", " 22.5,\n", " 22.61,\n", " 22.3,\n", " 22.32,\n", " 22.14,\n", " 21.89,\n", " 21.81,\n", " 21.61,\n", " 21.51,\n", " 21.33,\n", " 21.49,\n", " 21.58,\n", " 21.58,\n", " 21.51,\n", " 21.26,\n", " 21.48,\n", " 21.49,\n", " 21.44,\n", " 21.54,\n", " 21.75,\n", " 21.93,\n", " 22.31,\n", " 22.17,\n", " 22.2,\n", " 22.51,\n", " 22.26,\n", " 22.08,\n", " 21.74,\n", " 21.91,\n", " 21.89,\n", " 21.62,\n", " 22.47,\n", " 22.21,\n", " 22.21,\n", " 22.01,\n", " 22.21,\n", " 21.73,\n", " 22.49,\n", " 22.43,\n", " 22.54,\n", " 22.41,\n", " 22.43,\n", " 22.42,\n", " 22.32,\n", " 22.13,\n", " 22.14,\n", " 22.22,\n", " 22.49,\n", " 22.73,\n", " 22.7,\n", " 22.92,\n", " 23.11,\n", " 22.95,\n", " 23.05,\n", " 22.96,\n", " 22.93,\n", " 23.1,\n", " 23.25,\n", " 23.25,\n", " 23.01,\n", " 23.02,\n", " 23.0,\n", " 22.68,\n", " 22.62,\n", " 22.75,\n", " 22.65,\n", " 22.75,\n", " 22.68,\n", " 22.57,\n", " 22.62,\n", " 22.53,\n", " 22.33,\n", " 22.33,\n", " 22.39,\n", " 22.43,\n", " 22.36,\n", " 22.57,\n", " 22.33,\n", " 22.34,\n", " 22.36,\n", " 22.37,\n", " 22.15,\n", " 22.04,\n", " 22.04,\n", " 22.28,\n", " 22.03,\n", " 21.98,\n", " 22.37,\n", " 22.55,\n", " 22.84,\n", " 22.88,\n", " 23.16,\n", " 23.0,\n", " 22.78,\n", " 23.33,\n", " 23.36,\n", " 23.58,\n", " 22.9,\n", " 22.91,\n", " 22.78,\n", " 22.94,\n", " 22.96,\n", " 22.84,\n", " 23.11,\n", " 23.91,\n", " 24.3,\n", " 24.36,\n", " 24.76,\n", " 24.19,\n", " 24.39,\n", " 24.03,\n", " 24.32,\n", " 24.12,\n", " 24.27,\n", " 23.92,\n", " 24.1,\n", " 23.99,\n", " 23.9,\n", " 24.07,\n", " 24.03,\n", " 23.98,\n", " 24.18,\n", " 24.12,\n", " 24.28,\n", " 24.31,\n", " 24.49,\n", " 24.33,\n", " 24.17,\n", " 24.17,\n", " 24.15,\n", " 24.02,\n", " 23.8,\n", " 23.77,\n", " 23.8,\n", " 23.68,\n", " 23.53,\n", " 23.5,\n", " 23.32,\n", " 23.25,\n", " 23.11,\n", " 22.8,\n", " 22.66,\n", " 22.6,\n", " 22.6,\n", " 22.66,\n", " 22.96,\n", " 23.2,\n", " 23.01,\n", " 22.81,\n", " 22.34,\n", " 22.07,\n", " 22.12,\n", " 21.99,\n", " 21.88,\n", " 21.83,\n", " 21.73,\n", " 21.99,\n", " 22.07,\n", " 21.94,\n", " 21.98,\n", " 22.44,\n", " 22.17,\n", " 22.16,\n", " 22.45,\n", " 22.39,\n", " 22.46,\n", " 22.23,\n", " 22.83,\n", " 22.99,\n", " 23.22,\n", " 23.67,\n", " 23.65,\n", " 23.85,\n", " 24.16,\n", " 24.19,\n", " 24.11,\n", " 24.23,\n", " 24.4,\n", " 24.48,\n", " 24.67,\n", " 24.88,\n", " 25.09,\n", " 25.18,\n", " 25.26,\n", " 25.04,\n", " 25.05,\n", " 25.05,\n", " 24.9,\n", " 24.89,\n", " 24.83,\n", " 24.83,\n", " 25.02,\n", " 25.13,\n", " 24.98,\n", " 24.84,\n", " 24.89,\n", " 24.84,\n", " 24.86,\n", " 24.62,\n", " 24.34,\n", " 24.3,\n", " 24.15,\n", " 24.13,\n", " 24.07,\n", " 24.09,\n", " 23.98,\n", " 23.85,\n", " 23.9,\n", " 23.9,\n", " 23.74,\n", " 23.67,\n", " 23.57,\n", " 23.46,\n", " 23.46,\n", " 24.08,\n", " 24.19,\n", " 24.21,\n", " 24.14,\n", " 24.09,\n", " 24.22,\n", " 24.48,\n", " 24.35,\n", " 24.39,\n", " 24.39,\n", " 24.21,\n", " 24.07,\n", " 24.24,\n", " 23.69,\n", " 23.64,\n", " 23.57,\n", " 23.68,\n", " 23.77,\n", " 24.93,\n", " 25.12,\n", " 25.25,\n", " 25.15,\n", " 24.83,\n", " 24.7,\n", " 24.37,\n", " 24.17,\n", " 24.14,\n", " 23.92,\n", " 23.94,\n", " 23.67,\n", " 23.91,\n", " 24.19,\n", " 24.13,\n", " 24.03,\n", " 24.03,\n", " 23.89,\n", " 24.05,\n", " 24.0,\n", " 23.97,\n", " 24.35,\n", " 24.19,\n", " 24.43,\n", " 24.28,\n", " 24.24,\n", " 24.22,\n", " 24.36,\n", " 24.53,\n", " 24.3,\n", " 24.46,\n", " 24.4,\n", " 24.51,\n", " 24.63,\n", " 24.55,\n", " 24.75,\n", " 25.1,\n", " 24.97,\n", " 24.44,\n", " 24.17,\n", " 24.31,\n", " 24.31,\n", " 24.21,\n", " 24.32,\n", " 24.51,\n", " 24.49,\n", " 24.81,\n", " 24.88,\n", " 24.97,\n", " 24.81,\n", " 24.53,\n", " 24.56,\n", " 24.42,\n", " 24.48,\n", " 24.37,\n", " 24.37,\n", " 24.16,\n", " 24.5,\n", " 24.33,\n", " 24.33,\n", " 24.44,\n", " 24.4,\n", " 24.4,\n", " 24.39,\n", " 24.53,\n", " 21.74,\n", " 21.86,\n", " 21.61,\n", " 20.85,\n", " 21.1,\n", " 21.42,\n", " 21.36,\n", " 21.26,\n", " 21.39,\n", " 20.9,\n", " 20.85,\n", " 20.92,\n", " 20.79,\n", " 20.54,\n", " 20.63,\n", " 20.38,\n", " 20.67,\n", " 20.59,\n", " 21.23,\n", " 21.45,\n", " 21.43,\n", " 21.43,\n", " 20.92,\n", " 20.47,\n", " 20.62,\n", " 20.57,\n", " 20.33,\n", " 20.0,\n", " 19.92,\n", " 19.98,\n", " 19.81,\n", " 19.62,\n", " 19.44,\n", " 19.77,\n", " 19.94,\n", " 19.97,\n", " 20.38,\n", " 20.38,\n", " 20.85,\n", " 20.67,\n", " 20.33,\n", " 20.62,\n", " 20.66,\n", " 20.93,\n", " 21.21,\n", " 21.05,\n", " 21.42,\n", " 21.42,\n", " 21.1,\n", " 21.22,\n", " 21.05,\n", " 21.23,\n", " 20.87,\n", " 20.46,\n", " 20.11,\n", " 20.14,\n", " 20.31,\n", " 20.55,\n", " 21.14,\n", " 20.65,\n", " 21.57,\n", " 21.69,\n", " 21.88,\n", " 22.02,\n", " 21.57,\n", " 21.91,\n", " 21.74,\n", " 21.68,\n", " 21.96,\n", " 21.88,\n", " 21.95,\n", " 21.88,\n", " 21.99,\n", " 22.08,\n", " 22.1,\n", " 22.07,\n", " 22.17,\n", " 22.33,\n", " 22.4,\n", " 22.4,\n", " 23.39,\n", " 23.69,\n", " 23.24,\n", " 23.28,\n", " 23.34,\n", " 23.44,\n", " 23.53,\n", " 23.43,\n", " 23.4,\n", " 23.31,\n", " 23.43,\n", " 23.43,\n", " 23.23,\n", " 23.23,\n", " 23.06,\n", " 23.22,\n", " 23.5,\n", " 23.52,\n", " 23.56,\n", " 23.88,\n", " 24.35,\n", " 24.3,\n", " 24.36,\n", " 24.65,\n", " 24.4,\n", " 24.18,\n", " 24.44,\n", " 24.67,\n", " 24.89,\n", " 24.85,\n", " 24.8,\n", " 24.81,\n", " 24.82,\n", " 25.34,\n", " 25.32,\n", " 25.28,\n", " 25.14,\n", " 25.11,\n", " 24.98,\n", " 25.59,\n", " 25.73,\n", " 25.8,\n", " 25.79,\n", " 25.87,\n", " 25.66,\n", " 25.78,\n", " 25.8,\n", " 25.65,\n", " 25.67,\n", " 25.71,\n", " 25.7,\n", " 25.87,\n", " 26.04,\n", " 26.13,\n", " 26.09,\n", " 26.06,\n", " 26.16,\n", " 26.26,\n", " 26.28,\n", " 26.54,\n", " 26.52,\n", " 26.62,\n", " 26.6,\n", " 26.5,\n", " 26.82,\n", " 26.75,\n", " 27.2,\n", " 27.23,\n", " 27.23,\n", " 27.23,\n", " 27.08,\n", " 26.83,\n", " 26.75,\n", " 26.91,\n", " 26.72,\n", " 26.5,\n", " 26.69,\n", " 26.51,\n", " 26.38,\n", " 26.25,\n", " 26.75,\n", " 26.88,\n", " 26.78,\n", " 26.89,\n", " 27.36,\n", " 27.47,\n", " 27.2,\n", " 27.29,\n", " 27.38,\n", " 27.28,\n", " 26.97,\n", " 26.97,\n", " 27.29,\n", " 27.32,\n", " 27.28,\n", " 27.17,\n", " 27.17,\n", " 27.17,\n", " 27.17,\n", " 27.13,\n", " 26.97,\n", " 27.24,\n", " 27.26,\n", " 26.99,\n", " 27.94,\n", " 28.4,\n", " 28.4,\n", " 28.36,\n", " 28.3,\n", " 28.21,\n", " 28.31,\n", " 27.96,\n", " 27.97,\n", " 28.29,\n", " 27.71,\n", " 27.85,\n", " 27.78,\n", " 27.74,\n", " 28.08,\n", " 27.81,\n", " 27.47,\n", " 26.95,\n", " 26.85,\n", " 26.73,\n", " 26.63,\n", " 26.37,\n", " 26.34,\n", " 26.49,\n", " 26.85,\n", " 26.9,\n", " 26.24,\n", " 26.24,\n", " 26.33,\n", " 26.8,\n", " 26.84,\n", " 26.39,\n", " 26.55,\n", " 25.45,\n", " 25.72,\n", " 25.65,\n", " 25.35,\n", " 25.16,\n", " 25.41,\n", " 25.21,\n", " 24.95,\n", " 24.92,\n", " 25.06,\n", " 24.4,\n", " 25.02,\n", " 24.91,\n", " 24.96,\n", " 25.41,\n", " 25.42,\n", " 26.04,\n", " 25.82,\n", " 25.59,\n", " 25.77,\n", " 25.31,\n", " 25.24,\n", " 25.34,\n", " 25.45,\n", " 25.33,\n", " 25.45,\n", " 26.03,\n", " 26.07,\n", " 26.07,\n", " 26.09,\n", " 25.93,\n", " 25.67,\n", " 26.06,\n", " 26.13,\n", " 26.24,\n", " 26.34,\n", " 26.12,\n", " 26.2,\n", " 26.5,\n", " 26.28,\n", " 26.29,\n", " 26.47,\n", " 26.57,\n", " 27.5,\n", " 27.34,\n", " 27.76,\n", " 27.95,\n", " 28.28,\n", " 27.91,\n", " 28.04,\n", " 28.08,\n", " 28.11,\n", " 27.92,\n", " 28.21,\n", " 28.28,\n", " 28.31,\n", " 28.46,\n", " 28.38,\n", " 28.24,\n", " 28.45,\n", " 28.12,\n", " 28.02,\n", " 27.64,\n", " 27.92,\n", " 27.92,\n", " 28.21,\n", " 28.5,\n", " 28.12,\n", " 28.02,\n", " 28.14,\n", " 28.02,\n", " 27.75,\n", " 27.14,\n", " 27.53,\n", " 27.5,\n", " 27.35,\n", " 27.84,\n", " 27.96,\n", " 27.93,\n", " 27.95,\n", " 27.91,\n", " 27.49,\n", " 27.69,\n", " 27.02,\n", " 27.02,\n", " 27.04,\n", " 27.36,\n", " 27.33,\n", " 27.0,\n", " 27.25,\n", " 27.5,\n", " 27.5,\n", " 27.47,\n", " 27.46,\n", " 27.36,\n", " 26.87,\n", " 27.02,\n", " 27.55,\n", " 27.32,\n", " 27.51,\n", " 28.2,\n", " 28.33,\n", " 28.87,\n", " 28.55,\n", " 28.57,\n", " 28.22,\n", " 28.13,\n", " 27.47,\n", " 26.93,\n", " 26.93,\n", " 26.56,\n", " 26.84,\n", " 27.04,\n", " 26.53,\n", " 27.06,\n", " 27.07,\n", " 27.48,\n", " 26.84,\n", " 26.3,\n", " 26.23,\n", " 25.99,\n", " 25.83,\n", " 25.57,\n", " 25.97,\n", " 25.98,\n", " 25.81,\n", " 25.94,\n", " 26.02,\n", " 26.49,\n", " 26.19,\n", " 25.68,\n", " 26.28,\n", " 26.16,\n", " 26.41,\n", " 26.41,\n", " 26.49,\n", " 26.18,\n", " 26.58,\n", " 26.15,\n", " 26.18,\n", " 26.6,\n", " 26.6,\n", " 26.81,\n", " 26.7,\n", " 26.41,\n", " 26.6,\n", " 26.36,\n", " 26.13,\n", " 26.34,\n", " 26.73,\n", " 27.18,\n", " 27.12,\n", " 27.11,\n", " 27.08,\n", " 27.37,\n", " 27.3,\n", " 27.07,\n", " 27.31,\n", " 27.43,\n", " 27.43,\n", " 27.67,\n", " 27.79,\n", " 27.5,\n", " 27.74,\n", " 27.62,\n", " 27.87,\n", " 28.57,\n", " 28.65,\n", " 27.74,\n", " 28.05,\n", " 28.41,\n", " 28.73,\n", " 29.41,\n", " 32.2,\n", " 31.78,\n", " 32.7,\n", " 33.84,\n", " 34.07,\n", " 34.07,\n", " 33.77,\n", " 33.47,\n", " 32.65,\n", " 31.94,\n", " 31.01,\n", " 30.69,\n", " 31.79,\n", " 31.3,\n", " 31.14,\n", " 31.44,\n", " 31.32,\n", " 31.9,\n", " 31.57,\n", " 31.57,\n", " 31.46,\n", " 30.41,\n", " 30.49,\n", " 31.08,\n", " 30.98,\n", " 30.99,\n", " 30.36,\n", " 30.23,\n", " 31.5,\n", " 31.87,\n", " 31.85,\n", " 32.06,\n", " 31.45,\n", " 31.79,\n", " 32.49,\n", " 32.57,\n", " 31.72,\n", " 32.04,\n", " 32.09,\n", " 32.76,\n", " 33.26,\n", " 33.74,\n", " 33.74,\n", " 33.77,\n", " 33.18,\n", " 33.32,\n", " 32.84,\n", " 32.84,\n", " 32.49,\n", " 32.62,\n", " 31.71,\n", " 31.92,\n", " 30.85,\n", " 31.77,\n", " 31.67,\n", " 31.28,\n", " 31.72,\n", " 31.36,\n", " 30.65,\n", " 30.54,\n", " 30.45,\n", " 30.45,\n", " 29.48,\n", " 29.45,\n", " 30.67,\n", " 30.38,\n", " 30.18,\n", " 30.07,\n", " 29.7,\n", " 30.07,\n", " 28.09,\n", " 27.85,\n", " 26.81,\n", " 26.31,\n", " 25.94,\n", " 26.34,\n", " 26.02,\n", " 26.14,\n", " 26.71,\n", " 26.29,\n", " 26.21,\n", " 26.21,\n", " 26.08,\n", " 26.13,\n", " 26.02,\n", " 25.63,\n", " 25.78,\n", " 26.28,\n", " 26.17,\n", " 25.86,\n", " 25.19,\n", " 24.99,\n", " 25.55,\n", " 26.04,\n", " 25.53,\n", " 25.81,\n", " 25.97,\n", " 27.11,\n", " 26.51,\n", " 26.5,\n", " 25.89,\n", " 26.2,\n", " 27.24,\n", " 26.5,\n", " 27.02,\n", " 27.02,\n", " 27.01,\n", " 26.98,\n", " 26.45,\n", " 25.97,\n", " 25.84,\n", " 26.28,\n", " 27.32,\n", " 27.0,\n", " 26.85,\n", " 27.0,\n", " 27.0,\n", " 26.62,\n", " 26.75,\n", " 26.95,\n", " 26.19,\n", " 25.98,\n", " 26.16,\n", " 26.81,\n", " 27.06,\n", " 27.78,\n", " 28.17,\n", " 28.01,\n", " 29.12,\n", " 29.45,\n", " 27.62,\n", " 26.84,\n", " 26.52,\n", " 26.41,\n", " 27.22,\n", " 27.08,\n", " 26.93,\n", " 27.5,\n", " 27.05,\n", " 27.1,\n", " 27.21,\n", " 27.77,\n", " 27.68,\n", " 27.82,\n", " 28.3,\n", " 27.87,\n", " 27.38,\n", " 26.73,\n", " 26.25,\n", " 26.46,\n", " 26.07,\n", " 26.07,\n", " 26.43,\n", " 26.19,\n", " 26.31,\n", " 26.32,\n", " 25.84,\n", " 25.38,\n", " 25.59,\n", " 26.3,\n", " 25.55,\n", " 25.75,\n", " 25.92,\n", " 25.2,\n", " 26.25,\n", " 27.02,\n", " 26.89,\n", " 26.77,\n", " 26.45,\n", " 26.89,\n", " 26.24,\n", " 25.99,\n", " 25.77,\n", " 26.35,\n", " 25.79,\n", " 25.68,\n", " 25.57,\n", " 24.97,\n", " 24.05,\n", " 24.15,\n", " 24.15,\n", " 24.19,\n", " 24.02,\n", " 23.45,\n", " 23.65,\n", " 23.47,\n", " 23.37,\n", " 24.3,\n", " 25.33,\n", " 25.58,\n", " 24.03,\n", " 23.83,\n", " 23.98,\n", " 24.56,\n", " 23.64,\n", " 24.31,\n", " 23.7,\n", " 24.27,\n", " 24.38,\n", " 23.9,\n", " 23.64,\n", " 23.49,\n", " 24.36,\n", " 25.11,\n", " 25.46,\n", " 26.14,\n", " 25.93,\n", " 26.13,\n", " 25.94,\n", " 25.94,\n", " 25.85,\n", " 25.73,\n", " 25.49,\n", " 25.46,\n", " 25.36,\n", " 25.98,\n", " 25.81,\n", " 25.45,\n", " 25.72,\n", " 26.07,\n", " 25.46,\n", " 25.46,\n", " 25.29,\n", " 25.1,\n", " 24.59,\n", " 23.93,\n", " 24.37,\n", " 24.35,\n", " 24.67,\n", " 25.51,\n", " 25.77,\n", " 25.03,\n", " 24.25,\n", " 22.93,\n", " 23.57,\n", " 23.48,\n", " 23.7,\n", " 23.74,\n", " 24.0,\n", " 24.83,\n", " 25.57,\n", " 23.34,\n", " 24.9,\n", " 24.71,\n", " 24.49,\n", " 24.56,\n", " 23.24,\n", " 21.68,\n", " 21.47,\n", " 20.81,\n", " 20.06,\n", " 23.79,\n", " 22.49,\n", " 21.14,\n", " 22.57,\n", " 22.33,\n", " 23.07,\n", " 21.8,\n", " 20.09,\n", " 20.83,\n", " 20.49,\n", " 19.76,\n", " 21.55,\n", " 21.46,\n", " 21.12,\n", " 20.84,\n", " 21.11,\n", " 21.96,\n", " 20.6,\n", " 19.48,\n", " 20.06,\n", " 19.87,\n", " 19.78,\n", " 18.94,\n", " 19.83,\n", " 18.72,\n", " 18.03,\n", " 18.43,\n", " 17.18,\n", " 16.47,\n", " 18.49,\n", " 19.44,\n", " 18.78,\n", " 19.25,\n", " 19.25,\n", " 18.99,\n", " 17.48,\n", " 17.99,\n", " 18.67,\n", " 17.95,\n", " 18.67,\n", " 19.74,\n", " 19.35,\n", " 19.36,\n", " 18.27,\n", " 18.19,\n", " 17.89,\n", " 18.89,\n", " 18.47,\n", " 18.13,\n", " 17.96,\n", " 18.02,\n", " 18.11,\n", " 18.01,\n", " 18.01,\n", " 17.97,\n", " 17.81,\n", " 18.17,\n", " 18.26,\n", " 18.26,\n", " 19.1,\n", " 19.28,\n", " 19.5,\n", " 18.33,\n", " 18.9,\n", " 18.34,\n", " 18.29,\n", " 18.62,\n", " 17.93,\n", " 18.07,\n", " 18.52,\n", " 18.52,\n", " 17.36,\n", " 18.21,\n", " 16.07,\n", " 16.16,\n", " 16.56,\n", " 16.59,\n", " 16.95,\n", " 16.52,\n", " 16.06,\n", " 16.75,\n", " 17.38,\n", " 17.5,\n", " 17.89,\n", " 18.47,\n", " 18.26,\n", " 17.66,\n", " 18.05,\n", " 18.09,\n", " 17.93,\n", " 17.93,\n", " 17.11,\n", " 17.14,\n", " 16.94,\n", " 17.03,\n", " 16.28,\n", " 16.24,\n", " 16.04,\n", " 15.53,\n", " 15.28,\n", " 14.93,\n", " 15.02,\n", " 15.25,\n", " 14.44,\n", " 14.45,\n", " 14.33,\n", " 15.59,\n", " 16.18,\n", " 16.09,\n", " 15.75,\n", " 15.37,\n", " 15.98,\n", " 16.04,\n", " 16.21,\n", " 16.14,\n", " 17.34,\n", " 16.96,\n", " 16.91,\n", " 17.81,\n", " 17.15,\n", " 16.53,\n", " 17.38,\n", " 18.26,\n", " 18.25,\n", " 17.73,\n", " 17.74,\n", " 17.74,\n", " 18.15,\n", " 18.6,\n", " 18.6,\n", " 18.53,\n", " 18.3,\n", " 17.81,\n", " 18.69,\n", " 18.16,\n", " 17.6,\n", " 17.94,\n", " 17.76,\n", " 17.9,\n", " 19.78,\n", " 19.3,\n", " 18.85,\n", " 19.15,\n", " 19.16,\n", " 19.14,\n", " 19.1,\n", " 18.72,\n", " 18.72,\n", " 18.27,\n", " 18.37,\n", " 18.27,\n", " 18.81,\n", " 18.68,\n", " 18.97,\n", " 19.12,\n", " 19.48,\n", " 19.33,\n", " 19.4,\n", " 18.87,\n", " 18.8,\n", " 18.8,\n", " 19.36,\n", " 19.16,\n", " 19.47,\n", " 19.88,\n", " 20.37,\n", " 20.37,\n", " 20.68,\n", " 20.78,\n", " 21.07,\n", " 20.99,\n", " 21.02,\n", " 21.46,\n", " 21.73,\n", " 22.21,\n", " 22.29,\n", " 22.32,\n", " 22.54,\n", " 22.37,\n", " 22.91,\n", " 22.16,\n", " 22.22,\n", " 22.34,\n", " 22.64,\n", " 22.23,\n", " 22.71,\n", " 22.63,\n", " 22.88,\n", " 22.24,\n", " 22.24,\n", " 22.08,\n", " 21.45,\n", " 21.47,\n", " 21.36,\n", " 21.31,\n", " 22.11,\n", " 22.0,\n", " 22.96,\n", " 23.26,\n", " 23.12,\n", " 23.35,\n", " 23.63,\n", " 23.61,\n", " 24.33,\n", " 22.32,\n", " 22.0,\n", " 22.34,\n", " 22.65,\n", " 22.66,\n", " 22.39,\n", " 22.68,\n", " 22.63,\n", " 22.66,\n", " 22.33,\n", " 22.43,\n", " 22.29,\n", " 22.02,\n", " 22.4,\n", " 22.48,\n", " 22.55,\n", " 22.13,\n", " 22.57,\n", " 22.64,\n", " 22.66,\n", " 23.37,\n", " 23.59,\n", " 23.59,\n", " 23.5,\n", " 23.63,\n", " 23.62,\n", " 23.59,\n", " 22.97,\n", " 22.84,\n", " 23.08,\n", " 23.57,\n", " 23.57,\n", " 23.76,\n", " 23.72,\n", " 23.93,\n", " 23.8,\n", " 23.93,\n", " 24.12,\n", " 24.12,\n", " 24.22,\n", " 24.18,\n", " 24.22,\n", " 24.67,\n", " 24.61,\n", " 24.83,\n", " 24.46,\n", " 24.72,\n", " 24.65,\n", " 24.62,\n", " 23.82,\n", " 23.89,\n", " 23.59,\n", " 24.04,\n", " 24.03,\n", " 24.57,\n", " 24.46,\n", " 24.62,\n", " 24.71,\n", " 24.85,\n", " 25.57,\n", " 25.37,\n", " 25.23,\n", " 25.24,\n", " 25.44,\n", " 25.45,\n", " 26.82,\n", " 27.45,\n", " 27.37,\n", " 26.82,\n", " 27.01,\n", " 26.54,\n", " 26.69,\n", " 26.35,\n", " 26.86,\n", " 27.25,\n", " 27.3,\n", " 27.75,\n", " 27.77,\n", " 27.87,\n", " 28.1,\n", " 28.36,\n", " 28.28,\n", " 28.84,\n", " 28.95,\n", " 28.63,\n", " 28.48,\n", " 28.79,\n", " 28.76,\n", " 28.64,\n", " 28.64,\n", " 28.09,\n", " 28.28,\n", " 28.85,\n", " 28.63,\n", " 28.68,\n", " 28.82,\n", " 28.64,\n", " 28.43,\n", " 28.56,\n", " 28.72,\n", " 28.7,\n", " 28.95,\n", " 28.86,\n", " 28.94,\n", " 28.46,\n", " 29.19,\n", " 29.34,\n", " 29.63,\n", " 29.73,\n", " 29.8,\n", " 29.8,\n", " 29.97,\n", " 30.18,\n", " 29.77,\n", " 29.3,\n", " 29.3,\n", " 29.76,\n", " 29.77,\n", " 29.58,\n", " 29.28,\n", " 29.48,\n", " 29.1,\n", " 28.91,\n", " 29.18,\n", " 29.77,\n", " 29.67,\n", " 29.67,\n", " 29.9,\n", " 29.41,\n", " 28.85,\n", " 27.84,\n", " 28.19,\n", " 28.36,\n", " 28.53,\n", " 28.04,\n", " 27.09,\n", " 27.31,\n", " 27.36,\n", " 27.53,\n", " 26.77,\n", " 26.94,\n", " 26.65,\n", " 26.93,\n", " 26.91,\n", " 27.04,\n", " 26.85,\n", " 26.85,\n", " 27.38,\n", " 27.62,\n", " 27.98,\n", " 27.79,\n", " 27.75,\n", " 27.36,\n", " 27.65,\n", " 27.63,\n", " 27.69,\n", " 28.03,\n", " 27.49,\n", " 27.49,\n", " 27.65,\n", " 27.62,\n", " 27.65,\n", " 27.82,\n", " 27.98,\n", " 28.19,\n", " 28.27,\n", " 28.29,\n", " 28.37,\n", " 28.62,\n", " 28.6,\n", " 28.58,\n", " 28.59,\n", " 28.86,\n", " 28.64,\n", " 28.99,\n", " 28.65,\n", " 28.58,\n", " 28.76,\n", " 28.29,\n", " 28.17,\n", " 28.17,\n", " 28.27,\n", " 28.32,\n", " 28.35,\n", " 28.9,\n", " 29.31,\n", " 29.29,\n", " 29.41,\n", " 29.77,\n", " 29.82,\n", " 29.63,\n", " 29.98,\n", " 30.29,\n", " 30.26,\n", " 30.32,\n", " 29.91,\n", " 30.05,\n", " 29.8,\n", " 29.86,\n", " 29.94,\n", " 29.5,\n", " 29.81,\n", " 29.1,\n", " 28.83,\n", " 27.99,\n", " 27.25,\n", " 27.95,\n", " 27.9,\n", " 28.44,\n", " 28.24,\n", " 27.94,\n", " 27.95,\n", " 27.75,\n", " 27.4,\n", " 26.3,\n", " 26.04,\n", " 25.49,\n", " 25.3,\n", " 24.27,\n", " 25.23,\n", " 25.03,\n", " 25.03,\n", " 25.12,\n", " 25.67,\n", " 26.06,\n", " 25.02,\n", " 24.54,\n", " 24.36,\n", " 24.05,\n", " 24.26,\n", " 24.9,\n", " 24.74,\n", " 25.79,\n", " 25.54,\n", " 25.59,\n", " 25.65,\n", " 25.18,\n", " 25.0,\n", " 24.56,\n", " 24.26,\n", " 23.8,\n", " 23.59,\n", " 22.62,\n", " 22.33,\n", " 22.47,\n", " 22.58,\n", " 22.58,\n", " 23.11,\n", " 23.58,\n", " 23.68,\n", " 23.55,\n", " 24.09,\n", " 24.38,\n", " 24.68,\n", " 24.75,\n", " 24.15,\n", " 24.48,\n", " 24.72,\n", " 24.37,\n", " 25.07,\n", " 25.04,\n", " 25.32,\n", " 25.38,\n", " 25.18,\n", " 25.26,\n", " 25.04,\n", " 25.55,\n", " 25.38,\n", " 24.97,\n", " 24.62,\n", " 24.79,\n", " 24.85,\n", " 24.33,\n", " 24.12,\n", " 23.76,\n", " 23.67,\n", " 23.77,\n", " 24.1,\n", " 24.21,\n", " 23.84,\n", " 23.64,\n", " 23.68,\n", " 23.45,\n", " 23.51,\n", " 23.24,\n", " 23.34,\n", " 23.06,\n", " 22.89,\n", " 23.31,\n", " 23.35,\n", " 23.69,\n", " 23.69,\n", " 23.37,\n", " 23.34,\n", " 23.42,\n", " 23.26,\n", " 24.49,\n", " 24.42,\n", " 24.5,\n", " 24.71,\n", " 24.6,\n", " 24.81,\n", " 24.53,\n", " 24.01,\n", " 23.83,\n", " 24.17,\n", " 24.12,\n", " 24.07,\n", " 23.9,\n", " 23.89,\n", " 23.78,\n", " 23.32,\n", " 23.75,\n", " 23.83,\n", " 23.93,\n", " 23.97,\n", " 23.99,\n", " 24.22,\n", " 24.72,\n", " 24.61,\n", " 24.91,\n", " 25.19,\n", " 24.48,\n", " 24.69,\n", " 24.8,\n", " 24.76,\n", " 24.57,\n", " 25.26,\n", " 25.41,\n", " 25.64,\n", " 26.02,\n", " 26.29,\n", " 26.72,\n", " 26.37,\n", " 26.47,\n", " 26.19,\n", " 26.15,\n", " 26.29,\n", " 26.28,\n", " 26.03,\n", " 25.63,\n", " 25.56,\n", " 25.33,\n", " 25.1,\n", " 25.36,\n", " 25.21,\n", " 25.25,\n", " 24.65,\n", " 24.9,\n", " 24.9,\n", " 24.78,\n", " 24.84,\n", " 24.79,\n", " 25.56,\n", " 26.39,\n", " 26.52,\n", " 26.34,\n", " 26.37,\n", " 26.73,\n", " 26.58,\n", " 26.83,\n", " 26.74,\n", " 27.11,\n", " 27.33,\n", " 27.47,\n", " 27.38,\n", " 27.29,\n", " 27.55,\n", " 27.67,\n", " 27.78,\n", " 27.78,\n", " 27.55,\n", " 27.49,\n", " 27.45,\n", " 27.33,\n", " 27.39,\n", " 27.46,\n", " 27.57,\n", " 27.48,\n", " 28.29,\n", " 28.07,\n", " 27.7,\n", " 27.59,\n", " 28.02,\n", " 27.67,\n", " 27.78,\n", " 27.78,\n", " 28.13,\n", " 27.94,\n", " 27.82,\n", " 27.5,\n", " 27.85,\n", " 27.92,\n", " 28.25,\n", " 28.33,\n", " 27.24,\n", " 27.22,\n", " 27.47,\n", " 27.42,\n", " 27.14,\n", " 27.26,\n", " 27.68,\n", " 27.76,\n", " 27.45,\n", " 26.99,\n", " 26.74,\n", " 26.73,\n", " 26.62,\n", " 26.68,\n", " 26.86,\n", " 26.72,\n", " 26.72,\n", " 26.25,\n", " 26.25,\n", " 26.43,\n", " 26.21,\n", " 26.24,\n", " 25.83,\n", " 25.75,\n", " 25.87,\n", " 25.62,\n", " 25.39,\n", " 25.58,\n", " 25.56,\n", " 25.09,\n", " 25.35,\n", " 25.36,\n", " 25.07,\n", " 24.47,\n", " 24.46,\n", " 24.48,\n", " 25.01,\n", " 24.98,\n", " 25.21,\n", " 25.48,\n", " 25.29,\n", " 25.09,\n", " 25.17,\n", " 25.28,\n", " 25.07,\n", " 25.16,\n", " 25.22,\n", " 25.45,\n", " 25.82,\n", " 25.87,\n", " 25.74,\n", " 25.65,\n", " 25.31,\n", " 25.3,\n", " 25.1,\n", " 25.05,\n", " 24.76,\n", " 24.83,\n", " 25.43,\n", " 25.19,\n", " 25.19,\n", " 25.28,\n", " 25.86,\n", " 26.04,\n", " 26.37,\n", " 25.59,\n", " 25.33,\n", " 25.48,\n", " 25.73,\n", " 25.46,\n", " 25.54,\n", " 25.5,\n", " 25.34,\n", " 25.04,\n", " 25.0,\n", " 24.71,\n", " 24.26,\n", " 24.37,\n", " 24.54,\n", " 24.56,\n", " 24.34,\n", " 24.02,\n", " 24.0,\n", " 24.04,\n", " 24.52,\n", " 24.6,\n", " 24.6,\n", " 24.85,\n", " 24.28,\n", " 24.07,\n", " 23.76,\n", " 23.86,\n", " 23.91,\n", " 23.79,\n", " 23.81,\n", " 23.56,\n", " 23.89,\n", " 24.07,\n", " 23.59,\n", " 23.85,\n", " 24.11,\n", " 24.32,\n", " 24.6,\n", " 24.5,\n", " 24.48,\n", " 24.15,\n", " 25.04,\n", " 25.64,\n", " 25.46,\n", " 25.84,\n", " 25.86,\n", " 25.86,\n", " 25.87,\n", " 26.16,\n", " 26.6,\n", " 26.75,\n", " 26.46,\n", " 26.37,\n", " 26.46,\n", " 26.3,\n", " 26.61,\n", " 26.42,\n", " 27.37,\n", " 26.89,\n", " 26.93,\n", " 27.36,\n", " 27.73,\n", " 27.9,\n", " 27.16,\n", " 27.55,\n", " 27.23,\n", " 27.1,\n", " 26.63,\n", " 26.75,\n", " 25.78,\n", " 25.52,\n", " 24.33,\n", " 25.42,\n", " 24.05,\n", " 25.03,\n", " 24.94,\n", " 25.35,\n", " 25.35,\n", " 25.25,\n", " 24.67,\n", " 24.05,\n", " 23.98,\n", " 24.72,\n", " 24.9,\n", " 24.57,\n", " 25.25,\n", " 25.84,\n", " 26.23,\n", " 26.6,\n", " 26.21,\n", " 25.8,\n", " 25.8,\n", " 25.51,\n", " 26.0,\n", " 26.22,\n", " 25.74,\n", " 25.89,\n", " 26.04,\n", " 26.5,\n", " 26.99,\n", " 27.12,\n", " 27.21,\n", " 26.98,\n", " 25.99,\n", " 25.06,\n", " 25.06,\n", " 25.44,\n", " 25.67,\n", " 25.58,\n", " 25.45,\n", " 24.89,\n", " 24.53,\n", " 25.34,\n", " 25.89,\n", " 26.34,\n", " 26.25,\n", " 26.94,\n", " 27.0,\n", " 26.96,\n", " 27.18,\n", " 27.27\n", " ],\n", " \"areaStyle\": {\n", " \"normal\": {}\n", " },\n", " \"type\": \"line\"\n", " },\n", " {\n", " \"name\": \"XOM\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 29.22,\n", " 29.24,\n", " 29.96,\n", " 28.95,\n", " 28.83,\n", " 29.44,\n", " 29.03,\n", " 28.91,\n", " 29.17,\n", " 28.77,\n", " 28.9,\n", " 28.6,\n", " 28.6,\n", " 27.94,\n", " 27.58,\n", " 27.52,\n", " 26.93,\n", " 26.21,\n", " 26.9,\n", " 27.88,\n", " 27.37,\n", " 28.13,\n", " 28.52,\n", " 28.52,\n", " 28.11,\n", " 27.87,\n", " 27.66,\n", " 27.87,\n", " 27.67,\n", " 27.12,\n", " 27.47,\n", " 27.73,\n", " 27.73,\n", " 27.99,\n", " 28.01,\n", " 27.89,\n", " 28.34,\n", " 28.19,\n", " 28.31,\n", " 28.06,\n", " 28.18,\n", " 28.21,\n", " 28.58,\n", " 28.39,\n", " 28.96,\n", " 28.66,\n", " 28.85,\n", " 28.48,\n", " 28.67,\n", " 28.24,\n", " 28.6,\n", " 28.52,\n", " 29.07,\n", " 29.23,\n", " 29.51,\n", " 29.51,\n", " 29.85,\n", " 29.28,\n", " 29.58,\n", " 29.74,\n", " 29.79,\n", " 29.88,\n", " 28.98,\n", " 29.56,\n", " 29.6,\n", " 29.07,\n", " 29.45,\n", " 29.07,\n", " 28.68,\n", " 28.58,\n", " 28.76,\n", " 28.47,\n", " 28.92,\n", " 29.07,\n", " 28.77,\n", " 29.05,\n", " 29.05,\n", " 28.92,\n", " 29.37,\n", " 29.31,\n", " 29.13,\n", " 28.85,\n", " 29.36,\n", " 28.88,\n", " 29.19,\n", " 29.42,\n", " 29.89,\n", " 29.4,\n", " 29.19,\n", " 29.36,\n", " 29.31,\n", " 29.62,\n", " 29.69,\n", " 29.67,\n", " 29.41,\n", " 29.47,\n", " 29.61,\n", " 29.26,\n", " 29.5,\n", " 29.89,\n", " 30.02,\n", " 30.05,\n", " 30.05,\n", " 30.66,\n", " 30.44,\n", " 30.04,\n", " 30.4,\n", " 30.55,\n", " 30.88,\n", " 31.23,\n", " 31.03,\n", " 31.18,\n", " 31.28,\n", " 31.35,\n", " 31.9,\n", " 31.9,\n", " 31.68,\n", " 31.99,\n", " 31.46,\n", " 31.18,\n", " 30.8,\n", " 30.81,\n", " 30.85,\n", " 30.82,\n", " 30.62,\n", " 30.65,\n", " 30.37,\n", " 29.99,\n", " 30.22,\n", " 30.3,\n", " 30.12,\n", " 30.12,\n", " 30.11,\n", " 29.77,\n", " 29.95,\n", " 29.65,\n", " 29.73,\n", " 29.48,\n", " 29.39,\n", " 29.16,\n", " 29.4,\n", " 29.97,\n", " 29.55,\n", " 29.83,\n", " 29.79,\n", " 29.44,\n", " 29.87,\n", " 29.86,\n", " 29.59,\n", " 29.5,\n", " 29.71,\n", " 29.51,\n", " 29.74,\n", " 29.52,\n", " 29.86,\n", " 30.27,\n", " 30.5,\n", " 30.71,\n", " 30.87,\n", " 30.69,\n", " 31.06,\n", " 30.97,\n", " 31.05,\n", " 30.84,\n", " 30.95,\n", " 31.16,\n", " 30.72,\n", " 30.92,\n", " 30.97,\n", " 31.32,\n", " 31.58,\n", " 31.7,\n", " 31.7,\n", " 31.93,\n", " 32.02,\n", " 32.09,\n", " 31.93,\n", " 32.35,\n", " 32.05,\n", " 31.95,\n", " 31.95,\n", " 31.73,\n", " 31.54,\n", " 31.71,\n", " 30.98,\n", " 31.18,\n", " 31.11,\n", " 30.88,\n", " 31.16,\n", " 31.03,\n", " 31.24,\n", " 30.93,\n", " 31.13,\n", " 30.78,\n", " 31.41,\n", " 31.58,\n", " 31.74,\n", " 32.03,\n", " 32.24,\n", " 31.99,\n", " 31.91,\n", " 32.21,\n", " 32.36,\n", " 32.58,\n", " 32.37,\n", " 32.72,\n", " 32.51,\n", " 32.48,\n", " 32.25,\n", " 31.41,\n", " 31.62,\n", " 31.83,\n", " 31.74,\n", " 31.95,\n", " 31.79,\n", " 30.53,\n", " 30.76,\n", " 30.84,\n", " 30.54,\n", " 30.3,\n", " 30.21,\n", " 30.11,\n", " 30.28,\n", " 30.53,\n", " 30.5,\n", " 30.71,\n", " 30.48,\n", " 30.15,\n", " 29.77,\n", " 30.01,\n", " 29.9,\n", " 29.93,\n", " 30.11,\n", " 30.33,\n", " 30.72,\n", " 30.72,\n", " 30.65,\n", " 30.82,\n", " 30.91,\n", " 30.94,\n", " 31.35,\n", " 31.15,\n", " 31.67,\n", " 31.87,\n", " 32.0,\n", " 32.1,\n", " 32.23,\n", " 32.01,\n", " 32.58,\n", " 32.92,\n", " 33.37,\n", " 33.53,\n", " 33.42,\n", " 33.66,\n", " 33.73,\n", " 33.73,\n", " 33.91,\n", " 34.36,\n", " 34.45,\n", " 34.72,\n", " 34.72,\n", " 34.41,\n", " 35.21,\n", " 34.97,\n", " 34.72,\n", " 34.63,\n", " 34.12,\n", " 34.6,\n", " 34.45,\n", " 34.45,\n", " 34.11,\n", " 34.3,\n", " 34.3,\n", " 34.62,\n", " 35.08,\n", " 34.96,\n", " 34.75,\n", " 35.18,\n", " 34.88,\n", " 34.56,\n", " 35.12,\n", " 34.54,\n", " 34.46,\n", " 34.22,\n", " 34.17,\n", " 34.19,\n", " 34.3,\n", " 34.7,\n", " 35.01,\n", " 35.72,\n", " 35.71,\n", " 35.71,\n", " 35.71,\n", " 35.98,\n", " 35.62,\n", " 35.74,\n", " 35.81,\n", " 36.28,\n", " 36.05,\n", " 36.34,\n", " 36.05,\n", " 35.93,\n", " 36.23,\n", " 35.82,\n", " 35.7,\n", " 35.57,\n", " 36.2,\n", " 36.26,\n", " 36.45,\n", " 36.15,\n", " 35.23,\n", " 35.81,\n", " 35.6,\n", " 35.85,\n", " 35.99,\n", " 36.18,\n", " 35.36,\n", " 34.88,\n", " 34.73,\n", " 34.17,\n", " 34.3,\n", " 34.71,\n", " 35.01,\n", " 35.4,\n", " 35.44,\n", " 35.38,\n", " 35.71,\n", " 36.0,\n", " 35.95,\n", " 35.7,\n", " 36.17,\n", " 36.17,\n", " 36.73,\n", " 36.49,\n", " 36.89,\n", " 37.22,\n", " 37.37,\n", " 37.26,\n", " 36.89,\n", " 36.6,\n", " 36.89,\n", " 36.61,\n", " 36.65,\n", " 37.28,\n", " 36.74,\n", " 36.25,\n", " 36.26,\n", " 37.22,\n", " 37.08,\n", " 37.48,\n", " 37.35,\n", " 36.85,\n", " 35.83,\n", " 36.53,\n", " 36.88,\n", " 36.64,\n", " 37.11,\n", " 36.92,\n", " 36.61,\n", " 36.53,\n", " 36.64,\n", " 36.53,\n", " 36.7,\n", " 37.58,\n", " 37.35,\n", " 37.19,\n", " 37.09,\n", " 37.09,\n", " 37.48,\n", " 37.54,\n", " 37.35,\n", " 37.19,\n", " 37.73,\n", " 37.64,\n", " 37.26,\n", " 37.72,\n", " 37.72,\n", " 37.6,\n", " 37.8,\n", " 38.36,\n", " 38.39,\n", " 38.57,\n", " 38.36,\n", " 38.5,\n", " 38.99,\n", " 38.82,\n", " 37.95,\n", " 38.06,\n", " 38.22,\n", " 38.08,\n", " 38.24,\n", " 38.35,\n", " 38.35,\n", " 38.68,\n", " 38.91,\n", " 38.86,\n", " 38.98,\n", " 38.97,\n", " 38.77,\n", " 38.99,\n", " 38.86,\n", " 39.3,\n", " 39.36,\n", " 39.36,\n", " 38.74,\n", " 38.93,\n", " 38.86,\n", " 38.87,\n", " 38.94,\n", " 39.29,\n", " 39.47,\n", " 39.71,\n", " 39.66,\n", " 40.21,\n", " 39.65,\n", " 39.3,\n", " 38.69,\n", " 39.07,\n", " 38.84,\n", " 38.93,\n", " 38.44,\n", " 38.75,\n", " 38.9,\n", " 38.27,\n", " 38.66,\n", " 38.9,\n", " 39.04,\n", " 38.81,\n", " 38.69,\n", " 38.99,\n", " 39.04,\n", " 39.2,\n", " 38.93,\n", " 39.77,\n", " 40.06,\n", " 40.53,\n", " 40.6,\n", " 40.6,\n", " 40.68,\n", " 40.61,\n", " 40.96,\n", " 40.87,\n", " 40.98,\n", " 40.95,\n", " 40.92,\n", " 41.02,\n", " 41.73,\n", " 41.59,\n", " 42.7,\n", " 42.15,\n", " 41.2,\n", " 41.26,\n", " 41.38,\n", " 41.87,\n", " 41.54,\n", " 41.69,\n", " 42.18,\n", " 42.2,\n", " 42.55,\n", " 43.16,\n", " 42.91,\n", " 43.0,\n", " 42.95,\n", " 42.59,\n", " 41.82,\n", " 42.02,\n", " 42.29,\n", " 42.06,\n", " 41.68,\n", " 42.16,\n", " 42.11,\n", " 42.01,\n", " 42.11,\n", " 42.61,\n", " 42.23,\n", " 41.94,\n", " 42.46,\n", " 42.12,\n", " 41.78,\n", " 42.51,\n", " 43.3,\n", " 43.47,\n", " 43.28,\n", " 42.77,\n", " 43.08,\n", " 43.07,\n", " 43.73,\n", " 43.0,\n", " 42.86,\n", " 43.37,\n", " 43.41,\n", " 43.7,\n", " 44.16,\n", " 44.41,\n", " 44.66,\n", " 44.66,\n", " 44.8,\n", " 44.56,\n", " 44.45,\n", " 44.37,\n", " 43.52,\n", " 43.6,\n", " 43.49,\n", " 43.11,\n", " 43.39,\n", " 43.65,\n", " 43.5,\n", " 43.95,\n", " 43.94,\n", " 43.81,\n", " 43.46,\n", " 43.2,\n", " 44.29,\n", " 44.83,\n", " 44.49,\n", " 45.08,\n", " 45.08,\n", " 44.13,\n", " 44.28,\n", " 44.35,\n", " 44.26,\n", " 44.46,\n", " 43.45,\n", " 43.15,\n", " 42.93,\n", " 43.47,\n", " 43.19,\n", " 43.35,\n", " 43.24,\n", " 43.88,\n", " 43.85,\n", " 44.3,\n", " 44.3,\n", " 44.67,\n", " 44.28,\n", " 43.99,\n", " 43.75,\n", " 44.35,\n", " 44.52,\n", " 44.84,\n", " 44.89,\n", " 44.47,\n", " 44.76,\n", " 46.21,\n", " 46.78,\n", " 47.29,\n", " 47.96,\n", " 48.05,\n", " 48.62,\n", " 48.41,\n", " 49.11,\n", " 48.91,\n", " 49.53,\n", " 49.61,\n", " 50.97,\n", " 50.67,\n", " 51.78,\n", " 51.78,\n", " 50.77,\n", " 51.79,\n", " 53.28,\n", " 55.14,\n", " 55.18,\n", " 54.13,\n", " 54.63,\n", " 54.96,\n", " 55.41,\n", " 54.91,\n", " 55.0,\n", " 52.99,\n", " 52.62,\n", " 53.21,\n", " 53.41,\n", " 52.6,\n", " 52.55,\n", " 53.6,\n", " 54.61,\n", " 54.17,\n", " 53.08,\n", " 52.38,\n", " 51.43,\n", " 51.43,\n", " 51.33,\n", " 50.79,\n", " 51.64,\n", " 51.95,\n", " 52.78,\n", " 52.86,\n", " 52.35,\n", " 53.08,\n", " 53.04,\n", " 52.31,\n", " 52.55,\n", " 52.67,\n", " 51.56,\n", " 51.21,\n", " 48.98,\n", " 49.9,\n", " 51.1,\n", " 49.8,\n", " 51.67,\n", " 51.79,\n", " 52.26,\n", " 51.66,\n", " 50.89,\n", " 48.81,\n", " 49.71,\n", " 50.33,\n", " 49.25,\n", " 49.88,\n", " 50.38,\n", " 50.21,\n", " 50.56,\n", " 49.88,\n", " 50.19,\n", " 48.03,\n", " 47.04,\n", " 46.74,\n", " 47.18,\n", " 47.0,\n", " 48.03,\n", " 47.32,\n", " 47.96,\n", " 48.22,\n", " 48.78,\n", " 49.25,\n", " 49.76,\n", " 49.76,\n", " 49.23,\n", " 50.07,\n", " 50.22,\n", " 50.07,\n", " 50.46,\n", " 50.33,\n", " 49.7,\n", " 51.2,\n", " 51.14,\n", " 51.21,\n", " 51.29,\n", " 51.91,\n", " 52.67,\n", " 53.34,\n", " 53.31,\n", " 52.13,\n", " 52.27,\n", " 51.71,\n", " 50.94,\n", " 51.95,\n", " 51.77,\n", " 51.2,\n", " 50.35,\n", " 51.08,\n", " 51.08,\n", " 52.69,\n", " 51.78,\n", " 52.14,\n", " 52.04,\n", " 52.54,\n", " 52.47,\n", " 52.35,\n", " 51.33,\n", " 50.95,\n", " 50.94,\n", " 51.5,\n", " 51.69,\n", " 50.72,\n", " 52.13,\n", " 52.51,\n", " 52.21,\n", " 52.21,\n", " 52.56,\n", " 51.47,\n", " 51.89,\n", " 52.4,\n", " 51.69,\n", " 51.27,\n", " 50.89,\n", " 51.56,\n", " 52.09,\n", " 52.73,\n", " 53.66,\n", " 53.75,\n", " 53.19,\n", " 52.0,\n", " 51.22,\n", " 51.16,\n", " 51.78,\n", " 52.0,\n", " 51.94,\n", " 51.84,\n", " 52.1,\n", " 51.42,\n", " 51.43,\n", " 51.6,\n", " 52.73,\n", " 54.3,\n", " 53.42,\n", " 53.42,\n", " 53.75,\n", " 54.11,\n", " 53.97,\n", " 55.64,\n", " 55.04,\n", " 54.47,\n", " 55.0,\n", " 54.99,\n", " 56.08,\n", " 56.9,\n", " 56.81,\n", " 57.2,\n", " 57.21,\n", " 56.19,\n", " 56.87,\n", " 56.89,\n", " 56.96,\n", " 57.05,\n", " 55.94,\n", " 55.01,\n", " 53.31,\n", " 51.9,\n", " 51.56,\n", " 52.47,\n", " 51.5,\n", " 52.29,\n", " 51.89,\n", " 51.2,\n", " 51.62,\n", " 51.82,\n", " 49.56,\n", " 50.33,\n", " 48.6,\n", " 48.75,\n", " 50.05,\n", " 50.36,\n", " 49.48,\n", " 48.95,\n", " 49.57,\n", " 49.42,\n", " 49.65,\n", " 50.52,\n", " 51.56,\n", " 50.97,\n", " 50.27,\n", " 50.76,\n", " 50.88,\n", " 49.95,\n", " 50.01,\n", " 50.13,\n", " 49.93,\n", " 50.6,\n", " 50.77,\n", " 51.54,\n", " 52.53,\n", " 52.79,\n", " 52.98,\n", " 52.98,\n", " 53.19,\n", " 51.98,\n", " 51.62,\n", " 51.35,\n", " 52.52,\n", " 52.27,\n", " 52.66,\n", " 52.82,\n", " 52.22,\n", " 52.58,\n", " 51.76,\n", " 52.08,\n", " 52.26,\n", " 52.97,\n", " 52.64,\n", " 51.37,\n", " 51.06,\n", " 51.26,\n", " 50.97,\n", " 50.53,\n", " 50.53,\n", " 50.53,\n", " 49.44,\n", " 49.77,\n", " 49.76,\n", " 49.7,\n", " 49.7,\n", " 51.74,\n", " 51.83,\n", " 51.57,\n", " 52.59,\n", " 52.56,\n", " 52.97,\n", " 53.33,\n", " 52.77,\n", " 53.95,\n", " 53.95,\n", " 54.45,\n", " 53.69,\n", " 54.42,\n", " 53.56,\n", " 54.15,\n", " 53.94,\n", " 53.28,\n", " 53.05,\n", " 54.23,\n", " 55.84,\n", " 55.52,\n", " 54.82,\n", " 54.82,\n", " 54.32,\n", " 54.83,\n", " 53.58,\n", " 53.72,\n", " 53.3,\n", " 52.87,\n", " 53.02,\n", " 52.97,\n", " 53.16,\n", " 53.6,\n", " 53.86,\n", " 53.86,\n", " 54.05,\n", " 53.6,\n", " 53.22,\n", " 53.75,\n", " 53.3,\n", " 52.81,\n", " 53.68,\n", " 54.13,\n", " 54.25,\n", " 53.36,\n", " 53.24,\n", " 53.12,\n", " 52.41,\n", " 52.64,\n", " 53.05,\n", " 54.09,\n", " 54.28,\n", " 54.83,\n", " 54.31,\n", " 53.96,\n", " 54.01,\n", " 54.31,\n", " 54.49,\n", " 54.41,\n", " 54.52,\n", " 54.22,\n", " 54.51,\n", " 54.37,\n", " 54.14,\n", " 54.29,\n", " 54.93,\n", " 55.29,\n", " 55.23,\n", " 54.56,\n", " 55.1,\n", " 55.15,\n", " 54.67,\n", " 54.76,\n", " 54.76,\n", " 55.2,\n", " 56.52,\n", " 57.2,\n", " 56.86,\n", " 57.82,\n", " 57.3,\n", " 56.89,\n", " 56.13,\n", " 55.53,\n", " 56.11,\n", " 56.42,\n", " 57.53,\n", " 56.73,\n", " 56.32,\n", " 56.93,\n", " 56.67,\n", " 56.88,\n", " 57.11,\n", " 56.74,\n", " 55.64,\n", " 55.43,\n", " 55.39,\n", " 53.8,\n", " 53.54,\n", " 54.04,\n", " 54.34,\n", " 53.99,\n", " 53.73,\n", " 55.0,\n", " 55.05,\n", " 55.05,\n", " 53.82,\n", " 54.46,\n", " 54.63,\n", " 55.12,\n", " 53.69,\n", " 54.0,\n", " 52.59,\n", " 53.26,\n", " 52.57,\n", " 52.07,\n", " 50.65,\n", " 51.67,\n", " 52.86,\n", " 52.57,\n", " 51.31,\n", " 51.31,\n", " 51.91,\n", " 51.83,\n", " 51.94,\n", " 52.59,\n", " 53.33,\n", " 54.64,\n", " 55.76,\n", " 54.85,\n", " 55.56,\n", " 55.56,\n", " 55.92,\n", " 56.74,\n", " 56.18,\n", " 56.36,\n", " 57.2,\n", " 57.19,\n", " 57.28,\n", " 58.02,\n", " 57.22,\n", " 57.76,\n", " 57.81,\n", " 57.44,\n", " 57.16,\n", " 58.43,\n", " 58.77,\n", " 59.54,\n", " 59.43,\n", " 59.9,\n", " 60.56,\n", " 60.95,\n", " 61.22,\n", " 61.12,\n", " 61.41,\n", " 61.89,\n", " 61.93,\n", " 61.95,\n", " 62.28,\n", " 62.63,\n", " 62.2,\n", " 61.7,\n", " 60.69,\n", " 61.15,\n", " 62.06,\n", " 62.72,\n", " 63.06,\n", " 62.54,\n", " 63.52,\n", " 63.26,\n", " 62.96,\n", " 62.34,\n", " 61.35,\n", " 60.78,\n", " 61.17,\n", " 61.17,\n", " 61.51,\n", " 60.34,\n", " 60.8,\n", " 60.01,\n", " 58.33,\n", " 58.11,\n", " 58.7,\n", " 58.12,\n", " 58.07,\n", " 59.55,\n", " 58.83,\n", " 57.58,\n", " 58.18,\n", " 58.3,\n", " 58.44,\n", " 59.67,\n", " 60.29,\n", " 60.59,\n", " 60.27,\n", " 60.18,\n", " 58.75,\n", " 59.83,\n", " 60.47,\n", " 60.64,\n", " 59.77,\n", " 60.36,\n", " 59.76,\n", " 60.76,\n", " 61.44,\n", " 62.72,\n", " 62.34,\n", " 62.13,\n", " 62.63,\n", " 62.47,\n", " 62.8,\n", " 62.77,\n", " 63.78,\n", " 64.33,\n", " 64.18,\n", " 63.63,\n", " 64.15,\n", " 63.82,\n", " 63.94,\n", " 64.8,\n", " 65.49,\n", " 65.14,\n", " 66.58,\n", " 67.3,\n", " 67.13,\n", " 67.14,\n", " 67.16,\n", " 67.47,\n", " 65.55,\n", " 65.92,\n", " 65.34,\n", " 66.2,\n", " 65.77,\n", " 65.77,\n", " 65.29,\n", " 65.37,\n", " 66.9,\n", " 68.58,\n", " 69.29,\n", " 69.64,\n", " 70.15,\n", " 70.42,\n", " 68.84,\n", " 68.3,\n", " 68.11,\n", " 67.98,\n", " 68.78,\n", " 69.78,\n", " 71.02,\n", " 69.73,\n", " 68.12,\n", " 69.45,\n", " 68.63,\n", " 68.44,\n", " 68.03,\n", " 68.03,\n", " 68.6,\n", " 69.42,\n", " 69.76,\n", " 69.13,\n", " 69.13,\n", " 69.13,\n", " 66.85,\n", " 65.6,\n", " 66.07,\n", " 65.54,\n", " 65.03,\n", " 64.04,\n", " 64.03,\n", " 65.54,\n", " 65.54,\n", " 64.62,\n", " 65.36,\n", " 64.91,\n", " 66.33,\n", " 65.76,\n", " 67.2,\n", " 67.57,\n", " 66.32,\n", " 66.4,\n", " 66.03,\n", " 67.11,\n", " 66.84,\n", " 67.73,\n", " 68.14,\n", " 68.26,\n", " 68.07,\n", " 67.75,\n", " 68.36,\n", " 68.14,\n", " 67.58,\n", " 68.35,\n", " 68.49,\n", " 68.25,\n", " 68.21,\n", " 68.21,\n", " 67.83,\n", " 67.74,\n", " 68.02,\n", " 68.14,\n", " 68.31,\n", " 65.07,\n", " 64.94,\n", " 64.31,\n", " 63.42,\n", " 63.4,\n", " 64.32,\n", " 64.9,\n", " 65.09,\n", " 64.43,\n", " 64.2,\n", " 63.33,\n", " 64.34,\n", " 64.04,\n", " 63.29,\n", " 64.41,\n", " 65.23,\n", " 66.34,\n", " 67.36,\n", " 67.96,\n", " 68.37,\n", " 68.59,\n", " 68.45,\n", " 69.07,\n", " 68.35,\n", " 68.99,\n", " 69.57,\n", " 69.85,\n", " 69.95,\n", " 69.95,\n", " 69.57,\n", " 70.27,\n", " 69.55,\n", " 70.11,\n", " 70.13,\n", " 70.82,\n", " 71.02,\n", " 70.84,\n", " 70.17,\n", " 72.26,\n", " 71.75,\n", " 71.2,\n", " 72.4,\n", " 72.97,\n", " 72.8,\n", " 71.91,\n", " 72.17,\n", " 72.31,\n", " 73.09,\n", " 72.97,\n", " 73.22,\n", " 73.72,\n", " 73.76,\n", " 72.23,\n", " 73.91,\n", " 73.92,\n", " 73.81,\n", " 74.11,\n", " 74.42,\n", " 75.75,\n", " 76.05,\n", " 75.31,\n", " 75.51,\n", " 74.86,\n", " 75.98,\n", " 75.98,\n", " 75.17,\n", " 76.43,\n", " 75.67,\n", " 76.63,\n", " 76.63,\n", " 76.66,\n", " 76.08,\n", " 74.57,\n", " 75.22,\n", " 75.57,\n", " 74.61,\n", " 75.83,\n", " 77.13,\n", " 78.19,\n", " 78.57,\n", " 78.1,\n", " 75.35,\n", " 76.7,\n", " 75.08,\n", " 74.94,\n", " 74.44,\n", " 75.95,\n", " 76.06,\n", " 76.32,\n", " 77.17,\n", " 77.66,\n", " 77.66,\n", " 77.48,\n", " 78.66,\n", " 79.56,\n", " 78.7,\n", " 79.42,\n", " 81.54,\n", " 82.18,\n", " 81.61,\n", " 81.06,\n", " 82.93,\n", " 83.97,\n", " 83.65,\n", " 85.01,\n", " 82.65,\n", " 84.42,\n", " 80.27,\n", " 77.87,\n", " 78.25,\n", " 77.45,\n", " 78.1,\n", " 77.5,\n", " 74.68,\n", " 76.01,\n", " 77.97,\n", " 79.97,\n", " 76.37,\n", " 77.2,\n", " 75.74,\n", " 75.94,\n", " 74.62,\n", " 73.69,\n", " 76.86,\n", " 77.21,\n", " 75.95,\n", " 76.35,\n", " 76.5,\n", " 78.27,\n", " 77.75,\n", " 75.82,\n", " 77.85,\n", " 78.01,\n", " 78.31,\n", " 78.31,\n", " 79.68,\n", " 79.67,\n", " 79.92,\n", " 78.33,\n", " 77.52,\n", " 79.42,\n", " 80.06,\n", " 80.95,\n", " 81.0,\n", " 81.54,\n", " 83.82,\n", " 84.15,\n", " 84.12,\n", " 84.32,\n", " 83.79,\n", " 84.0,\n", " 84.38,\n", " 84.92,\n", " 84.55,\n", " 85.82,\n", " 84.26,\n", " 83.43,\n", " 83.05,\n", " 83.45,\n", " 82.83,\n", " 84.65,\n", " 85.07,\n", " 84.64,\n", " 85.39,\n", " 86.61,\n", " 86.54,\n", " 86.6,\n", " 86.82,\n", " 84.17,\n", " 83.04,\n", " 83.44,\n", " 84.16,\n", " 83.65,\n", " 84.23,\n", " 85.51,\n", " 83.25,\n", " 84.03,\n", " 80.84,\n", " 80.32,\n", " 80.07,\n", " 82.56,\n", " 79.96,\n", " 82.0,\n", " 79.64,\n", " 77.52,\n", " 79.67,\n", " 79.15,\n", " 77.48,\n", " 78.04,\n", " 77.13,\n", " 80.53,\n", " 79.82,\n", " 79.82,\n", " 80.96,\n", " 78.57,\n", " 79.21,\n", " 80.62,\n", " 81.24,\n", " 81.76,\n", " 81.48,\n", " 80.81,\n", " 82.46,\n", " 83.85,\n", " 83.91,\n", " 84.39,\n", " 82.79,\n", " 84.29,\n", " 85.03,\n", " 83.61,\n", " 82.43,\n", " 83.83,\n", " 83.84,\n", " 84.48,\n", " 85.68,\n", " 85.89,\n", " 85.89,\n", " 86.94,\n", " 85.9,\n", " 87.12,\n", " 85.91,\n", " 85.91,\n", " 85.75,\n", " 86.04,\n", " 84.44,\n", " 83.65,\n", " 82.58,\n", " 83.96,\n", " 84.05,\n", " 82.81,\n", " 83.29,\n", " 81.63,\n", " 79.35,\n", " 76.95,\n", " 78.02,\n", " 78.02,\n", " 75.61,\n", " 76.52,\n", " 78.86,\n", " 76.97,\n", " 78.07,\n", " 78.02,\n", " 78.2,\n", " 78.59,\n", " 78.82,\n", " 78.35,\n", " 75.3,\n", " 74.68,\n", " 75.42,\n", " 75.25,\n", " 76.64,\n", " 77.71,\n", " 78.73,\n", " 78.79,\n", " 78.62,\n", " 78.62,\n", " 80.13,\n", " 81.14,\n", " 80.05,\n", " 80.28,\n", " 82.09,\n", " 82.79,\n", " 82.33,\n", " 82.32,\n", " 80.13,\n", " 80.82,\n", " 79.84,\n", " 80.3,\n", " 77.83,\n", " 75.97,\n", " 75.94,\n", " 79.83,\n", " 79.18,\n", " 80.17,\n", " 79.12,\n", " 79.01,\n", " 81.48,\n", " 77.76,\n", " 78.28,\n", " 78.28,\n", " 79.16,\n", " 78.47,\n", " 79.44,\n", " 79.39,\n", " 78.49,\n", " 77.9,\n", " 80.14,\n", " 81.52,\n", " 81.26,\n", " 81.73,\n", " 81.89,\n", " 82.53,\n", " 82.61,\n", " 82.47,\n", " 81.62,\n", " 82.61,\n", " 83.62,\n", " 85.55,\n", " 86.0,\n", " 86.57,\n", " 86.81,\n", " 86.93,\n", " 86.77,\n", " 85.28,\n", " 85.15,\n", " 85.14,\n", " 84.54,\n", " 85.71,\n", " 82.61,\n", " 82.53,\n", " 82.44,\n", " 82.95,\n", " 81.8,\n", " 82.82,\n", " 82.17,\n", " 82.51,\n", " 82.96,\n", " 83.17,\n", " 84.46,\n", " 85.73,\n", " 87.29,\n", " 87.48,\n", " 86.65,\n", " 85.58,\n", " 83.91,\n", " 83.91,\n", " 83.07,\n", " 83.66,\n", " 82.66,\n", " 82.11,\n", " 81.23,\n", " 79.29,\n", " 79.33,\n", " 82.62,\n", " 80.29,\n", " 82.4,\n", " 81.31,\n", " 81.97,\n", " 80.54,\n", " 81.74,\n", " 81.4,\n", " 81.98,\n", " 81.25,\n", " 79.36,\n", " 78.55,\n", " 81.13,\n", " 80.41,\n", " 81.04,\n", " 79.94,\n", " 80.07,\n", " 81.53,\n", " 81.73,\n", " 80.86,\n", " 81.66,\n", " 81.66,\n", " 80.44,\n", " 79.5,\n", " 77.99,\n", " 79.61,\n", " 79.08,\n", " 79.02,\n", " 76.03,\n", " 74.76,\n", " 74.31,\n", " 75.43,\n", " 76.76,\n", " 76.65,\n", " 74.92,\n", " 74.75,\n", " 75.58,\n", " 74.64,\n", " 74.84,\n", " 78.06,\n", " 74.4,\n", " 73.75,\n", " 70.86,\n", " 72.48,\n", " 72.46,\n", " 71.64,\n", " 72.82,\n", " 72.67,\n", " 71.48,\n", " 72.68,\n", " 72.01,\n", " 71.66,\n", " 71.16,\n", " 72.48,\n", " 73.28,\n", " 74.71,\n", " 74.66,\n", " 73.19,\n", " 74.34,\n", " 74.82,\n", " 75.48,\n", " 74.39,\n", " 74.39,\n", " 71.89,\n", " 72.54,\n", " 70.8,\n", " 70.31,\n", " 71.38,\n", " 68.12,\n", " 69.97,\n", " 70.26,\n", " 72.06,\n", " 68.11,\n", " 71.07,\n", " 70.0,\n", " 72.29,\n", " 74.02,\n", " 73.34,\n", " 72.24,\n", " 72.55,\n", " 75.01,\n", " 74.99,\n", " 68.86,\n", " 72.21,\n", " 73.06,\n", " 72.06,\n", " 72.47,\n", " 71.89,\n", " 70.73,\n", " 71.6,\n", " 63.23,\n", " 57.98,\n", " 67.95,\n", " 67.37,\n", " 57.97,\n", " 64.58,\n", " 63.26,\n", " 69.73,\n", " 66.48,\n", " 60.04,\n", " 65.45,\n", " 64.19,\n", " 61.45,\n", " 69.61,\n", " 69.41,\n", " 69.78,\n", " 68.92,\n", " 69.08,\n", " 72.05,\n", " 68.52,\n", " 65.05,\n", " 69.15,\n", " 69.22,\n", " 67.94,\n", " 64.46,\n", " 70.52,\n", " 68.9,\n", " 68.62,\n", " 71.38,\n", " 68.66,\n", " 64.07,\n", " 70.89,\n", " 73.69,\n", " 73.05,\n", " 75.64,\n", " 75.64,\n", " 74.95,\n", " 69.49,\n", " 72.58,\n", " 73.81,\n", " 71.32,\n", " 71.63,\n", " 74.44,\n", " 73.13,\n", " 74.88,\n", " 74.83,\n", " 75.23,\n", " 74.77,\n", " 77.75,\n", " 75.8,\n", " 72.01,\n", " 70.16,\n", " 70.05,\n", " 70.23,\n", " 70.87,\n", " 70.87,\n", " 72.18,\n", " 72.96,\n", " 73.49,\n", " 74.65,\n", " 74.65,\n", " 76.35,\n", " 76.34,\n", " 75.09,\n", " 73.18,\n", " 73.96,\n", " 72.54,\n", " 71.58,\n", " 72.87,\n", " 70.23,\n", " 71.69,\n", " 73.04,\n", " 73.04,\n", " 71.34,\n", " 74.12,\n", " 73.16,\n", " 72.98,\n", " 73.5,\n", " 73.8,\n", " 74.11,\n", " 72.01,\n", " 71.52,\n", " 71.72,\n", " 73.05,\n", " 72.62,\n", " 74.61,\n", " 75.51,\n", " 74.7,\n", " 71.56,\n", " 70.1,\n", " 70.7,\n", " 70.1,\n", " 70.1,\n", " 66.99,\n", " 67.61,\n", " 67.82,\n", " 66.95,\n", " 65.13,\n", " 67.76,\n", " 67.72,\n", " 66.68,\n", " 63.82,\n", " 61.01,\n", " 60.49,\n", " 61.73,\n", " 58.48,\n", " 60.18,\n", " 60.69,\n", " 63.34,\n", " 61.82,\n", " 63.11,\n", " 63.16,\n", " 62.94,\n", " 64.94,\n", " 65.01,\n", " 64.22,\n", " 62.12,\n", " 66.29,\n", " 65.21,\n", " 65.94,\n", " 66.95,\n", " 65.77,\n", " 64.5,\n", " 64.01,\n", " 65.07,\n", " 66.03,\n", " 66.2,\n", " 65.84,\n", " 64.58,\n", " 64.81,\n", " 65.64,\n", " 65.64,\n", " 63.93,\n", " 63.63,\n", " 64.04,\n", " 63.36,\n", " 62.74,\n", " 61.36,\n", " 62.25,\n", " 60.86,\n", " 61.76,\n", " 62.57,\n", " 62.15,\n", " 63.05,\n", " 64.32,\n", " 62.66,\n", " 63.92,\n", " 64.1,\n", " 63.58,\n", " 64.46,\n", " 64.79,\n", " 66.54,\n", " 65.49,\n", " 66.96,\n", " 65.97,\n", " 65.96,\n", " 65.34,\n", " 66.66,\n", " 66.68,\n", " 65.81,\n", " 64.66,\n", " 65.08,\n", " 65.08,\n", " 66.0,\n", " 64.58,\n", " 65.46,\n", " 65.57,\n", " 67.85,\n", " 68.94,\n", " 68.15,\n", " 69.0,\n", " 68.99,\n", " 69.18,\n", " 69.13,\n", " 69.81,\n", " 70.01,\n", " 69.76,\n", " 68.84,\n", " 67.72,\n", " 67.53,\n", " 67.54,\n", " 67.18,\n", " 65.09,\n", " 65.19,\n", " 64.72,\n", " 66.07,\n", " 65.29,\n", " 66.73,\n", " 66.1,\n", " 66.71,\n", " 64.76,\n", " 64.76,\n", " 64.39,\n", " 62.93,\n", " 62.65,\n", " 62.37,\n", " 61.57,\n", " 62.12,\n", " 62.61,\n", " 64.71,\n", " 64.73,\n", " 64.78,\n", " 65.18,\n", " 66.63,\n", " 66.17,\n", " 67.71,\n", " 68.35,\n", " 68.78,\n", " 67.97,\n", " 67.54,\n", " 66.86,\n", " 66.55,\n", " 66.8,\n", " 66.75,\n", " 66.21,\n", " 65.93,\n", " 65.68,\n", " 65.41,\n", " 64.81,\n", " 65.74,\n", " 65.4,\n", " 64.88,\n", " 63.31,\n", " 63.25,\n", " 64.69,\n", " 65.25,\n", " 66.51,\n", " 67.82,\n", " 67.23,\n", " 67.89,\n", " 67.41,\n", " 66.7,\n", " 65.78,\n", " 65.08,\n", " 64.86,\n", " 64.93,\n", " 65.81,\n", " 65.81,\n", " 67.21,\n", " 67.06,\n", " 67.21,\n", " 66.57,\n", " 66.59,\n", " 66.1,\n", " 66.91,\n", " 66.44,\n", " 66.58,\n", " 66.18,\n", " 66.43,\n", " 65.64,\n", " 65.57,\n", " 65.35,\n", " 66.2,\n", " 65.7,\n", " 65.27,\n", " 63.99,\n", " 63.33,\n", " 64.29,\n", " 65.31,\n", " 65.32,\n", " 65.68,\n", " 65.89,\n", " 66.71,\n", " 66.84,\n", " 68.34,\n", " 69.38,\n", " 69.56,\n", " 70.03,\n", " 69.46,\n", " 69.74,\n", " 70.81,\n", " 69.98,\n", " 69.66,\n", " 71.26,\n", " 70.24,\n", " 70.35,\n", " 68.18,\n", " 68.63,\n", " 68.24,\n", " 67.82,\n", " 68.97,\n", " 69.04,\n", " 69.7,\n", " 69.47,\n", " 69.76,\n", " 68.79,\n", " 69.34,\n", " 71.21,\n", " 71.79,\n", " 72.02,\n", " 71.42,\n", " 71.17,\n", " 72.43,\n", " 72.69,\n", " 73.17,\n", " 73.17,\n", " 71.63,\n", " 71.83,\n", " 72.75,\n", " 72.52,\n", " 71.75,\n", " 71.04,\n", " 70.58,\n", " 69.8,\n", " 69.64,\n", " 69.27,\n", " 69.68,\n", " 66.68,\n", " 66.18,\n", " 65.47,\n", " 65.27,\n", " 65.26,\n", " 65.55,\n", " 65.61,\n", " 65.31,\n", " 65.69,\n", " 65.69,\n", " 66.1,\n", " 65.87,\n", " 65.8,\n", " 65.24,\n", " 65.24,\n", " 66.16,\n", " 66.42,\n", " 66.99,\n", " 66.78,\n", " 66.52,\n", " 67.26,\n", " 66.93,\n", " 66.66,\n", " 66.67,\n", " 66.12,\n", " 66.12,\n", " 66.28,\n", " 65.09,\n", " 63.82,\n", " 63.24,\n", " 63.0,\n", " 63.07,\n", " 62.71,\n", " 62.15,\n", " 61.65,\n", " 63.32,\n", " 64.07,\n", " 63.72,\n", " 61.92,\n", " 62.0,\n", " 61.97,\n", " 62.79,\n", " 62.45,\n", " 62.83,\n", " 62.4,\n", " 62.4,\n", " 63.83,\n", " 63.33,\n", " 63.52,\n", " 63.43,\n", " 62.98,\n", " 62.54,\n", " 63.13,\n", " 62.73,\n", " 62.6,\n", " 62.98,\n", " 63.07,\n", " 63.01,\n", " 62.98,\n", " 64.01,\n", " 64.02,\n", " 64.31,\n", " 64.73,\n", " 64.73,\n", " 64.33,\n", " 63.85,\n", " 64.11,\n", " 64.87,\n", " 64.9,\n", " 64.56,\n", " 64.49,\n", " 64.47,\n", " 64.04,\n", " 63.85,\n", " 64.08,\n", " 64.81,\n", " 64.57,\n", " 64.5,\n", " 65.11,\n", " 65.11,\n", " 65.67,\n", " 65.39,\n", " 64.85,\n", " 65.35,\n", " 66.22,\n", " 66.17,\n", " 66.12,\n", " 66.07,\n", " 65.74,\n", " 65.42,\n", " 65.71,\n", " 66.42,\n", " 66.37,\n", " 66.03,\n", " 66.68,\n", " 66.73,\n", " 65.75,\n", " 66.63,\n", " 66.12,\n", " 65.26,\n", " 65.33,\n", " 64.01,\n", " 63.72,\n", " 61.53,\n", " 61.35,\n", " 62.82,\n", " 62.5,\n", " 62.93,\n", " 62.77,\n", " 61.66,\n", " 61.34,\n", " 60.88,\n", " 60.55,\n", " 58.49,\n", " 59.03,\n", " 58.36,\n", " 57.89,\n", " 57.51,\n", " 59.59,\n", " 58.62,\n", " 58.62,\n", " 57.45,\n", " 58.92,\n", " 59.69,\n", " 57.72,\n", " 57.5,\n", " 59.38,\n", " 58.2,\n", " 60.01,\n", " 59.98,\n", " 59.5,\n", " 60.61,\n", " 60.61,\n", " 60.7,\n", " 61.18,\n", " 61.21,\n", " 60.06,\n", " 59.24,\n", " 58.24,\n", " 57.3,\n", " 56.69,\n", " 55.55,\n", " 55.33,\n", " 54.89,\n", " 54.85,\n", " 54.85,\n", " 55.71,\n", " 56.65,\n", " 57.02,\n", " 56.99,\n", " 57.15,\n", " 57.61,\n", " 57.46,\n", " 57.47,\n", " 56.2,\n", " 56.65,\n", " 57.16,\n", " 56.4,\n", " 57.57,\n", " 57.9,\n", " 58.55,\n", " 58.96,\n", " 59.06,\n", " 58.5,\n", " 57.86,\n", " 60.06,\n", " 60.81,\n", " 60.81,\n", " 60.8,\n", " 60.08,\n", " 60.55,\n", " 60.05,\n", " 58.97,\n", " 58.82,\n", " 58.5,\n", " 58.47,\n", " 59.39,\n", " 58.74,\n", " 57.9,\n", " 57.51,\n", " 58.1,\n", " 57.56,\n", " 57.53,\n", " 57.11,\n", " 58.4,\n", " 57.61,\n", " 57.72,\n", " 59.48,\n", " 59.63,\n", " 59.88,\n", " 59.88,\n", " 59.13,\n", " 59.32,\n", " 59.62,\n", " 59.76,\n", " 59.57,\n", " 59.58,\n", " 59.57,\n", " 59.54,\n", " 59.35,\n", " 60.1,\n", " 60.09,\n", " 60.01,\n", " 59.71,\n", " 60.3,\n", " 60.26,\n", " 60.6,\n", " 60.14,\n", " 60.34,\n", " 61.07,\n", " 60.73,\n", " 61.77,\n", " 62.44,\n", " 62.35,\n", " 62.87,\n", " 63.03,\n", " 63.18,\n", " 63.51,\n", " 63.77,\n", " 63.66,\n", " 64.72,\n", " 63.59,\n", " 64.46,\n", " 64.76,\n", " 64.78,\n", " 64.64,\n", " 64.97,\n", " 64.13,\n", " 64.66,\n", " 64.93,\n", " 65.38,\n", " 66.25,\n", " 66.37,\n", " 67.75,\n", " 68.36,\n", " 68.67,\n", " 69.41,\n", " 69.9,\n", " 70.58,\n", " 69.76,\n", " 69.26,\n", " 67.74,\n", " 67.81,\n", " 69.09,\n", " 69.32,\n", " 68.97,\n", " 67.78,\n", " 68.67,\n", " 68.67,\n", " 68.03,\n", " 68.25,\n", " 68.35,\n", " 70.09,\n", " 70.24,\n", " 69.96,\n", " 70.07,\n", " 70.22,\n", " 70.6,\n", " 70.75,\n", " 70.93,\n", " 71.11,\n", " 70.93,\n", " 70.6,\n", " 70.97,\n", " 70.92,\n", " 70.97,\n", " 71.46,\n", " 71.54,\n", " 71.93,\n", " 71.93,\n", " 71.74,\n", " 72.15,\n", " 72.1,\n", " 72.09,\n", " 71.85,\n", " 73.26,\n", " 73.6,\n", " 73.4,\n", " 73.88,\n", " 74.28,\n", " 73.83,\n", " 74.38,\n", " 75.25,\n", " 75.38,\n", " 76.49,\n", " 76.49,\n", " 77.35,\n", " 76.88,\n", " 76.4,\n", " 77.61,\n", " 77.23,\n", " 77.32,\n", " 78.28,\n", " 78.49,\n", " 77.62,\n", " 79.28,\n", " 82.45,\n", " 81.96,\n", " 81.99,\n", " 81.84,\n", " 82.47,\n", " 81.97,\n", " 81.55,\n", " 82.19,\n", " 81.81,\n", " 83.88,\n", " 81.96,\n", " 82.67,\n", " 82.86,\n", " 83.47,\n", " 83.47,\n", " 84.4,\n", " 86.01,\n", " 84.92,\n", " 84.3,\n", " 84.49,\n", " 83.77,\n", " 84.05,\n", " 84.78,\n", " 84.05,\n", " 83.69,\n", " 83.57,\n", " 83.35,\n", " 80.39,\n", " 81.12,\n", " 81.38,\n", " 80.4,\n", " 78.35,\n", " 80.17,\n", " 79.87,\n", " 81.83,\n", " 81.56,\n", " 81.6,\n", " 81.72,\n", " 82.6,\n", " 82.45,\n", " 82.24,\n", " 83.46,\n", " 83.11,\n", " 83.65,\n", " 83.84,\n", " 84.38,\n", " 84.14,\n", " 84.72,\n", " 84.9,\n", " 84.12,\n", " 82.17,\n", " 82.15,\n", " 82.43,\n", " 83.26,\n", " 82.09,\n", " 82.78,\n", " 84.61,\n", " 85.31,\n", " 85.31,\n", " 85.17,\n", " 86.36,\n", " 86.71,\n", " 86.28,\n", " 86.91,\n", " 85.91,\n", " 84.58,\n", " 83.78,\n", " 81.62,\n", " 81.68,\n", " 82.17,\n", " 82.33,\n", " 80.59,\n", " 80.52,\n", " 80.34,\n", " 79.71,\n", " 79.88,\n", " 81.2,\n", " 81.79,\n", " 81.03,\n", " 80.14,\n", " 80.76,\n", " 81.42,\n", " 81.85,\n", " 82.09,\n", " 82.09,\n", " 82.92,\n", " 81.49,\n", " 80.8,\n", " 80.65,\n", " 79.76,\n", " 79.48,\n", " 80.23,\n", " 80.65,\n", " 79.26,\n", " 78.71,\n", " 79.85,\n", " 78.14,\n", " 78.7,\n", " 78.5,\n", " 79.19,\n", " 80.04,\n", " 79.3,\n", " 77.93,\n", " 76.28,\n", " 77.41,\n", " 79.11,\n", " 79.72,\n", " 80.85,\n", " 81.47,\n", " 81.47,\n", " 81.06,\n", " 81.03,\n", " 81.82,\n", " 81.88,\n", " 81.36,\n", " 81.35,\n", " 81.94,\n", " 81.7,\n", " 82.46,\n", " 82.11,\n", " 83.08,\n", " 82.75,\n", " 84.46,\n", " 84.66,\n", " 84.02,\n", " 83.82,\n", " 82.76,\n", " 80.93,\n", " 79.27,\n", " 79.08,\n", " 77.33,\n", " 77.21,\n", " 73.36,\n", " 74.33,\n", " 69.73,\n", " 71.17,\n", " 68.03,\n", " 71.58,\n", " 72.0,\n", " 74.29,\n", " 73.5,\n", " 74.16,\n", " 70.94,\n", " 69.8,\n", " 70.18,\n", " 73.66,\n", " 73.54,\n", " 71.77,\n", " 72.64,\n", " 74.12,\n", " 73.91,\n", " 74.02,\n", " 73.49,\n", " 72.14,\n", " 72.14,\n", " 71.15,\n", " 73.65,\n", " 72.82,\n", " 71.01,\n", " 71.84,\n", " 71.65,\n", " 72.64,\n", " 74.01,\n", " 74.55,\n", " 73.7,\n", " 74.01,\n", " 71.97,\n", " 69.24,\n", " 69.31,\n", " 71.72,\n", " 72.91,\n", " 72.07,\n", " 73.88,\n", " 72.63,\n", " 71.15,\n", " 72.83,\n", " 73.95,\n", " 73.89,\n", " 73.56,\n", " 76.28,\n", " 76.27,\n", " 77.16,\n", " 76.37,\n", " 78.11\n", " ],\n", " \"areaStyle\": {\n", " \"normal\": {}\n", " },\n", " \"type\": \"line\"\n", " }\n", " ],\n", " \"toolbox\": {\n", " \"bottom\": \"auto\",\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"feature\": {\n", " \"restore\": {\n", " \"title\": \"Reset\",\n", " \"show\": false\n", " },\n", " \"dataZoom\": {\n", " \"title\": \"Zoom\",\n", " \"show\": false\n", " }\n", " },\n", " \"orient\": \"horizontal\"\n", " },\n", " \"tooltip\": {\n", " \"fontFamily\": \"sans-serif\",\n", " \"axisPointer\": {\n", " \"type\": \"shadow\"\n", " },\n", " \"trigger\": \"axis\",\n", " \"fontSize\": 14,\n", " \"triggerOn\": \"mousemove\",\n", " \"fontStyle\": \"normal\"\n", " },\n", " \"legend\": {\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"bottom\": \"auto\",\n", " \"data\": [\n", " \"AAPL\",\n", " \"MSFT\",\n", " \"XOM\"\n", " ],\n", " \"orient\": \"horizontal\"\n", " },\n", " \"yAxis\": {},\n", " \"xAxis\": {\n", " \"nameGap\": 30,\n", " \"data\": [\n", " \"2003-01-02\",\n", " \"2003-01-03\",\n", " \"2003-01-06\",\n", " \"2003-01-07\",\n", " \"2003-01-08\",\n", " \"2003-01-09\",\n", " \"2003-01-10\",\n", " \"2003-01-13\",\n", " \"2003-01-14\",\n", " \"2003-01-15\",\n", " \"2003-01-16\",\n", " \"2003-01-17\",\n", " \"2003-01-20\",\n", " \"2003-01-21\",\n", " \"2003-01-22\",\n", " \"2003-01-23\",\n", " \"2003-01-24\",\n", " \"2003-01-27\",\n", " \"2003-01-28\",\n", " \"2003-01-29\",\n", " \"2003-01-30\",\n", " \"2003-01-31\",\n", " \"2003-02-03\",\n", " \"2003-02-04\",\n", " \"2003-02-05\",\n", " \"2003-02-06\",\n", " \"2003-02-07\",\n", " \"2003-02-10\",\n", " \"2003-02-11\",\n", " \"2003-02-12\",\n", " \"2003-02-13\",\n", " \"2003-02-14\",\n", " \"2003-02-17\",\n", " \"2003-02-18\",\n", " \"2003-02-19\",\n", " \"2003-02-20\",\n", " \"2003-02-21\",\n", " \"2003-02-24\",\n", " \"2003-02-25\",\n", " \"2003-02-26\",\n", " \"2003-02-27\",\n", " \"2003-02-28\",\n", " \"2003-03-03\",\n", " \"2003-03-04\",\n", " \"2003-03-05\",\n", " \"2003-03-06\",\n", " \"2003-03-07\",\n", " \"2003-03-10\",\n", " \"2003-03-11\",\n", " \"2003-03-12\",\n", " \"2003-03-13\",\n", " \"2003-03-14\",\n", " \"2003-03-17\",\n", " \"2003-03-18\",\n", " \"2003-03-19\",\n", " \"2003-03-20\",\n", " \"2003-03-21\",\n", " \"2003-03-24\",\n", " \"2003-03-25\",\n", " \"2003-03-26\",\n", " \"2003-03-27\",\n", " \"2003-03-28\",\n", " \"2003-03-31\",\n", " \"2003-04-01\",\n", " \"2003-04-02\",\n", " \"2003-04-03\",\n", " \"2003-04-04\",\n", " \"2003-04-07\",\n", " \"2003-04-08\",\n", " \"2003-04-09\",\n", " \"2003-04-10\",\n", " \"2003-04-11\",\n", " \"2003-04-14\",\n", " \"2003-04-15\",\n", " \"2003-04-16\",\n", " \"2003-04-17\",\n", " \"2003-04-18\",\n", " \"2003-04-21\",\n", " \"2003-04-22\",\n", " \"2003-04-23\",\n", " \"2003-04-24\",\n", " \"2003-04-25\",\n", " \"2003-04-28\",\n", " \"2003-04-29\",\n", " \"2003-04-30\",\n", " \"2003-05-01\",\n", " \"2003-05-02\",\n", " \"2003-05-05\",\n", " \"2003-05-06\",\n", " \"2003-05-07\",\n", " \"2003-05-08\",\n", " \"2003-05-09\",\n", " \"2003-05-12\",\n", " \"2003-05-13\",\n", " \"2003-05-14\",\n", " \"2003-05-15\",\n", " \"2003-05-16\",\n", " \"2003-05-19\",\n", " \"2003-05-20\",\n", " \"2003-05-21\",\n", " \"2003-05-22\",\n", " \"2003-05-23\",\n", " \"2003-05-26\",\n", " \"2003-05-27\",\n", " \"2003-05-28\",\n", " \"2003-05-29\",\n", " \"2003-05-30\",\n", " \"2003-06-02\",\n", " \"2003-06-03\",\n", " \"2003-06-04\",\n", " \"2003-06-05\",\n", " \"2003-06-06\",\n", " \"2003-06-09\",\n", " \"2003-06-10\",\n", " \"2003-06-11\",\n", " \"2003-06-12\",\n", " \"2003-06-13\",\n", " \"2003-06-16\",\n", " \"2003-06-17\",\n", " \"2003-06-18\",\n", " \"2003-06-19\",\n", " \"2003-06-20\",\n", " \"2003-06-23\",\n", " \"2003-06-24\",\n", " \"2003-06-25\",\n", " \"2003-06-26\",\n", " \"2003-06-27\",\n", " \"2003-06-30\",\n", " \"2003-07-01\",\n", " \"2003-07-02\",\n", " \"2003-07-03\",\n", " \"2003-07-04\",\n", " \"2003-07-07\",\n", " \"2003-07-08\",\n", " \"2003-07-09\",\n", " \"2003-07-10\",\n", " \"2003-07-11\",\n", " \"2003-07-14\",\n", " \"2003-07-15\",\n", " \"2003-07-16\",\n", " \"2003-07-17\",\n", " \"2003-07-18\",\n", " \"2003-07-21\",\n", " \"2003-07-22\",\n", " \"2003-07-23\",\n", " \"2003-07-24\",\n", " \"2003-07-25\",\n", " \"2003-07-28\",\n", " \"2003-07-29\",\n", " \"2003-07-30\",\n", " \"2003-07-31\",\n", " \"2003-08-01\",\n", " \"2003-08-04\",\n", " \"2003-08-05\",\n", " \"2003-08-06\",\n", " \"2003-08-07\",\n", " \"2003-08-08\",\n", " \"2003-08-11\",\n", " \"2003-08-12\",\n", " \"2003-08-13\",\n", " \"2003-08-14\",\n", " \"2003-08-15\",\n", " \"2003-08-18\",\n", " \"2003-08-19\",\n", " \"2003-08-20\",\n", " \"2003-08-21\",\n", " \"2003-08-22\",\n", " \"2003-08-25\",\n", " \"2003-08-26\",\n", " \"2003-08-27\",\n", " \"2003-08-28\",\n", " \"2003-08-29\",\n", " \"2003-09-01\",\n", " \"2003-09-02\",\n", " \"2003-09-03\",\n", " \"2003-09-04\",\n", " \"2003-09-05\",\n", " \"2003-09-08\",\n", " \"2003-09-09\",\n", " \"2003-09-10\",\n", " \"2003-09-11\",\n", " \"2003-09-12\",\n", " \"2003-09-15\",\n", " \"2003-09-16\",\n", " \"2003-09-17\",\n", " \"2003-09-18\",\n", " \"2003-09-19\",\n", " \"2003-09-22\",\n", " \"2003-09-23\",\n", " \"2003-09-24\",\n", " \"2003-09-25\",\n", " \"2003-09-26\",\n", " \"2003-09-29\",\n", " \"2003-09-30\",\n", " \"2003-10-01\",\n", " \"2003-10-02\",\n", " \"2003-10-03\",\n", " \"2003-10-06\",\n", " \"2003-10-07\",\n", " \"2003-10-08\",\n", " \"2003-10-09\",\n", " \"2003-10-10\",\n", " \"2003-10-13\",\n", " \"2003-10-14\",\n", " \"2003-10-15\",\n", " \"2003-10-16\",\n", " \"2003-10-17\",\n", " \"2003-10-20\",\n", " \"2003-10-21\",\n", " \"2003-10-22\",\n", " \"2003-10-23\",\n", " \"2003-10-24\",\n", " \"2003-10-27\",\n", " \"2003-10-28\",\n", " \"2003-10-29\",\n", " \"2003-10-30\",\n", " \"2003-10-31\",\n", " \"2003-11-03\",\n", " \"2003-11-04\",\n", " \"2003-11-05\",\n", " \"2003-11-06\",\n", " \"2003-11-07\",\n", " \"2003-11-10\",\n", " \"2003-11-11\",\n", " \"2003-11-12\",\n", " \"2003-11-13\",\n", " \"2003-11-14\",\n", " \"2003-11-17\",\n", " \"2003-11-18\",\n", " \"2003-11-19\",\n", " \"2003-11-20\",\n", " \"2003-11-21\",\n", " \"2003-11-24\",\n", " \"2003-11-25\",\n", " \"2003-11-26\",\n", " \"2003-11-27\",\n", " \"2003-11-28\",\n", " \"2003-12-01\",\n", " \"2003-12-02\",\n", " \"2003-12-03\",\n", " \"2003-12-04\",\n", " \"2003-12-05\",\n", " \"2003-12-08\",\n", " \"2003-12-09\",\n", " \"2003-12-10\",\n", " \"2003-12-11\",\n", " \"2003-12-12\",\n", " \"2003-12-15\",\n", " \"2003-12-16\",\n", " \"2003-12-17\",\n", " \"2003-12-18\",\n", " \"2003-12-19\",\n", " \"2003-12-22\",\n", " \"2003-12-23\",\n", " \"2003-12-24\",\n", " \"2003-12-25\",\n", " \"2003-12-26\",\n", " \"2003-12-29\",\n", " \"2003-12-30\",\n", " \"2003-12-31\",\n", " \"2004-01-01\",\n", " \"2004-01-02\",\n", " \"2004-01-05\",\n", " \"2004-01-06\",\n", " \"2004-01-07\",\n", " \"2004-01-08\",\n", " \"2004-01-09\",\n", " \"2004-01-12\",\n", " \"2004-01-13\",\n", " \"2004-01-14\",\n", " \"2004-01-15\",\n", " \"2004-01-16\",\n", " \"2004-01-19\",\n", " \"2004-01-20\",\n", " \"2004-01-21\",\n", " \"2004-01-22\",\n", " \"2004-01-23\",\n", " \"2004-01-26\",\n", " \"2004-01-27\",\n", " \"2004-01-28\",\n", " \"2004-01-29\",\n", " \"2004-01-30\",\n", " \"2004-02-02\",\n", " \"2004-02-03\",\n", " \"2004-02-04\",\n", " \"2004-02-05\",\n", " \"2004-02-06\",\n", " \"2004-02-09\",\n", " \"2004-02-10\",\n", " \"2004-02-11\",\n", " \"2004-02-12\",\n", " \"2004-02-13\",\n", " \"2004-02-16\",\n", " \"2004-02-17\",\n", " \"2004-02-18\",\n", " \"2004-02-19\",\n", " \"2004-02-20\",\n", " \"2004-02-23\",\n", " \"2004-02-24\",\n", " \"2004-02-25\",\n", " \"2004-02-26\",\n", " \"2004-02-27\",\n", " \"2004-03-01\",\n", " \"2004-03-02\",\n", " \"2004-03-03\",\n", " \"2004-03-04\",\n", " \"2004-03-05\",\n", " \"2004-03-08\",\n", " \"2004-03-09\",\n", " \"2004-03-10\",\n", " \"2004-03-11\",\n", " \"2004-03-12\",\n", " \"2004-03-15\",\n", " \"2004-03-16\",\n", " \"2004-03-17\",\n", " \"2004-03-18\",\n", " \"2004-03-19\",\n", " \"2004-03-22\",\n", " \"2004-03-23\",\n", " \"2004-03-24\",\n", " \"2004-03-25\",\n", " \"2004-03-26\",\n", " \"2004-03-29\",\n", " \"2004-03-30\",\n", " \"2004-03-31\",\n", " \"2004-04-01\",\n", " \"2004-04-02\",\n", " \"2004-04-05\",\n", " \"2004-04-06\",\n", " \"2004-04-07\",\n", " \"2004-04-08\",\n", " \"2004-04-09\",\n", " \"2004-04-12\",\n", " \"2004-04-13\",\n", " \"2004-04-14\",\n", " \"2004-04-15\",\n", " \"2004-04-16\",\n", " \"2004-04-19\",\n", " \"2004-04-20\",\n", " \"2004-04-21\",\n", " \"2004-04-22\",\n", " \"2004-04-23\",\n", " \"2004-04-26\",\n", " \"2004-04-27\",\n", " \"2004-04-28\",\n", " \"2004-04-29\",\n", " \"2004-04-30\",\n", " \"2004-05-03\",\n", " \"2004-05-04\",\n", " \"2004-05-05\",\n", " \"2004-05-06\",\n", " \"2004-05-07\",\n", " \"2004-05-10\",\n", " \"2004-05-11\",\n", " \"2004-05-12\",\n", " \"2004-05-13\",\n", " \"2004-05-14\",\n", " \"2004-05-17\",\n", " \"2004-05-18\",\n", " \"2004-05-19\",\n", " \"2004-05-20\",\n", " \"2004-05-21\",\n", " \"2004-05-24\",\n", " \"2004-05-25\",\n", " \"2004-05-26\",\n", " \"2004-05-27\",\n", " \"2004-05-28\",\n", " \"2004-05-31\",\n", " \"2004-06-01\",\n", " \"2004-06-02\",\n", " \"2004-06-03\",\n", " \"2004-06-04\",\n", " \"2004-06-07\",\n", " \"2004-06-08\",\n", " \"2004-06-09\",\n", " \"2004-06-10\",\n", " \"2004-06-11\",\n", " \"2004-06-14\",\n", " \"2004-06-15\",\n", " \"2004-06-16\",\n", " \"2004-06-17\",\n", " \"2004-06-18\",\n", " \"2004-06-21\",\n", " \"2004-06-22\",\n", " \"2004-06-23\",\n", " \"2004-06-24\",\n", " \"2004-06-25\",\n", " \"2004-06-28\",\n", " \"2004-06-29\",\n", " \"2004-06-30\",\n", " \"2004-07-01\",\n", " \"2004-07-02\",\n", " \"2004-07-05\",\n", " \"2004-07-06\",\n", " \"2004-07-07\",\n", " \"2004-07-08\",\n", " \"2004-07-09\",\n", " \"2004-07-12\",\n", " \"2004-07-13\",\n", " \"2004-07-14\",\n", " \"2004-07-15\",\n", " \"2004-07-16\",\n", " \"2004-07-19\",\n", " \"2004-07-20\",\n", " \"2004-07-21\",\n", " \"2004-07-22\",\n", " \"2004-07-23\",\n", " \"2004-07-26\",\n", " \"2004-07-27\",\n", " \"2004-07-28\",\n", " \"2004-07-29\",\n", " \"2004-07-30\",\n", " \"2004-08-02\",\n", " \"2004-08-03\",\n", " \"2004-08-04\",\n", " \"2004-08-05\",\n", " \"2004-08-06\",\n", " \"2004-08-09\",\n", " \"2004-08-10\",\n", " \"2004-08-11\",\n", " \"2004-08-12\",\n", " \"2004-08-13\",\n", " \"2004-08-16\",\n", " \"2004-08-17\",\n", " \"2004-08-18\",\n", " \"2004-08-19\",\n", " \"2004-08-20\",\n", " \"2004-08-23\",\n", " \"2004-08-24\",\n", " \"2004-08-25\",\n", " \"2004-08-26\",\n", " \"2004-08-27\",\n", " \"2004-08-30\",\n", " \"2004-08-31\",\n", " \"2004-09-01\",\n", " \"2004-09-02\",\n", " \"2004-09-03\",\n", " \"2004-09-06\",\n", " \"2004-09-07\",\n", " \"2004-09-08\",\n", " \"2004-09-09\",\n", " \"2004-09-10\",\n", " \"2004-09-13\",\n", " \"2004-09-14\",\n", " \"2004-09-15\",\n", " \"2004-09-16\",\n", " \"2004-09-17\",\n", " \"2004-09-20\",\n", " \"2004-09-21\",\n", " \"2004-09-22\",\n", " \"2004-09-23\",\n", " \"2004-09-24\",\n", " \"2004-09-27\",\n", " \"2004-09-28\",\n", " \"2004-09-29\",\n", " \"2004-09-30\",\n", " \"2004-10-01\",\n", " \"2004-10-04\",\n", " \"2004-10-05\",\n", " \"2004-10-06\",\n", " \"2004-10-07\",\n", " \"2004-10-08\",\n", " \"2004-10-11\",\n", " \"2004-10-12\",\n", " \"2004-10-13\",\n", " \"2004-10-14\",\n", " \"2004-10-15\",\n", " \"2004-10-18\",\n", " \"2004-10-19\",\n", " \"2004-10-20\",\n", " \"2004-10-21\",\n", " \"2004-10-22\",\n", " \"2004-10-25\",\n", " \"2004-10-26\",\n", " \"2004-10-27\",\n", " \"2004-10-28\",\n", " \"2004-10-29\",\n", " \"2004-11-01\",\n", " \"2004-11-02\",\n", " \"2004-11-03\",\n", " \"2004-11-04\",\n", " \"2004-11-05\",\n", " \"2004-11-08\",\n", " \"2004-11-09\",\n", " \"2004-11-10\",\n", " \"2004-11-11\",\n", " \"2004-11-12\",\n", " \"2004-11-15\",\n", " \"2004-11-16\",\n", " \"2004-11-17\",\n", " \"2004-11-18\",\n", " \"2004-11-19\",\n", " \"2004-11-22\",\n", " \"2004-11-23\",\n", " \"2004-11-24\",\n", " \"2004-11-25\",\n", " \"2004-11-26\",\n", " \"2004-11-29\",\n", " \"2004-11-30\",\n", " \"2004-12-01\",\n", " \"2004-12-02\",\n", " \"2004-12-03\",\n", " \"2004-12-06\",\n", " \"2004-12-07\",\n", " \"2004-12-08\",\n", " \"2004-12-09\",\n", " \"2004-12-10\",\n", " \"2004-12-13\",\n", " \"2004-12-14\",\n", " \"2004-12-15\",\n", " \"2004-12-16\",\n", " \"2004-12-17\",\n", " \"2004-12-20\",\n", " \"2004-12-21\",\n", " \"2004-12-22\",\n", " \"2004-12-23\",\n", " \"2004-12-24\",\n", " \"2004-12-27\",\n", " \"2004-12-28\",\n", " \"2004-12-29\",\n", " \"2004-12-30\",\n", " \"2004-12-31\",\n", " \"2005-01-03\",\n", " \"2005-01-04\",\n", " \"2005-01-05\",\n", " \"2005-01-06\",\n", " \"2005-01-07\",\n", " \"2005-01-10\",\n", " \"2005-01-11\",\n", " \"2005-01-12\",\n", " \"2005-01-13\",\n", " \"2005-01-14\",\n", " \"2005-01-17\",\n", " \"2005-01-18\",\n", " \"2005-01-19\",\n", " \"2005-01-20\",\n", " \"2005-01-21\",\n", " \"2005-01-24\",\n", " \"2005-01-25\",\n", " \"2005-01-26\",\n", " \"2005-01-27\",\n", " \"2005-01-28\",\n", " \"2005-01-31\",\n", " \"2005-02-01\",\n", " \"2005-02-02\",\n", " \"2005-02-03\",\n", " \"2005-02-04\",\n", " \"2005-02-07\",\n", " \"2005-02-08\",\n", " \"2005-02-09\",\n", " \"2005-02-10\",\n", " \"2005-02-11\",\n", " \"2005-02-14\",\n", " \"2005-02-15\",\n", " \"2005-02-16\",\n", " \"2005-02-17\",\n", " \"2005-02-18\",\n", " \"2005-02-21\",\n", " \"2005-02-22\",\n", " \"2005-02-23\",\n", " \"2005-02-24\",\n", " \"2005-02-25\",\n", " \"2005-02-28\",\n", " \"2005-03-01\",\n", " \"2005-03-02\",\n", " \"2005-03-03\",\n", " \"2005-03-04\",\n", " \"2005-03-07\",\n", " \"2005-03-08\",\n", " \"2005-03-09\",\n", " \"2005-03-10\",\n", " \"2005-03-11\",\n", " \"2005-03-14\",\n", " \"2005-03-15\",\n", " \"2005-03-16\",\n", " \"2005-03-17\",\n", " \"2005-03-18\",\n", " \"2005-03-21\",\n", " \"2005-03-22\",\n", " \"2005-03-23\",\n", " \"2005-03-24\",\n", " \"2005-03-25\",\n", " \"2005-03-28\",\n", " \"2005-03-29\",\n", " \"2005-03-30\",\n", " \"2005-03-31\",\n", " \"2005-04-01\",\n", " \"2005-04-04\",\n", " \"2005-04-05\",\n", " \"2005-04-06\",\n", " \"2005-04-07\",\n", " \"2005-04-08\",\n", " \"2005-04-11\",\n", " \"2005-04-12\",\n", " \"2005-04-13\",\n", " \"2005-04-14\",\n", " \"2005-04-15\",\n", " \"2005-04-18\",\n", " \"2005-04-19\",\n", " \"2005-04-20\",\n", " \"2005-04-21\",\n", " \"2005-04-22\",\n", " \"2005-04-25\",\n", " \"2005-04-26\",\n", " \"2005-04-27\",\n", " \"2005-04-28\",\n", " \"2005-04-29\",\n", " \"2005-05-02\",\n", " \"2005-05-03\",\n", " \"2005-05-04\",\n", " \"2005-05-05\",\n", " \"2005-05-06\",\n", " \"2005-05-09\",\n", " \"2005-05-10\",\n", " \"2005-05-11\",\n", " \"2005-05-12\",\n", " \"2005-05-13\",\n", " \"2005-05-16\",\n", " \"2005-05-17\",\n", " \"2005-05-18\",\n", " \"2005-05-19\",\n", " \"2005-05-20\",\n", " \"2005-05-23\",\n", " \"2005-05-24\",\n", " \"2005-05-25\",\n", " \"2005-05-26\",\n", " \"2005-05-27\",\n", " \"2005-05-30\",\n", " \"2005-05-31\",\n", " \"2005-06-01\",\n", " \"2005-06-02\",\n", " \"2005-06-03\",\n", " \"2005-06-06\",\n", " \"2005-06-07\",\n", " \"2005-06-08\",\n", " \"2005-06-09\",\n", " \"2005-06-10\",\n", " \"2005-06-13\",\n", " \"2005-06-14\",\n", " \"2005-06-15\",\n", " \"2005-06-16\",\n", " \"2005-06-17\",\n", " \"2005-06-20\",\n", " \"2005-06-21\",\n", " \"2005-06-22\",\n", " \"2005-06-23\",\n", " \"2005-06-24\",\n", " \"2005-06-27\",\n", " \"2005-06-28\",\n", " \"2005-06-29\",\n", " \"2005-06-30\",\n", " \"2005-07-01\",\n", " \"2005-07-04\",\n", " \"2005-07-05\",\n", " \"2005-07-06\",\n", " \"2005-07-07\",\n", " \"2005-07-08\",\n", " \"2005-07-11\",\n", " \"2005-07-12\",\n", " \"2005-07-13\",\n", " \"2005-07-14\",\n", " \"2005-07-15\",\n", " \"2005-07-18\",\n", " \"2005-07-19\",\n", " \"2005-07-20\",\n", " \"2005-07-21\",\n", " \"2005-07-22\",\n", " \"2005-07-25\",\n", " \"2005-07-26\",\n", " \"2005-07-27\",\n", " \"2005-07-28\",\n", " \"2005-07-29\",\n", " \"2005-08-01\",\n", " \"2005-08-02\",\n", " \"2005-08-03\",\n", " \"2005-08-04\",\n", " \"2005-08-05\",\n", " \"2005-08-08\",\n", " \"2005-08-09\",\n", " \"2005-08-10\",\n", " \"2005-08-11\",\n", " \"2005-08-12\",\n", " \"2005-08-15\",\n", " \"2005-08-16\",\n", " \"2005-08-17\",\n", " \"2005-08-18\",\n", " \"2005-08-19\",\n", " \"2005-08-22\",\n", " \"2005-08-23\",\n", " \"2005-08-24\",\n", " \"2005-08-25\",\n", " \"2005-08-26\",\n", " \"2005-08-29\",\n", " \"2005-08-30\",\n", " \"2005-08-31\",\n", " \"2005-09-01\",\n", " \"2005-09-02\",\n", " \"2005-09-05\",\n", " \"2005-09-06\",\n", " \"2005-09-07\",\n", " \"2005-09-08\",\n", " \"2005-09-09\",\n", " \"2005-09-12\",\n", " \"2005-09-13\",\n", " \"2005-09-14\",\n", " \"2005-09-15\",\n", " \"2005-09-16\",\n", " \"2005-09-19\",\n", " \"2005-09-20\",\n", " \"2005-09-21\",\n", " \"2005-09-22\",\n", " \"2005-09-23\",\n", " \"2005-09-26\",\n", " \"2005-09-27\",\n", " \"2005-09-28\",\n", " \"2005-09-29\",\n", " \"2005-09-30\",\n", " \"2005-10-03\",\n", " \"2005-10-04\",\n", " \"2005-10-05\",\n", " \"2005-10-06\",\n", " \"2005-10-07\",\n", " \"2005-10-10\",\n", " \"2005-10-11\",\n", " \"2005-10-12\",\n", " \"2005-10-13\",\n", " \"2005-10-14\",\n", " \"2005-10-17\",\n", " \"2005-10-18\",\n", " \"2005-10-19\",\n", " \"2005-10-20\",\n", " \"2005-10-21\",\n", " \"2005-10-24\",\n", " \"2005-10-25\",\n", " \"2005-10-26\",\n", " \"2005-10-27\",\n", " \"2005-10-28\",\n", " \"2005-10-31\",\n", " \"2005-11-01\",\n", " \"2005-11-02\",\n", " \"2005-11-03\",\n", " \"2005-11-04\",\n", " \"2005-11-07\",\n", " \"2005-11-08\",\n", " \"2005-11-09\",\n", " \"2005-11-10\",\n", " \"2005-11-11\",\n", " \"2005-11-14\",\n", " \"2005-11-15\",\n", " \"2005-11-16\",\n", " \"2005-11-17\",\n", " \"2005-11-18\",\n", " \"2005-11-21\",\n", " \"2005-11-22\",\n", " \"2005-11-23\",\n", " \"2005-11-24\",\n", " \"2005-11-25\",\n", " \"2005-11-28\",\n", " \"2005-11-29\",\n", " \"2005-11-30\",\n", " \"2005-12-01\",\n", " \"2005-12-02\",\n", " \"2005-12-05\",\n", " \"2005-12-06\",\n", " \"2005-12-07\",\n", " \"2005-12-08\",\n", " \"2005-12-09\",\n", " \"2005-12-12\",\n", " \"2005-12-13\",\n", " \"2005-12-14\",\n", " \"2005-12-15\",\n", " \"2005-12-16\",\n", " \"2005-12-19\",\n", " \"2005-12-20\",\n", " \"2005-12-21\",\n", " \"2005-12-22\",\n", " \"2005-12-23\",\n", " \"2005-12-26\",\n", " \"2005-12-27\",\n", " \"2005-12-28\",\n", " \"2005-12-29\",\n", " \"2005-12-30\",\n", " \"2006-01-02\",\n", " \"2006-01-03\",\n", " \"2006-01-04\",\n", " \"2006-01-05\",\n", " \"2006-01-06\",\n", " \"2006-01-09\",\n", " \"2006-01-10\",\n", " \"2006-01-11\",\n", " \"2006-01-12\",\n", " \"2006-01-13\",\n", " \"2006-01-16\",\n", " \"2006-01-17\",\n", " \"2006-01-18\",\n", " \"2006-01-19\",\n", " \"2006-01-20\",\n", " \"2006-01-23\",\n", " \"2006-01-24\",\n", " \"2006-01-25\",\n", " \"2006-01-26\",\n", " \"2006-01-27\",\n", " \"2006-01-30\",\n", " \"2006-01-31\",\n", " \"2006-02-01\",\n", " \"2006-02-02\",\n", " \"2006-02-03\",\n", " \"2006-02-06\",\n", " \"2006-02-07\",\n", " \"2006-02-08\",\n", " \"2006-02-09\",\n", " \"2006-02-10\",\n", " \"2006-02-13\",\n", " \"2006-02-14\",\n", " \"2006-02-15\",\n", " \"2006-02-16\",\n", " \"2006-02-17\",\n", " \"2006-02-20\",\n", " \"2006-02-21\",\n", " \"2006-02-22\",\n", " \"2006-02-23\",\n", " \"2006-02-24\",\n", " \"2006-02-27\",\n", " \"2006-02-28\",\n", " \"2006-03-01\",\n", " \"2006-03-02\",\n", " \"2006-03-03\",\n", " \"2006-03-06\",\n", " \"2006-03-07\",\n", " \"2006-03-08\",\n", " \"2006-03-09\",\n", " \"2006-03-10\",\n", " \"2006-03-13\",\n", " \"2006-03-14\",\n", " \"2006-03-15\",\n", " \"2006-03-16\",\n", " \"2006-03-17\",\n", " \"2006-03-20\",\n", " \"2006-03-21\",\n", " \"2006-03-22\",\n", " \"2006-03-23\",\n", " \"2006-03-24\",\n", " \"2006-03-27\",\n", " \"2006-03-28\",\n", " \"2006-03-29\",\n", " \"2006-03-30\",\n", " \"2006-03-31\",\n", " \"2006-04-03\",\n", " \"2006-04-04\",\n", " \"2006-04-05\",\n", " \"2006-04-06\",\n", " \"2006-04-07\",\n", " \"2006-04-10\",\n", " \"2006-04-11\",\n", " \"2006-04-12\",\n", " \"2006-04-13\",\n", " \"2006-04-14\",\n", " \"2006-04-17\",\n", " \"2006-04-18\",\n", " \"2006-04-19\",\n", " \"2006-04-20\",\n", " \"2006-04-21\",\n", " \"2006-04-24\",\n", " \"2006-04-25\",\n", " \"2006-04-26\",\n", " \"2006-04-27\",\n", " \"2006-04-28\",\n", " \"2006-05-01\",\n", " \"2006-05-02\",\n", " \"2006-05-03\",\n", " \"2006-05-04\",\n", " \"2006-05-05\",\n", " \"2006-05-08\",\n", " \"2006-05-09\",\n", " \"2006-05-10\",\n", " \"2006-05-11\",\n", " \"2006-05-12\",\n", " \"2006-05-15\",\n", " \"2006-05-16\",\n", " \"2006-05-17\",\n", " \"2006-05-18\",\n", " \"2006-05-19\",\n", " \"2006-05-22\",\n", " \"2006-05-23\",\n", " \"2006-05-24\",\n", " \"2006-05-25\",\n", " \"2006-05-26\",\n", " \"2006-05-29\",\n", " \"2006-05-30\",\n", " \"2006-05-31\",\n", " \"2006-06-01\",\n", " \"2006-06-02\",\n", " \"2006-06-05\",\n", " \"2006-06-06\",\n", " \"2006-06-07\",\n", " \"2006-06-08\",\n", " \"2006-06-09\",\n", " \"2006-06-12\",\n", " \"2006-06-13\",\n", " \"2006-06-14\",\n", " \"2006-06-15\",\n", " \"2006-06-16\",\n", " \"2006-06-19\",\n", " \"2006-06-20\",\n", " \"2006-06-21\",\n", " \"2006-06-22\",\n", " \"2006-06-23\",\n", " \"2006-06-26\",\n", " \"2006-06-27\",\n", " \"2006-06-28\",\n", " \"2006-06-29\",\n", " \"2006-06-30\",\n", " \"2006-07-03\",\n", " \"2006-07-04\",\n", " \"2006-07-05\",\n", " \"2006-07-06\",\n", " \"2006-07-07\",\n", " \"2006-07-10\",\n", " \"2006-07-11\",\n", " \"2006-07-12\",\n", " \"2006-07-13\",\n", " \"2006-07-14\",\n", " \"2006-07-17\",\n", " \"2006-07-18\",\n", " \"2006-07-19\",\n", " \"2006-07-20\",\n", " \"2006-07-21\",\n", " \"2006-07-24\",\n", " \"2006-07-25\",\n", " \"2006-07-26\",\n", " \"2006-07-27\",\n", " \"2006-07-28\",\n", " \"2006-07-31\",\n", " \"2006-08-01\",\n", " \"2006-08-02\",\n", " \"2006-08-03\",\n", " \"2006-08-04\",\n", " \"2006-08-07\",\n", " \"2006-08-08\",\n", " \"2006-08-09\",\n", " \"2006-08-10\",\n", " \"2006-08-11\",\n", " \"2006-08-14\",\n", " \"2006-08-15\",\n", " \"2006-08-16\",\n", " \"2006-08-17\",\n", " \"2006-08-18\",\n", " \"2006-08-21\",\n", " \"2006-08-22\",\n", " \"2006-08-23\",\n", " \"2006-08-24\",\n", " \"2006-08-25\",\n", " \"2006-08-28\",\n", " \"2006-08-29\",\n", " \"2006-08-30\",\n", " \"2006-08-31\",\n", " \"2006-09-01\",\n", " \"2006-09-04\",\n", " \"2006-09-05\",\n", " \"2006-09-06\",\n", " \"2006-09-07\",\n", " \"2006-09-08\",\n", " \"2006-09-11\",\n", " \"2006-09-12\",\n", " \"2006-09-13\",\n", " \"2006-09-14\",\n", " \"2006-09-15\",\n", " \"2006-09-18\",\n", " \"2006-09-19\",\n", " \"2006-09-20\",\n", " \"2006-09-21\",\n", " \"2006-09-22\",\n", " \"2006-09-25\",\n", " \"2006-09-26\",\n", " \"2006-09-27\",\n", " \"2006-09-28\",\n", " \"2006-09-29\",\n", " \"2006-10-02\",\n", " \"2006-10-03\",\n", " \"2006-10-04\",\n", " \"2006-10-05\",\n", " \"2006-10-06\",\n", " \"2006-10-09\",\n", " \"2006-10-10\",\n", " \"2006-10-11\",\n", " \"2006-10-12\",\n", " \"2006-10-13\",\n", " \"2006-10-16\",\n", " \"2006-10-17\",\n", " \"2006-10-18\",\n", " \"2006-10-19\",\n", " \"2006-10-20\",\n", " \"2006-10-23\",\n", " \"2006-10-24\",\n", " \"2006-10-25\",\n", " \"2006-10-26\",\n", " \"2006-10-27\",\n", " \"2006-10-30\",\n", " \"2006-10-31\",\n", " \"2006-11-01\",\n", " \"2006-11-02\",\n", " \"2006-11-03\",\n", " \"2006-11-06\",\n", " \"2006-11-07\",\n", " \"2006-11-08\",\n", " \"2006-11-09\",\n", " \"2006-11-10\",\n", " \"2006-11-13\",\n", " \"2006-11-14\",\n", " \"2006-11-15\",\n", " \"2006-11-16\",\n", " \"2006-11-17\",\n", " \"2006-11-20\",\n", " \"2006-11-21\",\n", " \"2006-11-22\",\n", " \"2006-11-23\",\n", " \"2006-11-24\",\n", " \"2006-11-27\",\n", " \"2006-11-28\",\n", " \"2006-11-29\",\n", " \"2006-11-30\",\n", " \"2006-12-01\",\n", " \"2006-12-04\",\n", " \"2006-12-05\",\n", " \"2006-12-06\",\n", " \"2006-12-07\",\n", " \"2006-12-08\",\n", " \"2006-12-11\",\n", " \"2006-12-12\",\n", " \"2006-12-13\",\n", " \"2006-12-14\",\n", " \"2006-12-15\",\n", " \"2006-12-18\",\n", " \"2006-12-19\",\n", " \"2006-12-20\",\n", " \"2006-12-21\",\n", " \"2006-12-22\",\n", " \"2006-12-25\",\n", " \"2006-12-26\",\n", " \"2006-12-27\",\n", " \"2006-12-28\",\n", " \"2006-12-29\",\n", " \"2007-01-01\",\n", " \"2007-01-02\",\n", " \"2007-01-03\",\n", " \"2007-01-04\",\n", " \"2007-01-05\",\n", " \"2007-01-08\",\n", " \"2007-01-09\",\n", " \"2007-01-10\",\n", " \"2007-01-11\",\n", " \"2007-01-12\",\n", " \"2007-01-15\",\n", " \"2007-01-16\",\n", " \"2007-01-17\",\n", " \"2007-01-18\",\n", " \"2007-01-19\",\n", " \"2007-01-22\",\n", " \"2007-01-23\",\n", " \"2007-01-24\",\n", " \"2007-01-25\",\n", " \"2007-01-26\",\n", " \"2007-01-29\",\n", " \"2007-01-30\",\n", " \"2007-01-31\",\n", " \"2007-02-01\",\n", " \"2007-02-02\",\n", " \"2007-02-05\",\n", " \"2007-02-06\",\n", " \"2007-02-07\",\n", " \"2007-02-08\",\n", " \"2007-02-09\",\n", " \"2007-02-12\",\n", " \"2007-02-13\",\n", " \"2007-02-14\",\n", " \"2007-02-15\",\n", " \"2007-02-16\",\n", " \"2007-02-19\",\n", " \"2007-02-20\",\n", " \"2007-02-21\",\n", " \"2007-02-22\",\n", " \"2007-02-23\",\n", " \"2007-02-26\",\n", " \"2007-02-27\",\n", " \"2007-02-28\",\n", " \"2007-03-01\",\n", " \"2007-03-02\",\n", " \"2007-03-05\",\n", " \"2007-03-06\",\n", " \"2007-03-07\",\n", " \"2007-03-08\",\n", " \"2007-03-09\",\n", " \"2007-03-12\",\n", " \"2007-03-13\",\n", " \"2007-03-14\",\n", " \"2007-03-15\",\n", " \"2007-03-16\",\n", " \"2007-03-19\",\n", " \"2007-03-20\",\n", " \"2007-03-21\",\n", " \"2007-03-22\",\n", " \"2007-03-23\",\n", " \"2007-03-26\",\n", " \"2007-03-27\",\n", " \"2007-03-28\",\n", " \"2007-03-29\",\n", " \"2007-03-30\",\n", " \"2007-04-02\",\n", " \"2007-04-03\",\n", " \"2007-04-04\",\n", " \"2007-04-05\",\n", " \"2007-04-06\",\n", " \"2007-04-09\",\n", " \"2007-04-10\",\n", " \"2007-04-11\",\n", " \"2007-04-12\",\n", " \"2007-04-13\",\n", " \"2007-04-16\",\n", " \"2007-04-17\",\n", " \"2007-04-18\",\n", " \"2007-04-19\",\n", " \"2007-04-20\",\n", " \"2007-04-23\",\n", " \"2007-04-24\",\n", " \"2007-04-25\",\n", " \"2007-04-26\",\n", " \"2007-04-27\",\n", " \"2007-04-30\",\n", " \"2007-05-01\",\n", " \"2007-05-02\",\n", " \"2007-05-03\",\n", " \"2007-05-04\",\n", " \"2007-05-07\",\n", " \"2007-05-08\",\n", " \"2007-05-09\",\n", " \"2007-05-10\",\n", " \"2007-05-11\",\n", " \"2007-05-14\",\n", " \"2007-05-15\",\n", " \"2007-05-16\",\n", " \"2007-05-17\",\n", " \"2007-05-18\",\n", " \"2007-05-21\",\n", " \"2007-05-22\",\n", " \"2007-05-23\",\n", " \"2007-05-24\",\n", " \"2007-05-25\",\n", " \"2007-05-28\",\n", " \"2007-05-29\",\n", " \"2007-05-30\",\n", " \"2007-05-31\",\n", " \"2007-06-01\",\n", " \"2007-06-04\",\n", " \"2007-06-05\",\n", " \"2007-06-06\",\n", " \"2007-06-07\",\n", " \"2007-06-08\",\n", " \"2007-06-11\",\n", " \"2007-06-12\",\n", " \"2007-06-13\",\n", " \"2007-06-14\",\n", " \"2007-06-15\",\n", " \"2007-06-18\",\n", " \"2007-06-19\",\n", " \"2007-06-20\",\n", " \"2007-06-21\",\n", " \"2007-06-22\",\n", " \"2007-06-25\",\n", " \"2007-06-26\",\n", " \"2007-06-27\",\n", " \"2007-06-28\",\n", " \"2007-06-29\",\n", " \"2007-07-02\",\n", " \"2007-07-03\",\n", " \"2007-07-04\",\n", " \"2007-07-05\",\n", " \"2007-07-06\",\n", " \"2007-07-09\",\n", " \"2007-07-10\",\n", " \"2007-07-11\",\n", " \"2007-07-12\",\n", " \"2007-07-13\",\n", " \"2007-07-16\",\n", " \"2007-07-17\",\n", " \"2007-07-18\",\n", " \"2007-07-19\",\n", " \"2007-07-20\",\n", " \"2007-07-23\",\n", " \"2007-07-24\",\n", " \"2007-07-25\",\n", " \"2007-07-26\",\n", " \"2007-07-27\",\n", " \"2007-07-30\",\n", " \"2007-07-31\",\n", " \"2007-08-01\",\n", " \"2007-08-02\",\n", " \"2007-08-03\",\n", " \"2007-08-06\",\n", " \"2007-08-07\",\n", " \"2007-08-08\",\n", " \"2007-08-09\",\n", " \"2007-08-10\",\n", " \"2007-08-13\",\n", " \"2007-08-14\",\n", " \"2007-08-15\",\n", " \"2007-08-16\",\n", " \"2007-08-17\",\n", " \"2007-08-20\",\n", " \"2007-08-21\",\n", " \"2007-08-22\",\n", " \"2007-08-23\",\n", " \"2007-08-24\",\n", " \"2007-08-27\",\n", " \"2007-08-28\",\n", " \"2007-08-29\",\n", " \"2007-08-30\",\n", " \"2007-08-31\",\n", " \"2007-09-03\",\n", " \"2007-09-04\",\n", " \"2007-09-05\",\n", " \"2007-09-06\",\n", " \"2007-09-07\",\n", " \"2007-09-10\",\n", " \"2007-09-11\",\n", " \"2007-09-12\",\n", " \"2007-09-13\",\n", " \"2007-09-14\",\n", " \"2007-09-17\",\n", " \"2007-09-18\",\n", " \"2007-09-19\",\n", " \"2007-09-20\",\n", " \"2007-09-21\",\n", " \"2007-09-24\",\n", " \"2007-09-25\",\n", " \"2007-09-26\",\n", " \"2007-09-27\",\n", " \"2007-09-28\",\n", " \"2007-10-01\",\n", " \"2007-10-02\",\n", " \"2007-10-03\",\n", " \"2007-10-04\",\n", " \"2007-10-05\",\n", " \"2007-10-08\",\n", " \"2007-10-09\",\n", " \"2007-10-10\",\n", " \"2007-10-11\",\n", " \"2007-10-12\",\n", " \"2007-10-15\",\n", " \"2007-10-16\",\n", " \"2007-10-17\",\n", " \"2007-10-18\",\n", " \"2007-10-19\",\n", " \"2007-10-22\",\n", " \"2007-10-23\",\n", " \"2007-10-24\",\n", " \"2007-10-25\",\n", " \"2007-10-26\",\n", " \"2007-10-29\",\n", " \"2007-10-30\",\n", " \"2007-10-31\",\n", " \"2007-11-01\",\n", " \"2007-11-02\",\n", " \"2007-11-05\",\n", " \"2007-11-06\",\n", " \"2007-11-07\",\n", " \"2007-11-08\",\n", " \"2007-11-09\",\n", " \"2007-11-12\",\n", " \"2007-11-13\",\n", " \"2007-11-14\",\n", " \"2007-11-15\",\n", " \"2007-11-16\",\n", " \"2007-11-19\",\n", " \"2007-11-20\",\n", " \"2007-11-21\",\n", " \"2007-11-22\",\n", " \"2007-11-23\",\n", " \"2007-11-26\",\n", " \"2007-11-27\",\n", " \"2007-11-28\",\n", " \"2007-11-29\",\n", " \"2007-11-30\",\n", " \"2007-12-03\",\n", " \"2007-12-04\",\n", " \"2007-12-05\",\n", " \"2007-12-06\",\n", " \"2007-12-07\",\n", " \"2007-12-10\",\n", " \"2007-12-11\",\n", " \"2007-12-12\",\n", " \"2007-12-13\",\n", " \"2007-12-14\",\n", " \"2007-12-17\",\n", " \"2007-12-18\",\n", " \"2007-12-19\",\n", " \"2007-12-20\",\n", " \"2007-12-21\",\n", " \"2007-12-24\",\n", " \"2007-12-25\",\n", " \"2007-12-26\",\n", " \"2007-12-27\",\n", " \"2007-12-28\",\n", " \"2007-12-31\",\n", " \"2008-01-01\",\n", " \"2008-01-02\",\n", " \"2008-01-03\",\n", " \"2008-01-04\",\n", " \"2008-01-07\",\n", " \"2008-01-08\",\n", " \"2008-01-09\",\n", " \"2008-01-10\",\n", " \"2008-01-11\",\n", " \"2008-01-14\",\n", " \"2008-01-15\",\n", " \"2008-01-16\",\n", " \"2008-01-17\",\n", " \"2008-01-18\",\n", " \"2008-01-21\",\n", " \"2008-01-22\",\n", " \"2008-01-23\",\n", " \"2008-01-24\",\n", " \"2008-01-25\",\n", " \"2008-01-28\",\n", " \"2008-01-29\",\n", " \"2008-01-30\",\n", " \"2008-01-31\",\n", " \"2008-02-01\",\n", " \"2008-02-04\",\n", " \"2008-02-05\",\n", " \"2008-02-06\",\n", " \"2008-02-07\",\n", " \"2008-02-08\",\n", " \"2008-02-11\",\n", " \"2008-02-12\",\n", " \"2008-02-13\",\n", " \"2008-02-14\",\n", " \"2008-02-15\",\n", " \"2008-02-18\",\n", " \"2008-02-19\",\n", " \"2008-02-20\",\n", " \"2008-02-21\",\n", " \"2008-02-22\",\n", " \"2008-02-25\",\n", " \"2008-02-26\",\n", " \"2008-02-27\",\n", " \"2008-02-28\",\n", " \"2008-02-29\",\n", " \"2008-03-03\",\n", " \"2008-03-04\",\n", " \"2008-03-05\",\n", " \"2008-03-06\",\n", " \"2008-03-07\",\n", " \"2008-03-10\",\n", " \"2008-03-11\",\n", " \"2008-03-12\",\n", " \"2008-03-13\",\n", " \"2008-03-14\",\n", " \"2008-03-17\",\n", " \"2008-03-18\",\n", " \"2008-03-19\",\n", " \"2008-03-20\",\n", " \"2008-03-21\",\n", " \"2008-03-24\",\n", " \"2008-03-25\",\n", " \"2008-03-26\",\n", " \"2008-03-27\",\n", " \"2008-03-28\",\n", " \"2008-03-31\",\n", " \"2008-04-01\",\n", " \"2008-04-02\",\n", " \"2008-04-03\",\n", " \"2008-04-04\",\n", " \"2008-04-07\",\n", " \"2008-04-08\",\n", " \"2008-04-09\",\n", " \"2008-04-10\",\n", " \"2008-04-11\",\n", " \"2008-04-14\",\n", " \"2008-04-15\",\n", " \"2008-04-16\",\n", " \"2008-04-17\",\n", " \"2008-04-18\",\n", " \"2008-04-21\",\n", " \"2008-04-22\",\n", " \"2008-04-23\",\n", " \"2008-04-24\",\n", " \"2008-04-25\",\n", " \"2008-04-28\",\n", " \"2008-04-29\",\n", " \"2008-04-30\",\n", " \"2008-05-01\",\n", " \"2008-05-02\",\n", " \"2008-05-05\",\n", " \"2008-05-06\",\n", " \"2008-05-07\",\n", " \"2008-05-08\",\n", " \"2008-05-09\",\n", " \"2008-05-12\",\n", " \"2008-05-13\",\n", " \"2008-05-14\",\n", " \"2008-05-15\",\n", " \"2008-05-16\",\n", " \"2008-05-19\",\n", " \"2008-05-20\",\n", " \"2008-05-21\",\n", " \"2008-05-22\",\n", " \"2008-05-23\",\n", " \"2008-05-26\",\n", " \"2008-05-27\",\n", " \"2008-05-28\",\n", " \"2008-05-29\",\n", " \"2008-05-30\",\n", " \"2008-06-02\",\n", " \"2008-06-03\",\n", " \"2008-06-04\",\n", " \"2008-06-05\",\n", " \"2008-06-06\",\n", " \"2008-06-09\",\n", " \"2008-06-10\",\n", " \"2008-06-11\",\n", " \"2008-06-12\",\n", " \"2008-06-13\",\n", " \"2008-06-16\",\n", " \"2008-06-17\",\n", " \"2008-06-18\",\n", " \"2008-06-19\",\n", " \"2008-06-20\",\n", " \"2008-06-23\",\n", " \"2008-06-24\",\n", " \"2008-06-25\",\n", " \"2008-06-26\",\n", " \"2008-06-27\",\n", " \"2008-06-30\",\n", " \"2008-07-01\",\n", " \"2008-07-02\",\n", " \"2008-07-03\",\n", " \"2008-07-04\",\n", " \"2008-07-07\",\n", " \"2008-07-08\",\n", " \"2008-07-09\",\n", " \"2008-07-10\",\n", " \"2008-07-11\",\n", " \"2008-07-14\",\n", " \"2008-07-15\",\n", " \"2008-07-16\",\n", " \"2008-07-17\",\n", " \"2008-07-18\",\n", " \"2008-07-21\",\n", " \"2008-07-22\",\n", " \"2008-07-23\",\n", " \"2008-07-24\",\n", " \"2008-07-25\",\n", " \"2008-07-28\",\n", " \"2008-07-29\",\n", " \"2008-07-30\",\n", " \"2008-07-31\",\n", " \"2008-08-01\",\n", " \"2008-08-04\",\n", " \"2008-08-05\",\n", " \"2008-08-06\",\n", " \"2008-08-07\",\n", " \"2008-08-08\",\n", " \"2008-08-11\",\n", " \"2008-08-12\",\n", " \"2008-08-13\",\n", " \"2008-08-14\",\n", " \"2008-08-15\",\n", " \"2008-08-18\",\n", " \"2008-08-19\",\n", " \"2008-08-20\",\n", " \"2008-08-21\",\n", " \"2008-08-22\",\n", " \"2008-08-25\",\n", " \"2008-08-26\",\n", " \"2008-08-27\",\n", " \"2008-08-28\",\n", " \"2008-08-29\",\n", " \"2008-09-01\",\n", " \"2008-09-02\",\n", " \"2008-09-03\",\n", " \"2008-09-04\",\n", " \"2008-09-05\",\n", " \"2008-09-08\",\n", " \"2008-09-09\",\n", " \"2008-09-10\",\n", " \"2008-09-11\",\n", " \"2008-09-12\",\n", " \"2008-09-15\",\n", " \"2008-09-16\",\n", " \"2008-09-17\",\n", " \"2008-09-18\",\n", " \"2008-09-19\",\n", " \"2008-09-22\",\n", " \"2008-09-23\",\n", " \"2008-09-24\",\n", " \"2008-09-25\",\n", " \"2008-09-26\",\n", " \"2008-09-29\",\n", " \"2008-09-30\",\n", " \"2008-10-01\",\n", " \"2008-10-02\",\n", " \"2008-10-03\",\n", " \"2008-10-06\",\n", " \"2008-10-07\",\n", " \"2008-10-08\",\n", " \"2008-10-09\",\n", " \"2008-10-10\",\n", " \"2008-10-13\",\n", " \"2008-10-14\",\n", " \"2008-10-15\",\n", " \"2008-10-16\",\n", " \"2008-10-17\",\n", " \"2008-10-20\",\n", " \"2008-10-21\",\n", " \"2008-10-22\",\n", " \"2008-10-23\",\n", " \"2008-10-24\",\n", " \"2008-10-27\",\n", " \"2008-10-28\",\n", " \"2008-10-29\",\n", " \"2008-10-30\",\n", " \"2008-10-31\",\n", " \"2008-11-03\",\n", " \"2008-11-04\",\n", " \"2008-11-05\",\n", " \"2008-11-06\",\n", " \"2008-11-07\",\n", " \"2008-11-10\",\n", " \"2008-11-11\",\n", " \"2008-11-12\",\n", " \"2008-11-13\",\n", " \"2008-11-14\",\n", " \"2008-11-17\",\n", " \"2008-11-18\",\n", " \"2008-11-19\",\n", " \"2008-11-20\",\n", " \"2008-11-21\",\n", " \"2008-11-24\",\n", " \"2008-11-25\",\n", " \"2008-11-26\",\n", " \"2008-11-27\",\n", " \"2008-11-28\",\n", " \"2008-12-01\",\n", " \"2008-12-02\",\n", " \"2008-12-03\",\n", " \"2008-12-04\",\n", " \"2008-12-05\",\n", " \"2008-12-08\",\n", " \"2008-12-09\",\n", " \"2008-12-10\",\n", " \"2008-12-11\",\n", " \"2008-12-12\",\n", " \"2008-12-15\",\n", " \"2008-12-16\",\n", " \"2008-12-17\",\n", " \"2008-12-18\",\n", " \"2008-12-19\",\n", " \"2008-12-22\",\n", " \"2008-12-23\",\n", " \"2008-12-24\",\n", " \"2008-12-25\",\n", " \"2008-12-26\",\n", " \"2008-12-29\",\n", " \"2008-12-30\",\n", " \"2008-12-31\",\n", " \"2009-01-01\",\n", " \"2009-01-02\",\n", " \"2009-01-05\",\n", " \"2009-01-06\",\n", " \"2009-01-07\",\n", " \"2009-01-08\",\n", " \"2009-01-09\",\n", " \"2009-01-12\",\n", " \"2009-01-13\",\n", " \"2009-01-14\",\n", " \"2009-01-15\",\n", " \"2009-01-16\",\n", " \"2009-01-19\",\n", " \"2009-01-20\",\n", " \"2009-01-21\",\n", " \"2009-01-22\",\n", " \"2009-01-23\",\n", " \"2009-01-26\",\n", " \"2009-01-27\",\n", " \"2009-01-28\",\n", " \"2009-01-29\",\n", " \"2009-01-30\",\n", " \"2009-02-02\",\n", " \"2009-02-03\",\n", " \"2009-02-04\",\n", " \"2009-02-05\",\n", " \"2009-02-06\",\n", " \"2009-02-09\",\n", " \"2009-02-10\",\n", " \"2009-02-11\",\n", " \"2009-02-12\",\n", " \"2009-02-13\",\n", " \"2009-02-16\",\n", " \"2009-02-17\",\n", " \"2009-02-18\",\n", " \"2009-02-19\",\n", " \"2009-02-20\",\n", " \"2009-02-23\",\n", " \"2009-02-24\",\n", " \"2009-02-25\",\n", " \"2009-02-26\",\n", " \"2009-02-27\",\n", " \"2009-03-02\",\n", " \"2009-03-03\",\n", " \"2009-03-04\",\n", " \"2009-03-05\",\n", " \"2009-03-06\",\n", " \"2009-03-09\",\n", " \"2009-03-10\",\n", " \"2009-03-11\",\n", " \"2009-03-12\",\n", " \"2009-03-13\",\n", " \"2009-03-16\",\n", " \"2009-03-17\",\n", " \"2009-03-18\",\n", " \"2009-03-19\",\n", " \"2009-03-20\",\n", " \"2009-03-23\",\n", " \"2009-03-24\",\n", " \"2009-03-25\",\n", " \"2009-03-26\",\n", " \"2009-03-27\",\n", " \"2009-03-30\",\n", " \"2009-03-31\",\n", " \"2009-04-01\",\n", " \"2009-04-02\",\n", " \"2009-04-03\",\n", " \"2009-04-06\",\n", " \"2009-04-07\",\n", " \"2009-04-08\",\n", " \"2009-04-09\",\n", " \"2009-04-10\",\n", " \"2009-04-13\",\n", " \"2009-04-14\",\n", " \"2009-04-15\",\n", " \"2009-04-16\",\n", " \"2009-04-17\",\n", " \"2009-04-20\",\n", " \"2009-04-21\",\n", " \"2009-04-22\",\n", " \"2009-04-23\",\n", " \"2009-04-24\",\n", " \"2009-04-27\",\n", " \"2009-04-28\",\n", " \"2009-04-29\",\n", " \"2009-04-30\",\n", " \"2009-05-01\",\n", " \"2009-05-04\",\n", " \"2009-05-05\",\n", " \"2009-05-06\",\n", " \"2009-05-07\",\n", " \"2009-05-08\",\n", " \"2009-05-11\",\n", " \"2009-05-12\",\n", " \"2009-05-13\",\n", " \"2009-05-14\",\n", " \"2009-05-15\",\n", " \"2009-05-18\",\n", " \"2009-05-19\",\n", " \"2009-05-20\",\n", " \"2009-05-21\",\n", " \"2009-05-22\",\n", " \"2009-05-25\",\n", " \"2009-05-26\",\n", " \"2009-05-27\",\n", " \"2009-05-28\",\n", " \"2009-05-29\",\n", " \"2009-06-01\",\n", " \"2009-06-02\",\n", " \"2009-06-03\",\n", " \"2009-06-04\",\n", " \"2009-06-05\",\n", " \"2009-06-08\",\n", " \"2009-06-09\",\n", " \"2009-06-10\",\n", " \"2009-06-11\",\n", " \"2009-06-12\",\n", " \"2009-06-15\",\n", " \"2009-06-16\",\n", " \"2009-06-17\",\n", " \"2009-06-18\",\n", " \"2009-06-19\",\n", " \"2009-06-22\",\n", " \"2009-06-23\",\n", " \"2009-06-24\",\n", " \"2009-06-25\",\n", " \"2009-06-26\",\n", " \"2009-06-29\",\n", " \"2009-06-30\",\n", " \"2009-07-01\",\n", " \"2009-07-02\",\n", " \"2009-07-03\",\n", " \"2009-07-06\",\n", " \"2009-07-07\",\n", " \"2009-07-08\",\n", " \"2009-07-09\",\n", " \"2009-07-10\",\n", " \"2009-07-13\",\n", " \"2009-07-14\",\n", " \"2009-07-15\",\n", " \"2009-07-16\",\n", " \"2009-07-17\",\n", " \"2009-07-20\",\n", " \"2009-07-21\",\n", " \"2009-07-22\",\n", " \"2009-07-23\",\n", " \"2009-07-24\",\n", " \"2009-07-27\",\n", " \"2009-07-28\",\n", " \"2009-07-29\",\n", " \"2009-07-30\",\n", " \"2009-07-31\",\n", " \"2009-08-03\",\n", " \"2009-08-04\",\n", " \"2009-08-05\",\n", " \"2009-08-06\",\n", " \"2009-08-07\",\n", " \"2009-08-10\",\n", " \"2009-08-11\",\n", " \"2009-08-12\",\n", " \"2009-08-13\",\n", " \"2009-08-14\",\n", " \"2009-08-17\",\n", " \"2009-08-18\",\n", " \"2009-08-19\",\n", " \"2009-08-20\",\n", " \"2009-08-21\",\n", " \"2009-08-24\",\n", " \"2009-08-25\",\n", " \"2009-08-26\",\n", " \"2009-08-27\",\n", " \"2009-08-28\",\n", " \"2009-08-31\",\n", " \"2009-09-01\",\n", " \"2009-09-02\",\n", " \"2009-09-03\",\n", " \"2009-09-04\",\n", " \"2009-09-07\",\n", " \"2009-09-08\",\n", " \"2009-09-09\",\n", " \"2009-09-10\",\n", " \"2009-09-11\",\n", " \"2009-09-14\",\n", " \"2009-09-15\",\n", " \"2009-09-16\",\n", " \"2009-09-17\",\n", " \"2009-09-18\",\n", " \"2009-09-21\",\n", " \"2009-09-22\",\n", " \"2009-09-23\",\n", " \"2009-09-24\",\n", " \"2009-09-25\",\n", " \"2009-09-28\",\n", " \"2009-09-29\",\n", " \"2009-09-30\",\n", " \"2009-10-01\",\n", " \"2009-10-02\",\n", " \"2009-10-05\",\n", " \"2009-10-06\",\n", " \"2009-10-07\",\n", " \"2009-10-08\",\n", " \"2009-10-09\",\n", " \"2009-10-12\",\n", " \"2009-10-13\",\n", " \"2009-10-14\",\n", " \"2009-10-15\",\n", " \"2009-10-16\",\n", " \"2009-10-19\",\n", " \"2009-10-20\",\n", " \"2009-10-21\",\n", " \"2009-10-22\",\n", " \"2009-10-23\",\n", " \"2009-10-26\",\n", " \"2009-10-27\",\n", " \"2009-10-28\",\n", " \"2009-10-29\",\n", " \"2009-10-30\",\n", " \"2009-11-02\",\n", " \"2009-11-03\",\n", " \"2009-11-04\",\n", " \"2009-11-05\",\n", " \"2009-11-06\",\n", " \"2009-11-09\",\n", " \"2009-11-10\",\n", " \"2009-11-11\",\n", " \"2009-11-12\",\n", " \"2009-11-13\",\n", " \"2009-11-16\",\n", " \"2009-11-17\",\n", " \"2009-11-18\",\n", " \"2009-11-19\",\n", " \"2009-11-20\",\n", " \"2009-11-23\",\n", " \"2009-11-24\",\n", " \"2009-11-25\",\n", " \"2009-11-26\",\n", " \"2009-11-27\",\n", " \"2009-11-30\",\n", " \"2009-12-01\",\n", " \"2009-12-02\",\n", " \"2009-12-03\",\n", " \"2009-12-04\",\n", " \"2009-12-07\",\n", " \"2009-12-08\",\n", " \"2009-12-09\",\n", " \"2009-12-10\",\n", " \"2009-12-11\",\n", " \"2009-12-14\",\n", " \"2009-12-15\",\n", " \"2009-12-16\",\n", " \"2009-12-17\",\n", " \"2009-12-18\",\n", " \"2009-12-21\",\n", " \"2009-12-22\",\n", " \"2009-12-23\",\n", " \"2009-12-24\",\n", " \"2009-12-25\",\n", " \"2009-12-28\",\n", " \"2009-12-29\",\n", " \"2009-12-30\",\n", " \"2009-12-31\",\n", " \"2010-01-01\",\n", " \"2010-01-04\",\n", " \"2010-01-05\",\n", " \"2010-01-06\",\n", " \"2010-01-07\",\n", " \"2010-01-08\",\n", " \"2010-01-11\",\n", " \"2010-01-12\",\n", " \"2010-01-13\",\n", " \"2010-01-14\",\n", " \"2010-01-15\",\n", " \"2010-01-18\",\n", " \"2010-01-19\",\n", " \"2010-01-20\",\n", " \"2010-01-21\",\n", " \"2010-01-22\",\n", " \"2010-01-25\",\n", " \"2010-01-26\",\n", " \"2010-01-27\",\n", " \"2010-01-28\",\n", " \"2010-01-29\",\n", " \"2010-02-01\",\n", " \"2010-02-02\",\n", " \"2010-02-03\",\n", " \"2010-02-04\",\n", " \"2010-02-05\",\n", " \"2010-02-08\",\n", " \"2010-02-09\",\n", " \"2010-02-10\",\n", " \"2010-02-11\",\n", " \"2010-02-12\",\n", " \"2010-02-15\",\n", " \"2010-02-16\",\n", " \"2010-02-17\",\n", " \"2010-02-18\",\n", " \"2010-02-19\",\n", " \"2010-02-22\",\n", " \"2010-02-23\",\n", " \"2010-02-24\",\n", " \"2010-02-25\",\n", " \"2010-02-26\",\n", " \"2010-03-01\",\n", " \"2010-03-02\",\n", " \"2010-03-03\",\n", " \"2010-03-04\",\n", " \"2010-03-05\",\n", " \"2010-03-08\",\n", " \"2010-03-09\",\n", " \"2010-03-10\",\n", " \"2010-03-11\",\n", " \"2010-03-12\",\n", " \"2010-03-15\",\n", " \"2010-03-16\",\n", " \"2010-03-17\",\n", " \"2010-03-18\",\n", " \"2010-03-19\",\n", " \"2010-03-22\",\n", " \"2010-03-23\",\n", " \"2010-03-24\",\n", " \"2010-03-25\",\n", " \"2010-03-26\",\n", " \"2010-03-29\",\n", " \"2010-03-30\",\n", " \"2010-03-31\",\n", " \"2010-04-01\",\n", " \"2010-04-02\",\n", " \"2010-04-05\",\n", " \"2010-04-06\",\n", " \"2010-04-07\",\n", " \"2010-04-08\",\n", " \"2010-04-09\",\n", " \"2010-04-12\",\n", " \"2010-04-13\",\n", " \"2010-04-14\",\n", " \"2010-04-15\",\n", " \"2010-04-16\",\n", " \"2010-04-19\",\n", " \"2010-04-20\",\n", " \"2010-04-21\",\n", " \"2010-04-22\",\n", " \"2010-04-23\",\n", " \"2010-04-26\",\n", " \"2010-04-27\",\n", " \"2010-04-28\",\n", " \"2010-04-29\",\n", " \"2010-04-30\",\n", " \"2010-05-03\",\n", " \"2010-05-04\",\n", " \"2010-05-05\",\n", " \"2010-05-06\",\n", " \"2010-05-07\",\n", " \"2010-05-10\",\n", " \"2010-05-11\",\n", " \"2010-05-12\",\n", " \"2010-05-13\",\n", " \"2010-05-14\",\n", " \"2010-05-17\",\n", " \"2010-05-18\",\n", " \"2010-05-19\",\n", " \"2010-05-20\",\n", " \"2010-05-21\",\n", " \"2010-05-24\",\n", " \"2010-05-25\",\n", " \"2010-05-26\",\n", " \"2010-05-27\",\n", " \"2010-05-28\",\n", " \"2010-05-31\",\n", " \"2010-06-01\",\n", " \"2010-06-02\",\n", " \"2010-06-03\",\n", " \"2010-06-04\",\n", " \"2010-06-07\",\n", " \"2010-06-08\",\n", " \"2010-06-09\",\n", " \"2010-06-10\",\n", " \"2010-06-11\",\n", " \"2010-06-14\",\n", " \"2010-06-15\",\n", " \"2010-06-16\",\n", " \"2010-06-17\",\n", " \"2010-06-18\",\n", " \"2010-06-21\",\n", " \"2010-06-22\",\n", " \"2010-06-23\",\n", " \"2010-06-24\",\n", " \"2010-06-25\",\n", " \"2010-06-28\",\n", " \"2010-06-29\",\n", " \"2010-06-30\",\n", " \"2010-07-01\",\n", " \"2010-07-02\",\n", " \"2010-07-05\",\n", " \"2010-07-06\",\n", " \"2010-07-07\",\n", " \"2010-07-08\",\n", " \"2010-07-09\",\n", " \"2010-07-12\",\n", " \"2010-07-13\",\n", " \"2010-07-14\",\n", " \"2010-07-15\",\n", " \"2010-07-16\",\n", " \"2010-07-19\",\n", " \"2010-07-20\",\n", " \"2010-07-21\",\n", " \"2010-07-22\",\n", " \"2010-07-23\",\n", " \"2010-07-26\",\n", " \"2010-07-27\",\n", " \"2010-07-28\",\n", " \"2010-07-29\",\n", " \"2010-07-30\",\n", " \"2010-08-02\",\n", " \"2010-08-03\",\n", " \"2010-08-04\",\n", " \"2010-08-05\",\n", " \"2010-08-06\",\n", " \"2010-08-09\",\n", " \"2010-08-10\",\n", " \"2010-08-11\",\n", " \"2010-08-12\",\n", " \"2010-08-13\",\n", " \"2010-08-16\",\n", " \"2010-08-17\",\n", " \"2010-08-18\",\n", " \"2010-08-19\",\n", " \"2010-08-20\",\n", " \"2010-08-23\",\n", " \"2010-08-24\",\n", " \"2010-08-25\",\n", " \"2010-08-26\",\n", " \"2010-08-27\",\n", " \"2010-08-30\",\n", " \"2010-08-31\",\n", " \"2010-09-01\",\n", " \"2010-09-02\",\n", " \"2010-09-03\",\n", " \"2010-09-06\",\n", " \"2010-09-07\",\n", " \"2010-09-08\",\n", " \"2010-09-09\",\n", " \"2010-09-10\",\n", " \"2010-09-13\",\n", " \"2010-09-14\",\n", " \"2010-09-15\",\n", " \"2010-09-16\",\n", " \"2010-09-17\",\n", " \"2010-09-20\",\n", " \"2010-09-21\",\n", " \"2010-09-22\",\n", " \"2010-09-23\",\n", " \"2010-09-24\",\n", " \"2010-09-27\",\n", " \"2010-09-28\",\n", " \"2010-09-29\",\n", " \"2010-09-30\",\n", " \"2010-10-01\",\n", " \"2010-10-04\",\n", " \"2010-10-05\",\n", " \"2010-10-06\",\n", " \"2010-10-07\",\n", " \"2010-10-08\",\n", " \"2010-10-11\",\n", " \"2010-10-12\",\n", " \"2010-10-13\",\n", " \"2010-10-14\",\n", " \"2010-10-15\",\n", " \"2010-10-18\",\n", " \"2010-10-19\",\n", " \"2010-10-20\",\n", " \"2010-10-21\",\n", " \"2010-10-22\",\n", " \"2010-10-25\",\n", " \"2010-10-26\",\n", " \"2010-10-27\",\n", " \"2010-10-28\",\n", " \"2010-10-29\",\n", " \"2010-11-01\",\n", " \"2010-11-02\",\n", " \"2010-11-03\",\n", " \"2010-11-04\",\n", " \"2010-11-05\",\n", " \"2010-11-08\",\n", " \"2010-11-09\",\n", " \"2010-11-10\",\n", " \"2010-11-11\",\n", " \"2010-11-12\",\n", " \"2010-11-15\",\n", " \"2010-11-16\",\n", " \"2010-11-17\",\n", " \"2010-11-18\",\n", " \"2010-11-19\",\n", " \"2010-11-22\",\n", " \"2010-11-23\",\n", " \"2010-11-24\",\n", " \"2010-11-25\",\n", " \"2010-11-26\",\n", " \"2010-11-29\",\n", " \"2010-11-30\",\n", " \"2010-12-01\",\n", " \"2010-12-02\",\n", " \"2010-12-03\",\n", " \"2010-12-06\",\n", " \"2010-12-07\",\n", " \"2010-12-08\",\n", " \"2010-12-09\",\n", " \"2010-12-10\",\n", " \"2010-12-13\",\n", " \"2010-12-14\",\n", " \"2010-12-15\",\n", " \"2010-12-16\",\n", " \"2010-12-17\",\n", " \"2010-12-20\",\n", " \"2010-12-21\",\n", " \"2010-12-22\",\n", " \"2010-12-23\",\n", " \"2010-12-24\",\n", " \"2010-12-27\",\n", " \"2010-12-28\",\n", " \"2010-12-29\",\n", " \"2010-12-30\",\n", " \"2010-12-31\",\n", " \"2011-01-03\",\n", " \"2011-01-04\",\n", " \"2011-01-05\",\n", " \"2011-01-06\",\n", " \"2011-01-07\",\n", " \"2011-01-10\",\n", " \"2011-01-11\",\n", " \"2011-01-12\",\n", " \"2011-01-13\",\n", " \"2011-01-14\",\n", " \"2011-01-17\",\n", " \"2011-01-18\",\n", " \"2011-01-19\",\n", " \"2011-01-20\",\n", " \"2011-01-21\",\n", " \"2011-01-24\",\n", " \"2011-01-25\",\n", " \"2011-01-26\",\n", " \"2011-01-27\",\n", " \"2011-01-28\",\n", " \"2011-01-31\",\n", " \"2011-02-01\",\n", " \"2011-02-02\",\n", " \"2011-02-03\",\n", " \"2011-02-04\",\n", " \"2011-02-07\",\n", " \"2011-02-08\",\n", " \"2011-02-09\",\n", " \"2011-02-10\",\n", " \"2011-02-11\",\n", " \"2011-02-14\",\n", " \"2011-02-15\",\n", " \"2011-02-16\",\n", " \"2011-02-17\",\n", " \"2011-02-18\",\n", " \"2011-02-21\",\n", " \"2011-02-22\",\n", " \"2011-02-23\",\n", " \"2011-02-24\",\n", " \"2011-02-25\",\n", " \"2011-02-28\",\n", " \"2011-03-01\",\n", " \"2011-03-02\",\n", " \"2011-03-03\",\n", " \"2011-03-04\",\n", " \"2011-03-07\",\n", " \"2011-03-08\",\n", " \"2011-03-09\",\n", " \"2011-03-10\",\n", " \"2011-03-11\",\n", " \"2011-03-14\",\n", " \"2011-03-15\",\n", " \"2011-03-16\",\n", " \"2011-03-17\",\n", " \"2011-03-18\",\n", " \"2011-03-21\",\n", " \"2011-03-22\",\n", " \"2011-03-23\",\n", " \"2011-03-24\",\n", " \"2011-03-25\",\n", " \"2011-03-28\",\n", " \"2011-03-29\",\n", " \"2011-03-30\",\n", " \"2011-03-31\",\n", " \"2011-04-01\",\n", " \"2011-04-04\",\n", " \"2011-04-05\",\n", " \"2011-04-06\",\n", " \"2011-04-07\",\n", " \"2011-04-08\",\n", " \"2011-04-11\",\n", " \"2011-04-12\",\n", " \"2011-04-13\",\n", " \"2011-04-14\",\n", " \"2011-04-15\",\n", " \"2011-04-18\",\n", " \"2011-04-19\",\n", " \"2011-04-20\",\n", " \"2011-04-21\",\n", " \"2011-04-22\",\n", " \"2011-04-25\",\n", " \"2011-04-26\",\n", " \"2011-04-27\",\n", " \"2011-04-28\",\n", " \"2011-04-29\",\n", " \"2011-05-02\",\n", " \"2011-05-03\",\n", " \"2011-05-04\",\n", " \"2011-05-05\",\n", " \"2011-05-06\",\n", " \"2011-05-09\",\n", " \"2011-05-10\",\n", " \"2011-05-11\",\n", " \"2011-05-12\",\n", " \"2011-05-13\",\n", " \"2011-05-16\",\n", " \"2011-05-17\",\n", " \"2011-05-18\",\n", " \"2011-05-19\",\n", " \"2011-05-20\",\n", " \"2011-05-23\",\n", " \"2011-05-24\",\n", " \"2011-05-25\",\n", " \"2011-05-26\",\n", " \"2011-05-27\",\n", " \"2011-05-30\",\n", " \"2011-05-31\",\n", " \"2011-06-01\",\n", " \"2011-06-02\",\n", " \"2011-06-03\",\n", " \"2011-06-06\",\n", " \"2011-06-07\",\n", " \"2011-06-08\",\n", " \"2011-06-09\",\n", " \"2011-06-10\",\n", " \"2011-06-13\",\n", " \"2011-06-14\",\n", " \"2011-06-15\",\n", " \"2011-06-16\",\n", " \"2011-06-17\",\n", " \"2011-06-20\",\n", " \"2011-06-21\",\n", " \"2011-06-22\",\n", " \"2011-06-23\",\n", " \"2011-06-24\",\n", " \"2011-06-27\",\n", " \"2011-06-28\",\n", " \"2011-06-29\",\n", " \"2011-06-30\",\n", " \"2011-07-01\",\n", " \"2011-07-04\",\n", " \"2011-07-05\",\n", " \"2011-07-06\",\n", " \"2011-07-07\",\n", " \"2011-07-08\",\n", " \"2011-07-11\",\n", " \"2011-07-12\",\n", " \"2011-07-13\",\n", " \"2011-07-14\",\n", " \"2011-07-15\",\n", " \"2011-07-18\",\n", " \"2011-07-19\",\n", " \"2011-07-20\",\n", " \"2011-07-21\",\n", " \"2011-07-22\",\n", " \"2011-07-25\",\n", " \"2011-07-26\",\n", " \"2011-07-27\",\n", " \"2011-07-28\",\n", " \"2011-07-29\",\n", " \"2011-08-01\",\n", " \"2011-08-02\",\n", " \"2011-08-03\",\n", " \"2011-08-04\",\n", " \"2011-08-05\",\n", " \"2011-08-08\",\n", " \"2011-08-09\",\n", " \"2011-08-10\",\n", " \"2011-08-11\",\n", " \"2011-08-12\",\n", " \"2011-08-15\",\n", " \"2011-08-16\",\n", " \"2011-08-17\",\n", " \"2011-08-18\",\n", " \"2011-08-19\",\n", " \"2011-08-22\",\n", " \"2011-08-23\",\n", " \"2011-08-24\",\n", " \"2011-08-25\",\n", " \"2011-08-26\",\n", " \"2011-08-29\",\n", " \"2011-08-30\",\n", " \"2011-08-31\",\n", " \"2011-09-01\",\n", " \"2011-09-02\",\n", " \"2011-09-05\",\n", " \"2011-09-06\",\n", " \"2011-09-07\",\n", " \"2011-09-08\",\n", " \"2011-09-09\",\n", " \"2011-09-12\",\n", " \"2011-09-13\",\n", " \"2011-09-14\",\n", " \"2011-09-15\",\n", " \"2011-09-16\",\n", " \"2011-09-19\",\n", " \"2011-09-20\",\n", " \"2011-09-21\",\n", " \"2011-09-22\",\n", " \"2011-09-23\",\n", " \"2011-09-26\",\n", " \"2011-09-27\",\n", " \"2011-09-28\",\n", " \"2011-09-29\",\n", " \"2011-09-30\",\n", " \"2011-10-03\",\n", " \"2011-10-04\",\n", " \"2011-10-05\",\n", " \"2011-10-06\",\n", " \"2011-10-07\",\n", " \"2011-10-10\",\n", " \"2011-10-11\",\n", " \"2011-10-12\",\n", " \"2011-10-13\",\n", " \"2011-10-14\"\n", " ],\n", " \"name\": null,\n", " \"nameRotate\": 0,\n", " \"nameLocation\": \"middle\",\n", " \"nameTextStyle\": {\n", " \"fontSize\": 16\n", " }\n", " }\n", "};\n", " option['tooltip']['formatter'] = parseFunction(option['tooltip']['formatter']);\n", " myChart.setOption(option);\n", " \n", " \n", " \n", "});\n", "\n", "\n" ], "text/plain": [ "" ] }, "execution_count": 10, "metadata": {}, "output_type": "execute_result" } ], "source": [ "kk.line_tidy(close_px, area=True, stacked=True)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "Or using full stacked area chart. Note that using `full` will eventually manipulate the data you own so it normalize to 1." ] }, { "cell_type": "code", "execution_count": 8, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", "$('#1ccbc44c-8d13-4399-b871-ed84ae1443c6').attr('id','1ccbc44c-8d13-4399-b871-ed84ae1443c6'+'_old');\n", "element.append('
');require(['echarts', 'dark', 'vintage', 'roma', 'shine', 'infographic', 'macarons'],\n", "function(echarts){\n", " \n", " function parseFunction(str){\n", " return eval('(' + str + ')');\n", " }\n", " \n", " var myChart = echarts.init(document.getElementById(\"1ccbc44c-8d13-4399-b871-ed84ae1443c6\"),\"\");\n", " \n", " var option = {\n", " \"title\": {\n", " \"text\": \"\"\n", " },\n", " \"series\": [\n", " {\n", " \"name\": \"AAPL\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 0.128,\n", " 0.129,\n", " 0.126,\n", " 0.127,\n", " 0.127,\n", " 0.125,\n", " 0.126,\n", " 0.125,\n", " 0.124,\n", " 0.124,\n", " 0.126,\n", " 0.126,\n", " 0.126,\n", " 0.127,\n", " 0.127,\n", " 0.129,\n", " 0.129,\n", " 0.134,\n", " 0.137,\n", " 0.136,\n", " 0.134,\n", " 0.133,\n", " 0.133,\n", " 0.134,\n", " 0.134,\n", " 0.134,\n", " 0.133,\n", " 0.134,\n", " 0.135,\n", " 0.137,\n", " 0.137,\n", " 0.136,\n", " 0.136,\n", " 0.138,\n", " 0.136,\n", " 0.136,\n", " 0.136,\n", " 0.135,\n", " 0.137,\n", " 0.134,\n", " 0.137,\n", " 0.138,\n", " 0.134,\n", " 0.135,\n", " 0.134,\n", " 0.134,\n", " 0.133,\n", " 0.134,\n", " 0.132,\n", " 0.132,\n", " 0.133,\n", " 0.133,\n", " 0.132,\n", " 0.131,\n", " 0.129,\n", " 0.129,\n", " 0.129,\n", " 0.127,\n", " 0.128,\n", " 0.127,\n", " 0.128,\n", " 0.129,\n", " 0.128,\n", " 0.127,\n", " 0.128,\n", " 0.128,\n", " 0.128,\n", " 0.129,\n", " 0.129,\n", " 0.129,\n", " 0.13,\n", " 0.122,\n", " 0.123,\n", " 0.121,\n", " 0.12,\n", " 0.118,\n", " 0.118,\n", " 0.119,\n", " 0.12,\n", " 0.12,\n", " 0.12,\n", " 0.121,\n", " 0.122,\n", " 0.125,\n", " 0.126,\n", " 0.126,\n", " 0.125,\n", " 0.139,\n", " 0.149,\n", " 0.15,\n", " 0.154,\n", " 0.154,\n", " 0.156,\n", " 0.157,\n", " 0.157,\n", " 0.158,\n", " 0.159,\n", " 0.156,\n", " 0.154,\n", " 0.155,\n", " 0.157,\n", " 0.157,\n", " 0.157,\n", " 0.158,\n", " 0.155,\n", " 0.155,\n", " 0.153,\n", " 0.149,\n", " 0.146,\n", " 0.148,\n", " 0.15,\n", " 0.147,\n", " 0.144,\n", " 0.145,\n", " 0.145,\n", " 0.147,\n", " 0.146,\n", " 0.149,\n", " 0.149,\n", " 0.156,\n", " 0.157,\n", " 0.157,\n", " 0.157,\n", " 0.155,\n", " 0.159,\n", " 0.159,\n", " 0.156,\n", " 0.16,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.161,\n", " 0.165,\n", " 0.161,\n", " 0.161,\n", " 0.162,\n", " 0.163,\n", " 0.162,\n", " 0.163,\n", " 0.172,\n", " 0.169,\n", " 0.171,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.174,\n", " 0.171,\n", " 0.17,\n", " 0.168,\n", " 0.173,\n", " 0.171,\n", " 0.174,\n", " 0.17,\n", " 0.164,\n", " 0.165,\n", " 0.162,\n", " 0.162,\n", " 0.161,\n", " 0.166,\n", " 0.163,\n", " 0.162,\n", " 0.165,\n", " 0.164,\n", " 0.169,\n", " 0.173,\n", " 0.169,\n", " 0.168,\n", " 0.168,\n", " 0.171,\n", " 0.175,\n", " 0.177,\n", " 0.177,\n", " 0.176,\n", " 0.174,\n", " 0.173,\n", " 0.172,\n", " 0.171,\n", " 0.171,\n", " 0.171,\n", " 0.173,\n", " 0.176,\n", " 0.171,\n", " 0.17,\n", " 0.171,\n", " 0.174,\n", " 0.171,\n", " 0.17,\n", " 0.171,\n", " 0.166,\n", " 0.16,\n", " 0.163,\n", " 0.165,\n", " 0.164,\n", " 0.162,\n", " 0.16,\n", " 0.166,\n", " 0.168,\n", " 0.174,\n", " 0.174,\n", " 0.176,\n", " 0.177,\n", " 0.181,\n", " 0.182,\n", " 0.183,\n", " 0.172,\n", " 0.17,\n", " 0.172,\n", " 0.173,\n", " 0.173,\n", " 0.174,\n", " 0.176,\n", " 0.176,\n", " 0.181,\n", " 0.183,\n", " 0.184,\n", " 0.182,\n", " 0.182,\n", " 0.183,\n", " 0.184,\n", " 0.185,\n", " 0.181,\n", " 0.177,\n", " 0.174,\n", " 0.179,\n", " 0.18,\n", " 0.175,\n", " 0.174,\n", " 0.17,\n", " 0.169,\n", " 0.17,\n", " 0.169,\n", " 0.173,\n", " 0.17,\n", " 0.169,\n", " 0.169,\n", " 0.17,\n", " 0.175,\n", " 0.174,\n", " 0.17,\n", " 0.169,\n", " 0.168,\n", " 0.167,\n", " 0.162,\n", " 0.161,\n", " 0.166,\n", " 0.164,\n", " 0.159,\n", " 0.157,\n", " 0.155,\n", " 0.154,\n", " 0.151,\n", " 0.153,\n", " 0.152,\n", " 0.156,\n", " 0.156,\n", " 0.158,\n", " 0.158,\n", " 0.159,\n", " 0.159,\n", " 0.159,\n", " 0.159,\n", " 0.162,\n", " 0.162,\n", " 0.165,\n", " 0.17,\n", " 0.17,\n", " 0.174,\n", " 0.177,\n", " 0.177,\n", " 0.17,\n", " 0.168,\n", " 0.168,\n", " 0.166,\n", " 0.164,\n", " 0.162,\n", " 0.164,\n", " 0.166,\n", " 0.168,\n", " 0.166,\n", " 0.165,\n", " 0.167,\n", " 0.166,\n", " 0.166,\n", " 0.164,\n", " 0.168,\n", " 0.169,\n", " 0.168,\n", " 0.169,\n", " 0.172,\n", " 0.172,\n", " 0.168,\n", " 0.168,\n", " 0.168,\n", " 0.17,\n", " 0.165,\n", " 0.165,\n", " 0.162,\n", " 0.163,\n", " 0.165,\n", " 0.168,\n", " 0.174,\n", " 0.173,\n", " 0.173,\n", " 0.174,\n", " 0.182,\n", " 0.19,\n", " 0.186,\n", " 0.192,\n", " 0.197,\n", " 0.198,\n", " 0.198,\n", " 0.192,\n", " 0.188,\n", " 0.19,\n", " 0.187,\n", " 0.191,\n", " 0.192,\n", " 0.19,\n", " 0.192,\n", " 0.198,\n", " 0.199,\n", " 0.202,\n", " 0.201,\n", " 0.197,\n", " 0.197,\n", " 0.197,\n", " 0.2,\n", " 0.198,\n", " 0.196,\n", " 0.196,\n", " 0.196,\n", " 0.197,\n", " 0.192,\n", " 0.189,\n", " 0.204,\n", " 0.203,\n", " 0.198,\n", " 0.196,\n", " 0.196,\n", " 0.195,\n", " 0.192,\n", " 0.189,\n", " 0.186,\n", " 0.186,\n", " 0.19,\n", " 0.184,\n", " 0.183,\n", " 0.184,\n", " 0.186,\n", " 0.186,\n", " 0.189,\n", " 0.189,\n", " 0.192,\n", " 0.192,\n", " 0.192,\n", " 0.19,\n", " 0.189,\n", " 0.192,\n", " 0.189,\n", " 0.19,\n", " 0.192,\n", " 0.193,\n", " 0.196,\n", " 0.197,\n", " 0.196,\n", " 0.195,\n", " 0.195,\n", " 0.194,\n", " 0.199,\n", " 0.197,\n", " 0.199,\n", " 0.203,\n", " 0.205,\n", " 0.206,\n", " 0.207,\n", " 0.207,\n", " 0.204,\n", " 0.205,\n", " 0.214,\n", " 0.214,\n", " 0.212,\n", " 0.21,\n", " 0.213,\n", " 0.215,\n", " 0.213,\n", " 0.218,\n", " 0.212,\n", " 0.211,\n", " 0.211,\n", " 0.209,\n", " 0.203,\n", " 0.203,\n", " 0.203,\n", " 0.199,\n", " 0.199,\n", " 0.197,\n", " 0.193,\n", " 0.194,\n", " 0.194,\n", " 0.213,\n", " 0.209,\n", " 0.206,\n", " 0.207,\n", " 0.204,\n", " 0.204,\n", " 0.201,\n", " 0.202,\n", " 0.209,\n", " 0.207,\n", " 0.208,\n", " 0.206,\n", " 0.202,\n", " 0.2,\n", " 0.204,\n", " 0.204,\n", " 0.198,\n", " 0.2,\n", " 0.206,\n", " 0.204,\n", " 0.203,\n", " 0.204,\n", " 0.203,\n", " 0.205,\n", " 0.208,\n", " 0.203,\n", " 0.203,\n", " 0.204,\n", " 0.209,\n", " 0.213,\n", " 0.222,\n", " 0.22,\n", " 0.22,\n", " 0.219,\n", " 0.225,\n", " 0.222,\n", " 0.221,\n", " 0.221,\n", " 0.223,\n", " 0.226,\n", " 0.222,\n", " 0.222,\n", " 0.221,\n", " 0.22,\n", " 0.22,\n", " 0.225,\n", " 0.226,\n", " 0.229,\n", " 0.228,\n", " 0.225,\n", " 0.228,\n", " 0.229,\n", " 0.229,\n", " 0.23,\n", " 0.234,\n", " 0.233,\n", " 0.23,\n", " 0.231,\n", " 0.232,\n", " 0.236,\n", " 0.233,\n", " 0.23,\n", " 0.228,\n", " 0.228,\n", " 0.237,\n", " 0.26,\n", " 0.261,\n", " 0.27,\n", " 0.27,\n", " 0.268,\n", " 0.27,\n", " 0.27,\n", " 0.271,\n", " 0.27,\n", " 0.28,\n", " 0.289,\n", " 0.288,\n", " 0.289,\n", " 0.294,\n", " 0.298,\n", " 0.291,\n", " 0.291,\n", " 0.29,\n", " 0.289,\n", " 0.291,\n", " 0.292,\n", " 0.291,\n", " 0.291,\n", " 0.291,\n", " 0.289,\n", " 0.291,\n", " 0.29,\n", " 0.312,\n", " 0.311,\n", " 0.319,\n", " 0.319,\n", " 0.321,\n", " 0.334,\n", " 0.33,\n", " 0.331,\n", " 0.326,\n", " 0.316,\n", " 0.327,\n", " 0.319,\n", " 0.319,\n", " 0.321,\n", " 0.326,\n", " 0.323,\n", " 0.324,\n", " 0.325,\n", " 0.33,\n", " 0.326,\n", " 0.315,\n", " 0.316,\n", " 0.318,\n", " 0.317,\n", " 0.317,\n", " 0.317,\n", " 0.32,\n", " 0.321,\n", " 0.323,\n", " 0.321,\n", " 0.32,\n", " 0.323,\n", " 0.326,\n", " 0.325,\n", " 0.341,\n", " 0.339,\n", " 0.325,\n", " 0.326,\n", " 0.342,\n", " 0.342,\n", " 0.342,\n", " 0.342,\n", " 0.342,\n", " 0.345,\n", " 0.346,\n", " 0.345,\n", " 0.348,\n", " 0.347,\n", " 0.348,\n", " 0.353,\n", " 0.361,\n", " 0.358,\n", " 0.362,\n", " 0.356,\n", " 0.356,\n", " 0.357,\n", " 0.36,\n", " 0.355,\n", " 0.352,\n", " 0.361,\n", " 0.368,\n", " 0.378,\n", " 0.379,\n", " 0.374,\n", " 0.368,\n", " 0.368,\n", " 0.368,\n", " 0.373,\n", " 0.37,\n", " 0.364,\n", " 0.366,\n", " 0.367,\n", " 0.364,\n", " 0.351,\n", " 0.355,\n", " 0.355,\n", " 0.343,\n", " 0.343,\n", " 0.346,\n", " 0.348,\n", " 0.347,\n", " 0.354,\n", " 0.356,\n", " 0.359,\n", " 0.36,\n", " 0.366,\n", " 0.365,\n", " 0.365,\n", " 0.368,\n", " 0.368,\n", " 0.369,\n", " 0.367,\n", " 0.369,\n", " 0.362,\n", " 0.355,\n", " 0.356,\n", " 0.361,\n", " 0.361,\n", " 0.366,\n", " 0.37,\n", " 0.359,\n", " 0.362,\n", " 0.357,\n", " 0.337,\n", " 0.333,\n", " 0.332,\n", " 0.337,\n", " 0.332,\n", " 0.334,\n", " 0.324,\n", " 0.332,\n", " 0.329,\n", " 0.33,\n", " 0.335,\n", " 0.333,\n", " 0.334,\n", " 0.335,\n", " 0.339,\n", " 0.335,\n", " 0.339,\n", " 0.337,\n", " 0.336,\n", " 0.33,\n", " 0.327,\n", " 0.333,\n", " 0.339,\n", " 0.336,\n", " 0.339,\n", " 0.345,\n", " 0.348,\n", " 0.359,\n", " 0.358,\n", " 0.357,\n", " 0.36,\n", " 0.357,\n", " 0.357,\n", " 0.355,\n", " 0.355,\n", " 0.354,\n", " 0.345,\n", " 0.342,\n", " 0.333,\n", " 0.338,\n", " 0.337,\n", " 0.327,\n", " 0.327,\n", " 0.328,\n", " 0.333,\n", " 0.336,\n", " 0.336,\n", " 0.332,\n", " 0.337,\n", " 0.341,\n", " 0.344,\n", " 0.34,\n", " 0.333,\n", " 0.335,\n", " 0.331,\n", " 0.337,\n", " 0.333,\n", " 0.333,\n", " 0.336,\n", " 0.336,\n", " 0.337,\n", " 0.34,\n", " 0.337,\n", " 0.337,\n", " 0.338,\n", " 0.354,\n", " 0.36,\n", " 0.36,\n", " 0.366,\n", " 0.368,\n", " 0.368,\n", " 0.37,\n", " 0.367,\n", " 0.368,\n", " 0.369,\n", " 0.367,\n", " 0.365,\n", " 0.363,\n", " 0.361,\n", " 0.363,\n", " 0.361,\n", " 0.362,\n", " 0.36,\n", " 0.364,\n", " 0.361,\n", " 0.361,\n", " 0.372,\n", " 0.381,\n", " 0.379,\n", " 0.385,\n", " 0.381,\n", " 0.377,\n", " 0.376,\n", " 0.376,\n", " 0.376,\n", " 0.376,\n", " 0.377,\n", " 0.377,\n", " 0.38,\n", " 0.378,\n", " 0.37,\n", " 0.373,\n", " 0.373,\n", " 0.385,\n", " 0.384,\n", " 0.39,\n", " 0.393,\n", " 0.395,\n", " 0.394,\n", " 0.387,\n", " 0.389,\n", " 0.392,\n", " 0.396,\n", " 0.4,\n", " 0.394,\n", " 0.394,\n", " 0.403,\n", " 0.404,\n", " 0.402,\n", " 0.39,\n", " 0.395,\n", " 0.404,\n", " 0.412,\n", " 0.415,\n", " 0.416,\n", " 0.412,\n", " 0.408,\n", " 0.407,\n", " 0.41,\n", " 0.401,\n", " 0.423,\n", " 0.423,\n", " 0.42,\n", " 0.422,\n", " 0.43,\n", " 0.442,\n", " 0.44,\n", " 0.439,\n", " 0.435,\n", " 0.442,\n", " 0.438,\n", " 0.429,\n", " 0.443,\n", " 0.441,\n", " 0.447,\n", " 0.451,\n", " 0.45,\n", " 0.447,\n", " 0.444,\n", " 0.445,\n", " 0.452,\n", " 0.453,\n", " 0.452,\n", " 0.455,\n", " 0.463,\n", " 0.46,\n", " 0.457,\n", " 0.455,\n", " 0.461,\n", " 0.462,\n", " 0.462,\n", " 0.47,\n", " 0.475,\n", " 0.471,\n", " 0.471,\n", " 0.48,\n", " 0.484,\n", " 0.481,\n", " 0.488,\n", " 0.49,\n", " 0.489,\n", " 0.492,\n", " 0.494,\n", " 0.495,\n", " 0.482,\n", " 0.485,\n", " 0.485,\n", " 0.487,\n", " 0.489,\n", " 0.495,\n", " 0.499,\n", " 0.496,\n", " 0.496,\n", " 0.504,\n", " 0.5,\n", " 0.494,\n", " 0.496,\n", " 0.496,\n", " 0.496,\n", " 0.497,\n", " 0.495,\n", " 0.499,\n", " 0.498,\n", " 0.512,\n", " 0.519,\n", " 0.522,\n", " 0.522,\n", " 0.522,\n", " 0.519,\n", " 0.515,\n", " 0.501,\n", " 0.496,\n", " 0.5,\n", " 0.495,\n", " 0.491,\n", " 0.485,\n", " 0.476,\n", " 0.481,\n", " 0.483,\n", " 0.485,\n", " 0.475,\n", " 0.476,\n", " 0.459,\n", " 0.465,\n", " 0.469,\n", " 0.457,\n", " 0.467,\n", " 0.458,\n", " 0.468,\n", " 0.472,\n", " 0.476,\n", " 0.474,\n", " 0.474,\n", " 0.47,\n", " 0.479,\n", " 0.482,\n", " 0.479,\n", " 0.478,\n", " 0.471,\n", " 0.469,\n", " 0.47,\n", " 0.463,\n", " 0.458,\n", " 0.461,\n", " 0.458,\n", " 0.455,\n", " 0.45,\n", " 0.459,\n", " 0.461,\n", " 0.456,\n", " 0.448,\n", " 0.45,\n", " 0.447,\n", " 0.439,\n", " 0.439,\n", " 0.433,\n", " 0.432,\n", " 0.43,\n", " 0.428,\n", " 0.442,\n", " 0.443,\n", " 0.444,\n", " 0.442,\n", " 0.434,\n", " 0.456,\n", " 0.471,\n", " 0.469,\n", " 0.463,\n", " 0.461,\n", " 0.457,\n", " 0.457,\n", " 0.457,\n", " 0.45,\n", " 0.45,\n", " 0.446,\n", " 0.454,\n", " 0.449,\n", " 0.446,\n", " 0.449,\n", " 0.458,\n", " 0.464,\n", " 0.475,\n", " 0.471,\n", " 0.475,\n", " 0.478,\n", " 0.479,\n", " 0.479,\n", " 0.48,\n", " 0.476,\n", " 0.474,\n", " 0.467,\n", " 0.47,\n", " 0.47,\n", " 0.46,\n", " 0.467,\n", " 0.46,\n", " 0.464,\n", " 0.458,\n", " 0.459,\n", " 0.458,\n", " 0.457,\n", " 0.454,\n", " 0.454,\n", " 0.45,\n", " 0.444,\n", " 0.452,\n", " 0.449,\n", " 0.448,\n", " 0.447,\n", " 0.447,\n", " 0.453,\n", " 0.45,\n", " 0.443,\n", " 0.454,\n", " 0.446,\n", " 0.449,\n", " 0.442,\n", " 0.444,\n", " 0.445,\n", " 0.443,\n", " 0.451,\n", " 0.449,\n", " 0.446,\n", " 0.437,\n", " 0.426,\n", " 0.434,\n", " 0.43,\n", " 0.429,\n", " 0.429,\n", " 0.425,\n", " 0.417,\n", " 0.418,\n", " 0.415,\n", " 0.416,\n", " 0.405,\n", " 0.403,\n", " 0.393,\n", " 0.403,\n", " 0.403,\n", " 0.407,\n", " 0.437,\n", " 0.435,\n", " 0.434,\n", " 0.434,\n", " 0.439,\n", " 0.439,\n", " 0.445,\n", " 0.452,\n", " 0.448,\n", " 0.45,\n", " 0.456,\n", " 0.45,\n", " 0.445,\n", " 0.436,\n", " 0.431,\n", " 0.432,\n", " 0.429,\n", " 0.431,\n", " 0.442,\n", " 0.45,\n", " 0.447,\n", " 0.443,\n", " 0.435,\n", " 0.439,\n", " 0.44,\n", " 0.438,\n", " 0.442,\n", " 0.436,\n", " 0.437,\n", " 0.441,\n", " 0.447,\n", " 0.447,\n", " 0.447,\n", " 0.458,\n", " 0.456,\n", " 0.465,\n", " 0.466,\n", " 0.47,\n", " 0.471,\n", " 0.474,\n", " 0.475,\n", " 0.473,\n", " 0.468,\n", " 0.47,\n", " 0.478,\n", " 0.475,\n", " 0.47,\n", " 0.478,\n", " 0.479,\n", " 0.473,\n", " 0.474,\n", " 0.475,\n", " 0.468,\n", " 0.47,\n", " 0.47,\n", " 0.466,\n", " 0.463,\n", " 0.468,\n", " 0.463,\n", " 0.464,\n", " 0.466,\n", " 0.463,\n", " 0.46,\n", " 0.457,\n", " 0.459,\n", " 0.472,\n", " 0.475,\n", " 0.479,\n", " 0.478,\n", " 0.477,\n", " 0.477,\n", " 0.472,\n", " 0.473,\n", " 0.473,\n", " 0.468,\n", " 0.467,\n", " 0.463,\n", " 0.465,\n", " 0.468,\n", " 0.47,\n", " 0.47,\n", " 0.47,\n", " 0.474,\n", " 0.475,\n", " 0.472,\n", " 0.481,\n", " 0.481,\n", " 0.483,\n", " 0.487,\n", " 0.493,\n", " 0.493,\n", " 0.498,\n", " 0.493,\n", " 0.495,\n", " 0.49,\n", " 0.488,\n", " 0.487,\n", " 0.485,\n", " 0.485,\n", " 0.485,\n", " 0.479,\n", " 0.482,\n", " 0.483,\n", " 0.474,\n", " 0.479,\n", " 0.474,\n", " 0.474,\n", " 0.473,\n", " 0.472,\n", " 0.469,\n", " 0.464,\n", " 0.464,\n", " 0.464,\n", " 0.459,\n", " 0.457,\n", " 0.455,\n", " 0.468,\n", " 0.468,\n", " 0.468,\n", " 0.471,\n", " 0.48,\n", " 0.478,\n", " 0.479,\n", " 0.501,\n", " 0.516,\n", " 0.51,\n", " 0.502,\n", " 0.502,\n", " 0.511,\n", " 0.503,\n", " 0.489,\n", " 0.483,\n", " 0.481,\n", " 0.474,\n", " 0.475,\n", " 0.478,\n", " 0.475,\n", " 0.478,\n", " 0.474,\n", " 0.475,\n", " 0.47,\n", " 0.47,\n", " 0.469,\n", " 0.47,\n", " 0.477,\n", " 0.476,\n", " 0.468,\n", " 0.475,\n", " 0.472,\n", " 0.472,\n", " 0.472,\n", " 0.473,\n", " 0.473,\n", " 0.477,\n", " 0.485,\n", " 0.485,\n", " 0.485,\n", " 0.483,\n", " 0.481,\n", " 0.483,\n", " 0.492,\n", " 0.49,\n", " 0.494,\n", " 0.496,\n", " 0.493,\n", " 0.494,\n", " 0.496,\n", " 0.502,\n", " 0.502,\n", " 0.502,\n", " 0.502,\n", " 0.504,\n", " 0.504,\n", " 0.502,\n", " 0.504,\n", " 0.502,\n", " 0.5,\n", " 0.505,\n", " 0.504,\n", " 0.499,\n", " 0.498,\n", " 0.498,\n", " 0.498,\n", " 0.499,\n", " 0.496,\n", " 0.496,\n", " 0.496,\n", " 0.495,\n", " 0.495,\n", " 0.493,\n", " 0.489,\n", " 0.484,\n", " 0.485,\n", " 0.481,\n", " 0.482,\n", " 0.484,\n", " 0.479,\n", " 0.488,\n", " 0.489,\n", " 0.491,\n", " 0.498,\n", " 0.499,\n", " 0.501,\n", " 0.499,\n", " 0.5,\n", " 0.498,\n", " 0.5,\n", " 0.506,\n", " 0.508,\n", " 0.512,\n", " 0.517,\n", " 0.516,\n", " 0.517,\n", " 0.513,\n", " 0.511,\n", " 0.516,\n", " 0.514,\n", " 0.517,\n", " 0.523,\n", " 0.522,\n", " 0.519,\n", " 0.522,\n", " 0.522,\n", " 0.525,\n", " 0.531,\n", " 0.539,\n", " 0.531,\n", " 0.537,\n", " 0.54,\n", " 0.544,\n", " 0.55,\n", " 0.548,\n", " 0.538,\n", " 0.541,\n", " 0.531,\n", " 0.531,\n", " 0.532,\n", " 0.54,\n", " 0.538,\n", " 0.542,\n", " 0.543,\n", " 0.546,\n", " 0.545,\n", " 0.541,\n", " 0.541,\n", " 0.538,\n", " 0.542,\n", " 0.537,\n", " 0.547,\n", " 0.547,\n", " 0.558,\n", " 0.555,\n", " 0.549,\n", " 0.556,\n", " 0.554,\n", " 0.551,\n", " 0.557,\n", " 0.559,\n", " 0.56,\n", " 0.554,\n", " 0.554,\n", " 0.562,\n", " 0.559,\n", " 0.549,\n", " 0.549,\n", " 0.575,\n", " 0.579,\n", " 0.573,\n", " 0.559,\n", " 0.563,\n", " 0.566,\n", " 0.566,\n", " 0.568,\n", " 0.562,\n", " 0.555,\n", " 0.55,\n", " 0.547,\n", " 0.556,\n", " 0.549,\n", " 0.544,\n", " 0.541,\n", " 0.543,\n", " 0.542,\n", " 0.556,\n", " 0.564,\n", " 0.561,\n", " 0.564,\n", " 0.56,\n", " 0.555,\n", " 0.563,\n", " 0.567,\n", " 0.569,\n", " 0.569,\n", " 0.576,\n", " 0.564,\n", " 0.559,\n", " 0.558,\n", " 0.569,\n", " 0.561,\n", " 0.562,\n", " 0.56,\n", " 0.563,\n", " 0.562,\n", " 0.561,\n", " 0.56,\n", " 0.56,\n", " 0.566,\n", " 0.573,\n", " 0.579,\n", " 0.578,\n", " 0.58,\n", " 0.579,\n", " 0.58,\n", " 0.587,\n", " 0.588,\n", " 0.586,\n", " 0.593,\n", " 0.604,\n", " 0.599,\n", " 0.596,\n", " 0.591,\n", " 0.597,\n", " 0.594,\n", " 0.597,\n", " 0.6,\n", " 0.6,\n", " 0.604,\n", " 0.611,\n", " 0.625,\n", " 0.622,\n", " 0.618,\n", " 0.613,\n", " 0.612,\n", " 0.617,\n", " 0.617,\n", " 0.62,\n", " 0.622,\n", " 0.621,\n", " 0.623,\n", " 0.623,\n", " 0.606,\n", " 0.599,\n", " 0.587,\n", " 0.604,\n", " 0.601,\n", " 0.602,\n", " 0.603,\n", " 0.602,\n", " 0.6,\n", " 0.602,\n", " 0.602,\n", " 0.604,\n", " 0.613,\n", " 0.614,\n", " 0.617,\n", " 0.622,\n", " 0.618,\n", " 0.615,\n", " 0.618,\n", " 0.619,\n", " 0.621,\n", " 0.627,\n", " 0.625,\n", " 0.623,\n", " 0.622,\n", " 0.62,\n", " 0.621,\n", " 0.618,\n", " 0.612,\n", " 0.612,\n", " 0.615,\n", " 0.62,\n", " 0.624,\n", " 0.624,\n", " 0.622,\n", " 0.625,\n", " 0.624,\n", " 0.625,\n", " 0.625,\n", " 0.622,\n", " 0.622,\n", " 0.608,\n", " 0.606,\n", " 0.602,\n", " 0.608,\n", " 0.606,\n", " 0.602,\n", " 0.609,\n", " 0.599,\n", " 0.592,\n", " 0.599,\n", " 0.598,\n", " 0.598,\n", " 0.597,\n", " 0.568,\n", " 0.553,\n", " 0.548,\n", " 0.546,\n", " 0.549,\n", " 0.551,\n", " 0.555,\n", " 0.556,\n", " 0.554,\n", " 0.559,\n", " 0.547,\n", " 0.545,\n", " 0.553,\n", " 0.558,\n", " 0.546,\n", " 0.551,\n", " 0.548,\n", " 0.543,\n", " 0.543,\n", " 0.535,\n", " 0.536,\n", " 0.534,\n", " 0.53,\n", " 0.526,\n", " 0.522,\n", " 0.531,\n", " 0.546,\n", " 0.543,\n", " 0.535,\n", " 0.542,\n", " 0.539,\n", " 0.539,\n", " 0.546,\n", " 0.54,\n", " 0.544,\n", " 0.544,\n", " 0.545,\n", " 0.547,\n", " 0.546,\n", " 0.55,\n", " 0.554,\n", " 0.559,\n", " 0.559,\n", " 0.568,\n", " 0.572,\n", " 0.578,\n", " 0.571,\n", " 0.578,\n", " 0.579,\n", " 0.582,\n", " 0.576,\n", " 0.584,\n", " 0.585,\n", " 0.589,\n", " 0.583,\n", " 0.581,\n", " 0.585,\n", " 0.577,\n", " 0.576,\n", " 0.575,\n", " 0.578,\n", " 0.577,\n", " 0.585,\n", " 0.594,\n", " 0.582,\n", " 0.584,\n", " 0.596,\n", " 0.601,\n", " 0.606,\n", " 0.612,\n", " 0.608,\n", " 0.621,\n", " 0.623,\n", " 0.628,\n", " 0.628,\n", " 0.627,\n", " 0.627,\n", " 0.626,\n", " 0.63,\n", " 0.632,\n", " 0.627,\n", " 0.627,\n", " 0.623,\n", " 0.616,\n", " 0.619,\n", " 0.612,\n", " 0.612,\n", " 0.622,\n", " 0.622,\n", " 0.63,\n", " 0.63,\n", " 0.631,\n", " 0.635,\n", " 0.635,\n", " 0.639,\n", " 0.638,\n", " 0.635,\n", " 0.637,\n", " 0.627,\n", " 0.634,\n", " 0.628,\n", " 0.619,\n", " 0.613,\n", " 0.62,\n", " 0.625,\n", " 0.624,\n", " 0.63,\n", " 0.626,\n", " 0.618,\n", " 0.62,\n", " 0.623,\n", " 0.614,\n", " 0.617,\n", " 0.61,\n", " 0.621,\n", " 0.616,\n", " 0.617,\n", " 0.617,\n", " 0.626,\n", " 0.634,\n", " 0.632,\n", " 0.631,\n", " 0.627,\n", " 0.629,\n", " 0.628,\n", " 0.633,\n", " 0.632,\n", " 0.624,\n", " 0.623,\n", " 0.617,\n", " 0.626,\n", " 0.618,\n", " 0.619,\n", " 0.611,\n", " 0.613,\n", " 0.609,\n", " 0.618,\n", " 0.617,\n", " 0.619,\n", " 0.624,\n", " 0.627,\n", " 0.627,\n", " 0.631,\n", " 0.638,\n", " 0.644,\n", " 0.645,\n", " 0.647,\n", " 0.643,\n", " 0.644,\n", " 0.639,\n", " 0.64,\n", " 0.635,\n", " 0.637,\n", " 0.635,\n", " 0.635,\n", " 0.635,\n", " 0.631,\n", " 0.629,\n", " 0.629,\n", " 0.631,\n", " 0.631,\n", " 0.628,\n", " 0.63,\n", " 0.623,\n", " 0.621,\n", " 0.616,\n", " 0.614,\n", " 0.604,\n", " 0.601,\n", " 0.595,\n", " 0.579,\n", " 0.583,\n", " 0.591,\n", " 0.575,\n", " 0.569,\n", " 0.571,\n", " 0.569,\n", " 0.56,\n", " 0.533,\n", " 0.539,\n", " 0.527,\n", " 0.509,\n", " 0.5,\n", " 0.508,\n", " 0.491,\n", " 0.491,\n", " 0.514,\n", " 0.554,\n", " 0.546,\n", " 0.537,\n", " 0.553,\n", " 0.539,\n", " 0.532,\n", " 0.515,\n", " 0.509,\n", " 0.547,\n", " 0.532,\n", " 0.532,\n", " 0.531,\n", " 0.523,\n", " 0.535,\n", " 0.55,\n", " 0.545,\n", " 0.543,\n", " 0.541,\n", " 0.537,\n", " 0.54,\n", " 0.524,\n", " 0.518,\n", " 0.519,\n", " 0.519,\n", " 0.516,\n", " 0.507,\n", " 0.504,\n", " 0.5,\n", " 0.501,\n", " 0.5,\n", " 0.48,\n", " 0.5,\n", " 0.497,\n", " 0.5,\n", " 0.5,\n", " 0.497,\n", " 0.506,\n", " 0.505,\n", " 0.509,\n", " 0.506,\n", " 0.51,\n", " 0.514,\n", " 0.52,\n", " 0.51,\n", " 0.505,\n", " 0.513,\n", " 0.506,\n", " 0.497,\n", " 0.486,\n", " 0.498,\n", " 0.505,\n", " 0.493,\n", " 0.494,\n", " 0.489,\n", " 0.489,\n", " 0.488,\n", " 0.488,\n", " 0.485,\n", " 0.479,\n", " 0.479,\n", " 0.487,\n", " 0.497,\n", " 0.496,\n", " 0.499,\n", " 0.5,\n", " 0.499,\n", " 0.497,\n", " 0.489,\n", " 0.492,\n", " 0.482,\n", " 0.473,\n", " 0.473,\n", " 0.469,\n", " 0.473,\n", " 0.498,\n", " 0.498,\n", " 0.499,\n", " 0.501,\n", " 0.508,\n", " 0.512,\n", " 0.507,\n", " 0.508,\n", " 0.507,\n", " 0.509,\n", " 0.51,\n", " 0.515,\n", " 0.524,\n", " 0.523,\n", " 0.523,\n", " 0.528,\n", " 0.53,\n", " 0.53,\n", " 0.529,\n", " 0.527,\n", " 0.517,\n", " 0.521,\n", " 0.516,\n", " 0.518,\n", " 0.521,\n", " 0.52,\n", " 0.53,\n", " 0.537,\n", " 0.539,\n", " 0.542,\n", " 0.549,\n", " 0.533,\n", " 0.526,\n", " 0.529,\n", " 0.543,\n", " 0.549,\n", " 0.549,\n", " 0.549,\n", " 0.552,\n", " 0.556,\n", " 0.558,\n", " 0.565,\n", " 0.563,\n", " 0.564,\n", " 0.562,\n", " 0.565,\n", " 0.563,\n", " 0.563,\n", " 0.564,\n", " 0.566,\n", " 0.572,\n", " 0.58,\n", " 0.586,\n", " 0.583,\n", " 0.584,\n", " 0.587,\n", " 0.587,\n", " 0.593,\n", " 0.591,\n", " 0.59,\n", " 0.597,\n", " 0.604,\n", " 0.604,\n", " 0.603,\n", " 0.607,\n", " 0.612,\n", " 0.601,\n", " 0.605,\n", " 0.602,\n", " 0.6,\n", " 0.606,\n", " 0.605,\n", " 0.614,\n", " 0.617,\n", " 0.614,\n", " 0.608,\n", " 0.603,\n", " 0.607,\n", " 0.592,\n", " 0.585,\n", " 0.591,\n", " 0.592,\n", " 0.595,\n", " 0.597,\n", " 0.596,\n", " 0.598,\n", " 0.594,\n", " 0.594,\n", " 0.605,\n", " 0.614,\n", " 0.614,\n", " 0.614,\n", " 0.612,\n", " 0.61,\n", " 0.613,\n", " 0.616,\n", " 0.616,\n", " 0.615,\n", " 0.613,\n", " 0.606,\n", " 0.604,\n", " 0.598,\n", " 0.599,\n", " 0.602,\n", " 0.601,\n", " 0.602,\n", " 0.608,\n", " 0.612,\n", " 0.605,\n", " 0.61,\n", " 0.612,\n", " 0.619,\n", " 0.613,\n", " 0.616,\n", " 0.615,\n", " 0.617,\n", " 0.617,\n", " 0.616,\n", " 0.616,\n", " 0.62,\n", " 0.62,\n", " 0.626,\n", " 0.628,\n", " 0.627,\n", " 0.626,\n", " 0.626,\n", " 0.633,\n", " 0.633,\n", " 0.627,\n", " 0.636,\n", " 0.632,\n", " 0.638,\n", " 0.638,\n", " 0.639,\n", " 0.64,\n", " 0.645,\n", " 0.648,\n", " 0.65,\n", " 0.649,\n", " 0.65,\n", " 0.65,\n", " 0.653,\n", " 0.653,\n", " 0.652,\n", " 0.652,\n", " 0.657,\n", " 0.656,\n", " 0.651,\n", " 0.656,\n", " 0.653,\n", " 0.654,\n", " 0.653,\n", " 0.649,\n", " 0.651,\n", " 0.647,\n", " 0.651,\n", " 0.653,\n", " 0.653,\n", " 0.652,\n", " 0.653,\n", " 0.654,\n", " 0.656,\n", " 0.656,\n", " 0.655,\n", " 0.653,\n", " 0.654,\n", " 0.656,\n", " 0.657,\n", " 0.66,\n", " 0.666,\n", " 0.671,\n", " 0.671,\n", " 0.671,\n", " 0.669,\n", " 0.673,\n", " 0.67,\n", " 0.67,\n", " 0.672,\n", " 0.672,\n", " 0.673,\n", " 0.673,\n", " 0.679,\n", " 0.679,\n", " 0.68,\n", " 0.68,\n", " 0.677,\n", " 0.678,\n", " 0.676,\n", " 0.675,\n", " 0.672,\n", " 0.667,\n", " 0.665,\n", " 0.666,\n", " 0.677,\n", " 0.683,\n", " 0.681,\n", " 0.678,\n", " 0.676,\n", " 0.667,\n", " 0.665,\n", " 0.669,\n", " 0.666,\n", " 0.665,\n", " 0.666,\n", " 0.668,\n", " 0.668,\n", " 0.669,\n", " 0.674,\n", " 0.676,\n", " 0.676,\n", " 0.676,\n", " 0.677,\n", " 0.675,\n", " 0.673,\n", " 0.671,\n", " 0.667,\n", " 0.667,\n", " 0.67,\n", " 0.668,\n", " 0.667,\n", " 0.667,\n", " 0.668,\n", " 0.666,\n", " 0.66,\n", " 0.66,\n", " 0.662,\n", " 0.659,\n", " 0.656,\n", " 0.659,\n", " 0.668,\n", " 0.667,\n", " 0.664,\n", " 0.673,\n", " 0.671,\n", " 0.674,\n", " 0.672,\n", " 0.674,\n", " 0.676,\n", " 0.678,\n", " 0.68,\n", " 0.686,\n", " 0.686,\n", " 0.688,\n", " 0.685,\n", " 0.689,\n", " 0.69,\n", " 0.69,\n", " 0.691,\n", " 0.69,\n", " 0.686,\n", " 0.687,\n", " 0.688,\n", " 0.686,\n", " 0.684,\n", " 0.687,\n", " 0.685,\n", " 0.683,\n", " 0.683,\n", " 0.691,\n", " 0.691,\n", " 0.692,\n", " 0.685,\n", " 0.69,\n", " 0.693,\n", " 0.695,\n", " 0.688,\n", " 0.684,\n", " 0.682,\n", " 0.682,\n", " 0.686,\n", " 0.684,\n", " 0.687,\n", " 0.687,\n", " 0.686,\n", " 0.686,\n", " 0.689,\n", " 0.692,\n", " 0.692,\n", " 0.69,\n", " 0.69,\n", " 0.689,\n", " 0.689,\n", " 0.688,\n", " 0.687,\n", " 0.689,\n", " 0.691,\n", " 0.694,\n", " 0.697,\n", " 0.698,\n", " 0.698,\n", " 0.699,\n", " 0.705,\n", " 0.705,\n", " 0.708,\n", " 0.708,\n", " 0.708,\n", " 0.71,\n", " 0.708,\n", " 0.708,\n", " 0.706,\n", " 0.706,\n", " 0.705,\n", " 0.707,\n", " 0.71,\n", " 0.712,\n", " 0.709,\n", " 0.713,\n", " 0.713,\n", " 0.716,\n", " 0.717,\n", " 0.717,\n", " 0.717,\n", " 0.717,\n", " 0.719,\n", " 0.721,\n", " 0.718,\n", " 0.717,\n", " 0.717,\n", " 0.717,\n", " 0.719,\n", " 0.723,\n", " 0.722,\n", " 0.721,\n", " 0.717,\n", " 0.728,\n", " 0.734,\n", " 0.737,\n", " 0.736,\n", " 0.733,\n", " 0.731,\n", " 0.737,\n", " 0.734,\n", " 0.737,\n", " 0.735,\n", " 0.734,\n", " 0.733,\n", " 0.727,\n", " 0.737,\n", " 0.739,\n", " 0.741,\n", " 0.74,\n", " 0.739,\n", " 0.74,\n", " 0.74,\n", " 0.738,\n", " 0.737,\n", " 0.74,\n", " 0.746,\n", " 0.747,\n", " 0.749,\n", " 0.749,\n", " 0.754,\n", " 0.754,\n", " 0.76,\n", " 0.757,\n", " 0.754,\n", " 0.756,\n", " 0.754,\n", " 0.749,\n", " 0.747,\n", " 0.748,\n", " 0.749,\n", " 0.751,\n", " 0.75,\n", " 0.756,\n", " 0.759,\n", " 0.759,\n", " 0.758,\n", " 0.763,\n", " 0.764,\n", " 0.765,\n", " 0.767,\n", " 0.77,\n", " 0.766,\n", " 0.764,\n", " 0.763,\n", " 0.761,\n", " 0.761,\n", " 0.759,\n", " 0.763,\n", " 0.762,\n", " 0.763,\n", " 0.76,\n", " 0.754,\n", " 0.755,\n", " 0.754,\n", " 0.757,\n", " 0.752,\n", " 0.755,\n", " 0.759,\n", " 0.758,\n", " 0.758,\n", " 0.756,\n", " 0.758,\n", " 0.756,\n", " 0.755,\n", " 0.756,\n", " 0.754,\n", " 0.752,\n", " 0.754,\n", " 0.754,\n", " 0.754,\n", " 0.754,\n", " 0.755,\n", " 0.751,\n", " 0.753,\n", " 0.752,\n", " 0.751,\n", " 0.751,\n", " 0.753,\n", " 0.754,\n", " 0.755,\n", " 0.75,\n", " 0.748,\n", " 0.75,\n", " 0.749,\n", " 0.747,\n", " 0.75,\n", " 0.751,\n", " 0.751,\n", " 0.752,\n", " 0.756,\n", " 0.756,\n", " 0.758,\n", " 0.761,\n", " 0.76,\n", " 0.76,\n", " 0.761,\n", " 0.761,\n", " 0.763,\n", " 0.767,\n", " 0.766,\n", " 0.769,\n", " 0.77,\n", " 0.774,\n", " 0.776,\n", " 0.776,\n", " 0.775,\n", " 0.772,\n", " 0.774,\n", " 0.771,\n", " 0.769,\n", " 0.768,\n", " 0.772,\n", " 0.77,\n", " 0.77,\n", " 0.772,\n", " 0.772,\n", " 0.774,\n", " 0.773,\n", " 0.774,\n", " 0.78,\n", " 0.78,\n", " 0.778,\n", " 0.777,\n", " 0.776,\n", " 0.774,\n", " 0.776,\n", " 0.773,\n", " 0.775,\n", " 0.772,\n", " 0.768,\n", " 0.768,\n", " 0.769,\n", " 0.771,\n", " 0.772,\n", " 0.77,\n", " 0.771,\n", " 0.768,\n", " 0.768,\n", " 0.766,\n", " 0.764,\n", " 0.764,\n", " 0.764,\n", " 0.764,\n", " 0.766,\n", " 0.764,\n", " 0.769,\n", " 0.77,\n", " 0.771,\n", " 0.771,\n", " 0.772,\n", " 0.773,\n", " 0.77,\n", " 0.768,\n", " 0.767,\n", " 0.767,\n", " 0.769,\n", " 0.767,\n", " 0.767,\n", " 0.767,\n", " 0.766,\n", " 0.767,\n", " 0.766,\n", " 0.766,\n", " 0.765,\n", " 0.765,\n", " 0.766,\n", " 0.766,\n", " 0.766,\n", " 0.764,\n", " 0.764,\n", " 0.766,\n", " 0.766,\n", " 0.766,\n", " 0.765,\n", " 0.765,\n", " 0.766,\n", " 0.766,\n", " 0.768,\n", " 0.766,\n", " 0.767,\n", " 0.771,\n", " 0.77,\n", " 0.769,\n", " 0.77,\n", " 0.77,\n", " 0.77,\n", " 0.764,\n", " 0.764,\n", " 0.761,\n", " 0.757,\n", " 0.763,\n", " 0.764,\n", " 0.763,\n", " 0.763,\n", " 0.762,\n", " 0.761,\n", " 0.758,\n", " 0.759,\n", " 0.759,\n", " 0.761,\n", " 0.762,\n", " 0.764,\n", " 0.767,\n", " 0.765,\n", " 0.767,\n", " 0.765,\n", " 0.768,\n", " 0.769,\n", " 0.766,\n", " 0.761,\n", " 0.761,\n", " 0.754,\n", " 0.753,\n", " 0.755,\n", " 0.759,\n", " 0.761,\n", " 0.761,\n", " 0.762,\n", " 0.765,\n", " 0.766,\n", " 0.765,\n", " 0.765,\n", " 0.764,\n", " 0.767,\n", " 0.768,\n", " 0.768,\n", " 0.766,\n", " 0.762,\n", " 0.762,\n", " 0.76,\n", " 0.761,\n", " 0.762,\n", " 0.761,\n", " 0.763,\n", " 0.765,\n", " 0.765,\n", " 0.766,\n", " 0.762,\n", " 0.763,\n", " 0.76,\n", " 0.758,\n", " 0.755,\n", " 0.755,\n", " 0.754,\n", " 0.752,\n", " 0.751,\n", " 0.756,\n", " 0.758,\n", " 0.756,\n", " 0.751,\n", " 0.756,\n", " 0.758,\n", " 0.757,\n", " 0.76,\n", " 0.76,\n", " 0.762,\n", " 0.757,\n", " 0.756,\n", " 0.755,\n", " 0.757,\n", " 0.757,\n", " 0.76,\n", " 0.761,\n", " 0.764,\n", " 0.764,\n", " 0.764,\n", " 0.764,\n", " 0.767,\n", " 0.767,\n", " 0.764,\n", " 0.762,\n", " 0.763,\n", " 0.763,\n", " 0.762,\n", " 0.761,\n", " 0.762,\n", " 0.76,\n", " 0.762,\n", " 0.759,\n", " 0.76,\n", " 0.76,\n", " 0.763,\n", " 0.766,\n", " 0.767,\n", " 0.767,\n", " 0.765,\n", " 0.763,\n", " 0.762,\n", " 0.76,\n", " 0.76,\n", " 0.761,\n", " 0.762,\n", " 0.763,\n", " 0.76,\n", " 0.757,\n", " 0.753,\n", " 0.757,\n", " 0.757,\n", " 0.764,\n", " 0.765,\n", " 0.764,\n", " 0.762,\n", " 0.761,\n", " 0.759,\n", " 0.762,\n", " 0.762,\n", " 0.766,\n", " 0.766,\n", " 0.767,\n", " 0.768,\n", " 0.767,\n", " 0.767,\n", " 0.768,\n", " 0.768,\n", " 0.77,\n", " 0.775,\n", " 0.773,\n", " 0.779,\n", " 0.777,\n", " 0.778,\n", " 0.781,\n", " 0.783,\n", " 0.781,\n", " 0.783,\n", " 0.786,\n", " 0.789,\n", " 0.789,\n", " 0.791,\n", " 0.792,\n", " 0.789,\n", " 0.79,\n", " 0.795,\n", " 0.798,\n", " 0.795,\n", " 0.795,\n", " 0.794,\n", " 0.794,\n", " 0.793,\n", " 0.793,\n", " 0.791,\n", " 0.791,\n", " 0.792,\n", " 0.793,\n", " 0.795,\n", " 0.797,\n", " 0.796,\n", " 0.796,\n", " 0.793,\n", " 0.793,\n", " 0.792,\n", " 0.792,\n", " 0.797,\n", " 0.794,\n", " 0.795,\n", " 0.796,\n", " 0.795,\n", " 0.797,\n", " 0.797,\n", " 0.796,\n", " 0.798,\n", " 0.803,\n", " 0.804,\n", " 0.808,\n", " 0.81,\n", " 0.811,\n", " 0.806,\n", " 0.802,\n", " 0.803,\n", " 0.797,\n", " 0.796,\n", " 0.797,\n", " 0.791,\n", " 0.791,\n", " 0.79,\n", " 0.787,\n", " 0.79,\n", " 0.795,\n", " 0.794,\n", " 0.798,\n", " 0.8\n", " ],\n", " \"areaStyle\": {\n", " \"normal\": {}\n", " },\n", " \"type\": \"line\"\n", " },\n", " {\n", " \"name\": \"MSFT\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 0.366,\n", " 0.366,\n", " 0.365,\n", " 0.376,\n", " 0.371,\n", " 0.374,\n", " 0.376,\n", " 0.38,\n", " 0.38,\n", " 0.381,\n", " 0.375,\n", " 0.362,\n", " 0.362,\n", " 0.366,\n", " 0.367,\n", " 0.372,\n", " 0.367,\n", " 0.367,\n", " 0.359,\n", " 0.357,\n", " 0.354,\n", " 0.346,\n", " 0.347,\n", " 0.342,\n", " 0.343,\n", " 0.347,\n", " 0.345,\n", " 0.347,\n", " 0.344,\n", " 0.347,\n", " 0.347,\n", " 0.351,\n", " 0.351,\n", " 0.355,\n", " 0.353,\n", " 0.35,\n", " 0.351,\n", " 0.348,\n", " 0.347,\n", " 0.345,\n", " 0.343,\n", " 0.343,\n", " 0.341,\n", " 0.338,\n", " 0.338,\n", " 0.338,\n", " 0.34,\n", " 0.337,\n", " 0.334,\n", " 0.343,\n", " 0.351,\n", " 0.353,\n", " 0.358,\n", " 0.359,\n", " 0.359,\n", " 0.359,\n", " 0.359,\n", " 0.354,\n", " 0.353,\n", " 0.35,\n", " 0.348,\n", " 0.344,\n", " 0.346,\n", " 0.344,\n", " 0.355,\n", " 0.359,\n", " 0.351,\n", " 0.353,\n", " 0.36,\n", " 0.352,\n", " 0.35,\n", " 0.352,\n", " 0.353,\n", " 0.352,\n", " 0.357,\n", " 0.361,\n", " 0.361,\n", " 0.359,\n", " 0.36,\n", " 0.36,\n", " 0.359,\n", " 0.359,\n", " 0.359,\n", " 0.362,\n", " 0.357,\n", " 0.357,\n", " 0.357,\n", " 0.353,\n", " 0.354,\n", " 0.349,\n", " 0.346,\n", " 0.349,\n", " 0.346,\n", " 0.344,\n", " 0.343,\n", " 0.344,\n", " 0.341,\n", " 0.338,\n", " 0.336,\n", " 0.328,\n", " 0.327,\n", " 0.327,\n", " 0.327,\n", " 0.328,\n", " 0.327,\n", " 0.33,\n", " 0.33,\n", " 0.331,\n", " 0.332,\n", " 0.329,\n", " 0.323,\n", " 0.319,\n", " 0.321,\n", " 0.328,\n", " 0.326,\n", " 0.326,\n", " 0.325,\n", " 0.327,\n", " 0.335,\n", " 0.335,\n", " 0.337,\n", " 0.339,\n", " 0.335,\n", " 0.335,\n", " 0.331,\n", " 0.335,\n", " 0.337,\n", " 0.338,\n", " 0.341,\n", " 0.347,\n", " 0.345,\n", " 0.345,\n", " 0.351,\n", " 0.353,\n", " 0.352,\n", " 0.35,\n", " 0.352,\n", " 0.354,\n", " 0.354,\n", " 0.357,\n", " 0.346,\n", " 0.344,\n", " 0.34,\n", " 0.341,\n", " 0.342,\n", " 0.341,\n", " 0.343,\n", " 0.342,\n", " 0.343,\n", " 0.343,\n", " 0.341,\n", " 0.341,\n", " 0.338,\n", " 0.338,\n", " 0.338,\n", " 0.335,\n", " 0.333,\n", " 0.332,\n", " 0.333,\n", " 0.331,\n", " 0.33,\n", " 0.33,\n", " 0.33,\n", " 0.339,\n", " 0.335,\n", " 0.33,\n", " 0.334,\n", " 0.336,\n", " 0.336,\n", " 0.331,\n", " 0.329,\n", " 0.327,\n", " 0.327,\n", " 0.331,\n", " 0.339,\n", " 0.34,\n", " 0.341,\n", " 0.342,\n", " 0.341,\n", " 0.335,\n", " 0.337,\n", " 0.34,\n", " 0.344,\n", " 0.347,\n", " 0.348,\n", " 0.353,\n", " 0.358,\n", " 0.353,\n", " 0.355,\n", " 0.35,\n", " 0.349,\n", " 0.35,\n", " 0.352,\n", " 0.348,\n", " 0.35,\n", " 0.349,\n", " 0.35,\n", " 0.348,\n", " 0.344,\n", " 0.343,\n", " 0.343,\n", " 0.341,\n", " 0.337,\n", " 0.335,\n", " 0.34,\n", " 0.343,\n", " 0.343,\n", " 0.345,\n", " 0.347,\n", " 0.349,\n", " 0.347,\n", " 0.329,\n", " 0.331,\n", " 0.33,\n", " 0.327,\n", " 0.33,\n", " 0.329,\n", " 0.333,\n", " 0.33,\n", " 0.331,\n", " 0.332,\n", " 0.333,\n", " 0.333,\n", " 0.331,\n", " 0.331,\n", " 0.327,\n", " 0.329,\n", " 0.329,\n", " 0.333,\n", " 0.333,\n", " 0.332,\n", " 0.332,\n", " 0.334,\n", " 0.331,\n", " 0.329,\n", " 0.329,\n", " 0.331,\n", " 0.33,\n", " 0.328,\n", " 0.329,\n", " 0.331,\n", " 0.331,\n", " 0.33,\n", " 0.332,\n", " 0.333,\n", " 0.331,\n", " 0.331,\n", " 0.335,\n", " 0.335,\n", " 0.333,\n", " 0.334,\n", " 0.333,\n", " 0.332,\n", " 0.331,\n", " 0.328,\n", " 0.328,\n", " 0.327,\n", " 0.326,\n", " 0.326,\n", " 0.323,\n", " 0.323,\n", " 0.326,\n", " 0.325,\n", " 0.327,\n", " 0.327,\n", " 0.325,\n", " 0.325,\n", " 0.32,\n", " 0.319,\n", " 0.321,\n", " 0.324,\n", " 0.326,\n", " 0.326,\n", " 0.326,\n", " 0.326,\n", " 0.325,\n", " 0.329,\n", " 0.328,\n", " 0.326,\n", " 0.324,\n", " 0.323,\n", " 0.324,\n", " 0.323,\n", " 0.323,\n", " 0.322,\n", " 0.32,\n", " 0.32,\n", " 0.317,\n", " 0.315,\n", " 0.311,\n", " 0.31,\n", " 0.309,\n", " 0.309,\n", " 0.31,\n", " 0.31,\n", " 0.309,\n", " 0.309,\n", " 0.308,\n", " 0.311,\n", " 0.307,\n", " 0.306,\n", " 0.305,\n", " 0.305,\n", " 0.305,\n", " 0.305,\n", " 0.303,\n", " 0.296,\n", " 0.294,\n", " 0.29,\n", " 0.287,\n", " 0.29,\n", " 0.289,\n", " 0.29,\n", " 0.29,\n", " 0.289,\n", " 0.287,\n", " 0.288,\n", " 0.289,\n", " 0.288,\n", " 0.292,\n", " 0.295,\n", " 0.291,\n", " 0.291,\n", " 0.288,\n", " 0.288,\n", " 0.289,\n", " 0.293,\n", " 0.291,\n", " 0.291,\n", " 0.291,\n", " 0.288,\n", " 0.288,\n", " 0.286,\n", " 0.288,\n", " 0.287,\n", " 0.278,\n", " 0.277,\n", " 0.282,\n", " 0.283,\n", " 0.286,\n", " 0.288,\n", " 0.302,\n", " 0.301,\n", " 0.298,\n", " 0.296,\n", " 0.297,\n", " 0.297,\n", " 0.294,\n", " 0.294,\n", " 0.291,\n", " 0.29,\n", " 0.289,\n", " 0.296,\n", " 0.291,\n", " 0.289,\n", " 0.292,\n", " 0.288,\n", " 0.287,\n", " 0.29,\n", " 0.29,\n", " 0.29,\n", " 0.291,\n", " 0.288,\n", " 0.285,\n", " 0.286,\n", " 0.288,\n", " 0.289,\n", " 0.289,\n", " 0.287,\n", " 0.285,\n", " 0.285,\n", " 0.285,\n", " 0.285,\n", " 0.285,\n", " 0.286,\n", " 0.286,\n", " 0.286,\n", " 0.288,\n", " 0.29,\n", " 0.284,\n", " 0.287,\n", " 0.29,\n", " 0.292,\n", " 0.29,\n", " 0.287,\n", " 0.289,\n", " 0.292,\n", " 0.292,\n", " 0.293,\n", " 0.294,\n", " 0.294,\n", " 0.296,\n", " 0.296,\n", " 0.291,\n", " 0.292,\n", " 0.289,\n", " 0.29,\n", " 0.292,\n", " 0.291,\n", " 0.293,\n", " 0.285,\n", " 0.282,\n", " 0.286,\n", " 0.288,\n", " 0.295,\n", " 0.296,\n", " 0.291,\n", " 0.294,\n", " 0.29,\n", " 0.29,\n", " 0.288,\n", " 0.288,\n", " 0.29,\n", " 0.285,\n", " 0.286,\n", " 0.284,\n", " 0.287,\n", " 0.284,\n", " 0.287,\n", " 0.285,\n", " 0.284,\n", " 0.283,\n", " 0.283,\n", " 0.285,\n", " 0.285,\n", " 0.284,\n", " 0.284,\n", " 0.285,\n", " 0.284,\n", " 0.283,\n", " 0.279,\n", " 0.279,\n", " 0.279,\n", " 0.276,\n", " 0.273,\n", " 0.273,\n", " 0.27,\n", " 0.27,\n", " 0.271,\n", " 0.269,\n", " 0.269,\n", " 0.271,\n", " 0.269,\n", " 0.271,\n", " 0.27,\n", " 0.268,\n", " 0.266,\n", " 0.266,\n", " 0.26,\n", " 0.262,\n", " 0.267,\n", " 0.266,\n", " 0.264,\n", " 0.263,\n", " 0.265,\n", " 0.265,\n", " 0.267,\n", " 0.266,\n", " 0.266,\n", " 0.263,\n", " 0.263,\n", " 0.263,\n", " 0.264,\n", " 0.265,\n", " 0.265,\n", " 0.255,\n", " 0.255,\n", " 0.255,\n", " 0.255,\n", " 0.257,\n", " 0.256,\n", " 0.251,\n", " 0.25,\n", " 0.25,\n", " 0.249,\n", " 0.247,\n", " 0.245,\n", " 0.246,\n", " 0.247,\n", " 0.244,\n", " 0.246,\n", " 0.248,\n", " 0.248,\n", " 0.253,\n", " 0.251,\n", " 0.252,\n", " 0.25,\n", " 0.256,\n", " 0.255,\n", " 0.254,\n", " 0.252,\n", " 0.25,\n", " 0.24,\n", " 0.239,\n", " 0.235,\n", " 0.235,\n", " 0.234,\n", " 0.231,\n", " 0.234,\n", " 0.236,\n", " 0.24,\n", " 0.244,\n", " 0.241,\n", " 0.243,\n", " 0.244,\n", " 0.242,\n", " 0.24,\n", " 0.24,\n", " 0.24,\n", " 0.239,\n", " 0.239,\n", " 0.24,\n", " 0.24,\n", " 0.238,\n", " 0.238,\n", " 0.237,\n", " 0.237,\n", " 0.239,\n", " 0.238,\n", " 0.237,\n", " 0.236,\n", " 0.236,\n", " 0.24,\n", " 0.241,\n", " 0.24,\n", " 0.238,\n", " 0.233,\n", " 0.234,\n", " 0.239,\n", " 0.236,\n", " 0.228,\n", " 0.226,\n", " 0.226,\n", " 0.226,\n", " 0.225,\n", " 0.224,\n", " 0.223,\n", " 0.222,\n", " 0.223,\n", " 0.222,\n", " 0.222,\n", " 0.222,\n", " 0.219,\n", " 0.216,\n", " 0.213,\n", " 0.212,\n", " 0.211,\n", " 0.209,\n", " 0.207,\n", " 0.208,\n", " 0.207,\n", " 0.205,\n", " 0.201,\n", " 0.197,\n", " 0.193,\n", " 0.194,\n", " 0.192,\n", " 0.192,\n", " 0.194,\n", " 0.189,\n", " 0.187,\n", " 0.184,\n", " 0.183,\n", " 0.186,\n", " 0.185,\n", " 0.188,\n", " 0.186,\n", " 0.188,\n", " 0.191,\n", " 0.196,\n", " 0.197,\n", " 0.193,\n", " 0.192,\n", " 0.191,\n", " 0.189,\n", " 0.185,\n", " 0.181,\n", " 0.18,\n", " 0.182,\n", " 0.185,\n", " 0.187,\n", " 0.187,\n", " 0.186,\n", " 0.187,\n", " 0.185,\n", " 0.187,\n", " 0.186,\n", " 0.187,\n", " 0.188,\n", " 0.187,\n", " 0.188,\n", " 0.188,\n", " 0.19,\n", " 0.191,\n", " 0.194,\n", " 0.2,\n", " 0.205,\n", " 0.204,\n", " 0.199,\n", " 0.202,\n", " 0.202,\n", " 0.203,\n", " 0.199,\n", " 0.2,\n", " 0.204,\n", " 0.205,\n", " 0.208,\n", " 0.205,\n", " 0.209,\n", " 0.205,\n", " 0.205,\n", " 0.204,\n", " 0.203,\n", " 0.204,\n", " 0.205,\n", " 0.213,\n", " 0.216,\n", " 0.216,\n", " 0.216,\n", " 0.217,\n", " 0.213,\n", " 0.213,\n", " 0.208,\n", " 0.207,\n", " 0.206,\n", " 0.204,\n", " 0.205,\n", " 0.205,\n", " 0.205,\n", " 0.203,\n", " 0.203,\n", " 0.204,\n", " 0.204,\n", " 0.208,\n", " 0.207,\n", " 0.204,\n", " 0.207,\n", " 0.206,\n", " 0.206,\n", " 0.202,\n", " 0.198,\n", " 0.196,\n", " 0.198,\n", " 0.2,\n", " 0.198,\n", " 0.199,\n", " 0.201,\n", " 0.201,\n", " 0.201,\n", " 0.203,\n", " 0.203,\n", " 0.201,\n", " 0.201,\n", " 0.197,\n", " 0.198,\n", " 0.197,\n", " 0.199,\n", " 0.199,\n", " 0.201,\n", " 0.201,\n", " 0.201,\n", " 0.199,\n", " 0.198,\n", " 0.198,\n", " 0.197,\n", " 0.201,\n", " 0.192,\n", " 0.192,\n", " 0.192,\n", " 0.193,\n", " 0.192,\n", " 0.195,\n", " 0.196,\n", " 0.2,\n", " 0.204,\n", " 0.206,\n", " 0.209,\n", " 0.204,\n", " 0.203,\n", " 0.2,\n", " 0.199,\n", " 0.195,\n", " 0.194,\n", " 0.196,\n", " 0.197,\n", " 0.198,\n", " 0.197,\n", " 0.197,\n", " 0.197,\n", " 0.197,\n", " 0.198,\n", " 0.199,\n", " 0.2,\n", " 0.198,\n", " 0.197,\n", " 0.195,\n", " 0.195,\n", " 0.195,\n", " 0.191,\n", " 0.189,\n", " 0.187,\n", " 0.182,\n", " 0.183,\n", " 0.184,\n", " 0.184,\n", " 0.183,\n", " 0.179,\n", " 0.175,\n", " 0.174,\n", " 0.173,\n", " 0.172,\n", " 0.171,\n", " 0.17,\n", " 0.17,\n", " 0.175,\n", " 0.175,\n", " 0.174,\n", " 0.172,\n", " 0.173,\n", " 0.174,\n", " 0.176,\n", " 0.175,\n", " 0.177,\n", " 0.174,\n", " 0.177,\n", " 0.173,\n", " 0.173,\n", " 0.172,\n", " 0.178,\n", " 0.176,\n", " 0.175,\n", " 0.175,\n", " 0.174,\n", " 0.174,\n", " 0.174,\n", " 0.176,\n", " 0.18,\n", " 0.177,\n", " 0.178,\n", " 0.176,\n", " 0.173,\n", " 0.175,\n", " 0.179,\n", " 0.179,\n", " 0.178,\n", " 0.179,\n", " 0.179,\n", " 0.18,\n", " 0.18,\n", " 0.177,\n", " 0.179,\n", " 0.178,\n", " 0.177,\n", " 0.173,\n", " 0.173,\n", " 0.173,\n", " 0.169,\n", " 0.17,\n", " 0.172,\n", " 0.172,\n", " 0.168,\n", " 0.167,\n", " 0.167,\n", " 0.164,\n", " 0.165,\n", " 0.164,\n", " 0.165,\n", " 0.162,\n", " 0.161,\n", " 0.163,\n", " 0.162,\n", " 0.165,\n", " 0.164,\n", " 0.163,\n", " 0.162,\n", " 0.161,\n", " 0.162,\n", " 0.162,\n", " 0.161,\n", " 0.161,\n", " 0.163,\n", " 0.162,\n", " 0.162,\n", " 0.16,\n", " 0.16,\n", " 0.161,\n", " 0.158,\n", " 0.158,\n", " 0.153,\n", " 0.151,\n", " 0.151,\n", " 0.149,\n", " 0.149,\n", " 0.148,\n", " 0.15,\n", " 0.154,\n", " 0.154,\n", " 0.152,\n", " 0.154,\n", " 0.157,\n", " 0.159,\n", " 0.165,\n", " 0.161,\n", " 0.162,\n", " 0.162,\n", " 0.164,\n", " 0.164,\n", " 0.166,\n", " 0.166,\n", " 0.165,\n", " 0.168,\n", " 0.166,\n", " 0.167,\n", " 0.165,\n", " 0.165,\n", " 0.163,\n", " 0.162,\n", " 0.162,\n", " 0.162,\n", " 0.161,\n", " 0.161,\n", " 0.161,\n", " 0.164,\n", " 0.166,\n", " 0.166,\n", " 0.164,\n", " 0.166,\n", " 0.169,\n", " 0.169,\n", " 0.171,\n", " 0.173,\n", " 0.174,\n", " 0.17,\n", " 0.168,\n", " 0.17,\n", " 0.171,\n", " 0.172,\n", " 0.175,\n", " 0.177,\n", " 0.174,\n", " 0.174,\n", " 0.175,\n", " 0.176,\n", " 0.177,\n", " 0.172,\n", " 0.173,\n", " 0.173,\n", " 0.175,\n", " 0.176,\n", " 0.169,\n", " 0.164,\n", " 0.165,\n", " 0.166,\n", " 0.165,\n", " 0.168,\n", " 0.167,\n", " 0.167,\n", " 0.168,\n", " 0.166,\n", " 0.165,\n", " 0.163,\n", " 0.164,\n", " 0.165,\n", " 0.165,\n", " 0.164,\n", " 0.164,\n", " 0.147,\n", " 0.148,\n", " 0.143,\n", " 0.14,\n", " 0.142,\n", " 0.143,\n", " 0.142,\n", " 0.143,\n", " 0.143,\n", " 0.143,\n", " 0.145,\n", " 0.145,\n", " 0.147,\n", " 0.147,\n", " 0.15,\n", " 0.147,\n", " 0.149,\n", " 0.149,\n", " 0.154,\n", " 0.152,\n", " 0.153,\n", " 0.153,\n", " 0.154,\n", " 0.152,\n", " 0.15,\n", " 0.15,\n", " 0.152,\n", " 0.15,\n", " 0.152,\n", " 0.149,\n", " 0.151,\n", " 0.152,\n", " 0.151,\n", " 0.153,\n", " 0.151,\n", " 0.153,\n", " 0.158,\n", " 0.158,\n", " 0.16,\n", " 0.156,\n", " 0.155,\n", " 0.156,\n", " 0.157,\n", " 0.159,\n", " 0.156,\n", " 0.158,\n", " 0.159,\n", " 0.159,\n", " 0.157,\n", " 0.159,\n", " 0.159,\n", " 0.16,\n", " 0.156,\n", " 0.157,\n", " 0.155,\n", " 0.156,\n", " 0.156,\n", " 0.157,\n", " 0.159,\n", " 0.149,\n", " 0.155,\n", " 0.153,\n", " 0.153,\n", " 0.151,\n", " 0.149,\n", " 0.149,\n", " 0.145,\n", " 0.145,\n", " 0.145,\n", " 0.143,\n", " 0.145,\n", " 0.145,\n", " 0.148,\n", " 0.15,\n", " 0.149,\n", " 0.149,\n", " 0.149,\n", " 0.148,\n", " 0.148,\n", " 0.148,\n", " 0.153,\n", " 0.155,\n", " 0.151,\n", " 0.152,\n", " 0.151,\n", " 0.151,\n", " 0.153,\n", " 0.154,\n", " 0.154,\n", " 0.153,\n", " 0.153,\n", " 0.153,\n", " 0.149,\n", " 0.151,\n", " 0.147,\n", " 0.149,\n", " 0.152,\n", " 0.152,\n", " 0.151,\n", " 0.153,\n", " 0.156,\n", " 0.154,\n", " 0.155,\n", " 0.157,\n", " 0.155,\n", " 0.156,\n", " 0.154,\n", " 0.152,\n", " 0.154,\n", " 0.153,\n", " 0.153,\n", " 0.155,\n", " 0.157,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.158,\n", " 0.159,\n", " 0.157,\n", " 0.159,\n", " 0.159,\n", " 0.153,\n", " 0.153,\n", " 0.152,\n", " 0.151,\n", " 0.15,\n", " 0.149,\n", " 0.151,\n", " 0.152,\n", " 0.152,\n", " 0.155,\n", " 0.154,\n", " 0.154,\n", " 0.153,\n", " 0.153,\n", " 0.15,\n", " 0.15,\n", " 0.15,\n", " 0.149,\n", " 0.149,\n", " 0.149,\n", " 0.151,\n", " 0.15,\n", " 0.152,\n", " 0.15,\n", " 0.149,\n", " 0.149,\n", " 0.147,\n", " 0.148,\n", " 0.144,\n", " 0.144,\n", " 0.142,\n", " 0.141,\n", " 0.142,\n", " 0.141,\n", " 0.143,\n", " 0.145,\n", " 0.146,\n", " 0.146,\n", " 0.147,\n", " 0.145,\n", " 0.146,\n", " 0.149,\n", " 0.15,\n", " 0.149,\n", " 0.151,\n", " 0.153,\n", " 0.152,\n", " 0.152,\n", " 0.154,\n", " 0.153,\n", " 0.153,\n", " 0.15,\n", " 0.15,\n", " 0.15,\n", " 0.153,\n", " 0.152,\n", " 0.151,\n", " 0.153,\n", " 0.147,\n", " 0.144,\n", " 0.149,\n", " 0.151,\n", " 0.151,\n", " 0.149,\n", " 0.15,\n", " 0.155,\n", " 0.155,\n", " 0.155,\n", " 0.155,\n", " 0.155,\n", " 0.154,\n", " 0.155,\n", " 0.155,\n", " 0.154,\n", " 0.155,\n", " 0.154,\n", " 0.152,\n", " 0.15,\n", " 0.15,\n", " 0.148,\n", " 0.147,\n", " 0.148,\n", " 0.147,\n", " 0.148,\n", " 0.149,\n", " 0.149,\n", " 0.146,\n", " 0.146,\n", " 0.146,\n", " 0.146,\n", " 0.146,\n", " 0.144,\n", " 0.145,\n", " 0.146,\n", " 0.147,\n", " 0.145,\n", " 0.146,\n", " 0.144,\n", " 0.143,\n", " 0.142,\n", " 0.14,\n", " 0.141,\n", " 0.14,\n", " 0.139,\n", " 0.139,\n", " 0.14,\n", " 0.14,\n", " 0.14,\n", " 0.14,\n", " 0.14,\n", " 0.138,\n", " 0.137,\n", " 0.136,\n", " 0.134,\n", " 0.135,\n", " 0.135,\n", " 0.136,\n", " 0.135,\n", " 0.134,\n", " 0.137,\n", " 0.137,\n", " 0.137,\n", " 0.138,\n", " 0.136,\n", " 0.137,\n", " 0.138,\n", " 0.14,\n", " 0.139,\n", " 0.14,\n", " 0.139,\n", " 0.14,\n", " 0.14,\n", " 0.137,\n", " 0.138,\n", " 0.136,\n", " 0.134,\n", " 0.137,\n", " 0.137,\n", " 0.139,\n", " 0.139,\n", " 0.14,\n", " 0.138,\n", " 0.137,\n", " 0.136,\n", " 0.135,\n", " 0.135,\n", " 0.134,\n", " 0.134,\n", " 0.135,\n", " 0.136,\n", " 0.134,\n", " 0.132,\n", " 0.131,\n", " 0.13,\n", " 0.129,\n", " 0.13,\n", " 0.128,\n", " 0.128,\n", " 0.13,\n", " 0.127,\n", " 0.125,\n", " 0.126,\n", " 0.124,\n", " 0.123,\n", " 0.122,\n", " 0.12,\n", " 0.121,\n", " 0.123,\n", " 0.123,\n", " 0.126,\n", " 0.125,\n", " 0.123,\n", " 0.121,\n", " 0.122,\n", " 0.123,\n", " 0.121,\n", " 0.12,\n", " 0.12,\n", " 0.122,\n", " 0.121,\n", " 0.122,\n", " 0.12,\n", " 0.121,\n", " 0.118,\n", " 0.118,\n", " 0.116,\n", " 0.115,\n", " 0.115,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.111,\n", " 0.111,\n", " 0.114,\n", " 0.114,\n", " 0.114,\n", " 0.112,\n", " 0.111,\n", " 0.115,\n", " 0.113,\n", " 0.108,\n", " 0.108,\n", " 0.109,\n", " 0.113,\n", " 0.112,\n", " 0.112,\n", " 0.114,\n", " 0.114,\n", " 0.113,\n", " 0.114,\n", " 0.117,\n", " 0.115,\n", " 0.114,\n", " 0.115,\n", " 0.117,\n", " 0.118,\n", " 0.115,\n", " 0.115,\n", " 0.113,\n", " 0.11,\n", " 0.111,\n", " 0.11,\n", " 0.111,\n", " 0.112,\n", " 0.11,\n", " 0.109,\n", " 0.109,\n", " 0.109,\n", " 0.106,\n", " 0.108,\n", " 0.11,\n", " 0.111,\n", " 0.109,\n", " 0.11,\n", " 0.109,\n", " 0.109,\n", " 0.108,\n", " 0.107,\n", " 0.106,\n", " 0.105,\n", " 0.104,\n", " 0.103,\n", " 0.103,\n", " 0.103,\n", " 0.103,\n", " 0.102,\n", " 0.102,\n", " 0.102,\n", " 0.101,\n", " 0.101,\n", " 0.102,\n", " 0.101,\n", " 0.099,\n", " 0.099,\n", " 0.099,\n", " 0.1,\n", " 0.099,\n", " 0.098,\n", " 0.098,\n", " 0.099,\n", " 0.099,\n", " 0.098,\n", " 0.098,\n", " 0.095,\n", " 0.096,\n", " 0.099,\n", " 0.107,\n", " 0.105,\n", " 0.108,\n", " 0.11,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.109,\n", " 0.109,\n", " 0.11,\n", " 0.112,\n", " 0.117,\n", " 0.113,\n", " 0.113,\n", " 0.114,\n", " 0.114,\n", " 0.115,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.111,\n", " 0.108,\n", " 0.107,\n", " 0.106,\n", " 0.104,\n", " 0.105,\n", " 0.104,\n", " 0.104,\n", " 0.105,\n", " 0.104,\n", " 0.103,\n", " 0.103,\n", " 0.104,\n", " 0.104,\n", " 0.105,\n", " 0.106,\n", " 0.106,\n", " 0.107,\n", " 0.107,\n", " 0.108,\n", " 0.106,\n", " 0.106,\n", " 0.106,\n", " 0.106,\n", " 0.104,\n", " 0.104,\n", " 0.104,\n", " 0.104,\n", " 0.104,\n", " 0.104,\n", " 0.107,\n", " 0.109,\n", " 0.108,\n", " 0.108,\n", " 0.108,\n", " 0.109,\n", " 0.108,\n", " 0.111,\n", " 0.114,\n", " 0.114,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.12,\n", " 0.125,\n", " 0.128,\n", " 0.127,\n", " 0.125,\n", " 0.124,\n", " 0.123,\n", " 0.117,\n", " 0.117,\n", " 0.116,\n", " 0.118,\n", " 0.117,\n", " 0.116,\n", " 0.112,\n", " 0.114,\n", " 0.114,\n", " 0.113,\n", " 0.114,\n", " 0.114,\n", " 0.114,\n", " 0.113,\n", " 0.114,\n", " 0.114,\n", " 0.113,\n", " 0.115,\n", " 0.113,\n", " 0.109,\n", " 0.109,\n", " 0.11,\n", " 0.111,\n", " 0.113,\n", " 0.114,\n", " 0.115,\n", " 0.117,\n", " 0.116,\n", " 0.114,\n", " 0.113,\n", " 0.112,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.113,\n", " 0.11,\n", " 0.109,\n", " 0.105,\n", " 0.106,\n", " 0.104,\n", " 0.106,\n", " 0.106,\n", " 0.105,\n", " 0.103,\n", " 0.103,\n", " 0.102,\n", " 0.102,\n", " 0.103,\n", " 0.102,\n", " 0.103,\n", " 0.101,\n", " 0.101,\n", " 0.101,\n", " 0.101,\n", " 0.101,\n", " 0.099,\n", " 0.102,\n", " 0.104,\n", " 0.104,\n", " 0.098,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.093,\n", " 0.093,\n", " 0.092,\n", " 0.093,\n", " 0.093,\n", " 0.092,\n", " 0.094,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.089,\n", " 0.09,\n", " 0.092,\n", " 0.09,\n", " 0.09,\n", " 0.089,\n", " 0.088,\n", " 0.089,\n", " 0.089,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.089,\n", " 0.089,\n", " 0.088,\n", " 0.094,\n", " 0.096,\n", " 0.094,\n", " 0.092,\n", " 0.092,\n", " 0.094,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.093,\n", " 0.094,\n", " 0.093,\n", " 0.093,\n", " 0.089,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.086,\n", " 0.085,\n", " 0.085,\n", " 0.084,\n", " 0.085,\n", " 0.085,\n", " 0.09,\n", " 0.093,\n", " 0.094,\n", " 0.091,\n", " 0.089,\n", " 0.091,\n", " 0.092,\n", " 0.092,\n", " 0.093,\n", " 0.094,\n", " 0.095,\n", " 0.093,\n", " 0.093,\n", " 0.093,\n", " 0.095,\n", " 0.095,\n", " 0.096,\n", " 0.098,\n", " 0.097,\n", " 0.095,\n", " 0.095,\n", " 0.093,\n", " 0.094,\n", " 0.095,\n", " 0.094,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.094,\n", " 0.095,\n", " 0.093,\n", " 0.093,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.096,\n", " 0.095,\n", " 0.096,\n", " 0.094,\n", " 0.096,\n", " 0.1,\n", " 0.1,\n", " 0.103,\n", " 0.104,\n", " 0.107,\n", " 0.103,\n", " 0.104,\n", " 0.103,\n", " 0.098,\n", " 0.104,\n", " 0.107,\n", " 0.107,\n", " 0.107,\n", " 0.112,\n", " 0.118,\n", " 0.118,\n", " 0.119,\n", " 0.125,\n", " 0.127,\n", " 0.12,\n", " 0.119,\n", " 0.117,\n", " 0.12,\n", " 0.115,\n", " 0.118,\n", " 0.116,\n", " 0.119,\n", " 0.119,\n", " 0.122,\n", " 0.121,\n", " 0.121,\n", " 0.114,\n", " 0.113,\n", " 0.113,\n", " 0.114,\n", " 0.113,\n", " 0.11,\n", " 0.105,\n", " 0.106,\n", " 0.107,\n", " 0.107,\n", " 0.107,\n", " 0.106,\n", " 0.107,\n", " 0.107,\n", " 0.108,\n", " 0.109,\n", " 0.106,\n", " 0.105,\n", " 0.103,\n", " 0.103,\n", " 0.1,\n", " 0.102,\n", " 0.108,\n", " 0.104,\n", " 0.103,\n", " 0.101,\n", " 0.101,\n", " 0.102,\n", " 0.099,\n", " 0.098,\n", " 0.099,\n", " 0.099,\n", " 0.101,\n", " 0.102,\n", " 0.1,\n", " 0.101,\n", " 0.097,\n", " 0.095,\n", " 0.095,\n", " 0.098,\n", " 0.101,\n", " 0.101,\n", " 0.101,\n", " 0.104,\n", " 0.104,\n", " 0.104,\n", " 0.104,\n", " 0.102,\n", " 0.1,\n", " 0.102,\n", " 0.102,\n", " 0.102,\n", " 0.103,\n", " 0.101,\n", " 0.104,\n", " 0.1,\n", " 0.102,\n", " 0.101,\n", " 0.102,\n", " 0.104,\n", " 0.103,\n", " 0.104,\n", " 0.107,\n", " 0.107,\n", " 0.104,\n", " 0.104,\n", " 0.09,\n", " 0.091,\n", " 0.092,\n", " 0.092,\n", " 0.091,\n", " 0.091,\n", " 0.09,\n", " 0.093,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.093,\n", " 0.094,\n", " 0.098,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.097,\n", " 0.097,\n", " 0.097,\n", " 0.093,\n", " 0.092,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.092,\n", " 0.091,\n", " 0.089,\n", " 0.09,\n", " 0.091,\n", " 0.093,\n", " 0.095,\n", " 0.092,\n", " 0.09,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.089,\n", " 0.09,\n", " 0.091,\n", " 0.09,\n", " 0.089,\n", " 0.092,\n", " 0.09,\n", " 0.089,\n", " 0.093,\n", " 0.095,\n", " 0.093,\n", " 0.089,\n", " 0.088,\n", " 0.09,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.089,\n", " 0.092,\n", " 0.089,\n", " 0.088,\n", " 0.089,\n", " 0.089,\n", " 0.087,\n", " 0.096,\n", " 0.094,\n", " 0.092,\n", " 0.092,\n", " 0.092,\n", " 0.091,\n", " 0.089,\n", " 0.087,\n", " 0.087,\n", " 0.086,\n", " 0.086,\n", " 0.086,\n", " 0.089,\n", " 0.092,\n", " 0.091,\n", " 0.092,\n", " 0.092,\n", " 0.091,\n", " 0.092,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.09,\n", " 0.088,\n", " 0.088,\n", " 0.09,\n", " 0.09,\n", " 0.089,\n", " 0.09,\n", " 0.089,\n", " 0.09,\n", " 0.09,\n", " 0.09,\n", " 0.093,\n", " 0.094,\n", " 0.097,\n", " 0.098,\n", " 0.099,\n", " 0.1,\n", " 0.099,\n", " 0.1,\n", " 0.099,\n", " 0.1,\n", " 0.1,\n", " 0.099,\n", " 0.097,\n", " 0.098,\n", " 0.098,\n", " 0.098,\n", " 0.098,\n", " 0.098,\n", " 0.098,\n", " 0.098,\n", " 0.097,\n", " 0.097,\n", " 0.096,\n", " 0.098,\n", " 0.097,\n", " 0.098,\n", " 0.099,\n", " 0.096,\n", " 0.097,\n", " 0.098,\n", " 0.096,\n", " 0.097,\n", " 0.089,\n", " 0.088,\n", " 0.089,\n", " 0.091,\n", " 0.09,\n", " 0.089,\n", " 0.089,\n", " 0.089,\n", " 0.089,\n", " 0.089,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.089,\n", " 0.09,\n", " 0.09,\n", " 0.09,\n", " 0.089,\n", " 0.09,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.092,\n", " 0.091,\n", " 0.09,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.09,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.091,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.088,\n", " 0.09,\n", " 0.089,\n", " 0.091,\n", " 0.09,\n", " 0.089,\n", " 0.089,\n", " 0.089,\n", " 0.089,\n", " 0.088,\n", " 0.086,\n", " 0.086,\n", " 0.086,\n", " 0.088,\n", " 0.087,\n", " 0.087,\n", " 0.088,\n", " 0.087,\n", " 0.09,\n", " 0.09,\n", " 0.088,\n", " 0.086,\n", " 0.085,\n", " 0.084,\n", " 0.089,\n", " 0.092,\n", " 0.092,\n", " 0.093,\n", " 0.092,\n", " 0.094,\n", " 0.094,\n", " 0.093,\n", " 0.094,\n", " 0.094,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.093,\n", " 0.094,\n", " 0.094,\n", " 0.092,\n", " 0.094,\n", " 0.094,\n", " 0.095,\n", " 0.095,\n", " 0.094,\n", " 0.094,\n", " 0.094,\n", " 0.094,\n", " 0.094,\n", " 0.094,\n", " 0.097,\n", " 0.096,\n", " 0.097,\n", " 0.098,\n", " 0.099,\n", " 0.099,\n", " 0.096,\n", " 0.098,\n", " 0.098,\n", " 0.099,\n", " 0.1,\n", " 0.1,\n", " 0.1,\n", " 0.101,\n", " 0.1,\n", " 0.1,\n", " 0.1,\n", " 0.098,\n", " 0.098,\n", " 0.097,\n", " 0.099,\n", " 0.097,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.095,\n", " 0.096,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.097,\n", " 0.098,\n", " 0.098,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.096,\n", " 0.095,\n", " 0.095,\n", " 0.097,\n", " 0.096,\n", " 0.096,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.094,\n", " 0.094,\n", " 0.095,\n", " 0.094,\n", " 0.093,\n", " 0.093,\n", " 0.093,\n", " 0.094,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.095,\n", " 0.094,\n", " 0.093,\n", " 0.092,\n", " 0.092,\n", " 0.092,\n", " 0.089,\n", " 0.089,\n", " 0.088,\n", " 0.088,\n", " 0.089,\n", " 0.089,\n", " 0.09,\n", " 0.09,\n", " 0.09,\n", " 0.09,\n", " 0.091,\n", " 0.09,\n", " 0.09,\n", " 0.089,\n", " 0.091,\n", " 0.089,\n", " 0.088,\n", " 0.087,\n", " 0.086,\n", " 0.086,\n", " 0.086,\n", " 0.085,\n", " 0.085,\n", " 0.085,\n", " 0.086,\n", " 0.087,\n", " 0.087,\n", " 0.087,\n", " 0.087,\n", " 0.087,\n", " 0.087,\n", " 0.087,\n", " 0.089,\n", " 0.085,\n", " 0.084,\n", " 0.081,\n", " 0.082,\n", " 0.083,\n", " 0.083,\n", " 0.082,\n", " 0.083,\n", " 0.082,\n", " 0.083,\n", " 0.083,\n", " 0.083,\n", " 0.084,\n", " 0.081,\n", " 0.08,\n", " 0.08,\n", " 0.081,\n", " 0.081,\n", " 0.081,\n", " 0.081,\n", " 0.081,\n", " 0.082,\n", " 0.08,\n", " 0.077,\n", " 0.077,\n", " 0.074,\n", " 0.075,\n", " 0.074,\n", " 0.074,\n", " 0.073,\n", " 0.074,\n", " 0.075,\n", " 0.074,\n", " 0.074,\n", " 0.073,\n", " 0.074,\n", " 0.072,\n", " 0.074,\n", " 0.073,\n", " 0.075,\n", " 0.072,\n", " 0.071,\n", " 0.071,\n", " 0.071,\n", " 0.07,\n", " 0.069,\n", " 0.069,\n", " 0.068,\n", " 0.068,\n", " 0.068,\n", " 0.068,\n", " 0.069,\n", " 0.07,\n", " 0.07,\n", " 0.071,\n", " 0.07,\n", " 0.07,\n", " 0.069,\n", " 0.071,\n", " 0.073,\n", " 0.074,\n", " 0.074,\n", " 0.073,\n", " 0.075,\n", " 0.074,\n", " 0.073,\n", " 0.073,\n", " 0.073,\n", " 0.074,\n", " 0.073,\n", " 0.073,\n", " 0.074,\n", " 0.074,\n", " 0.074,\n", " 0.073,\n", " 0.072,\n", " 0.071,\n", " 0.072,\n", " 0.072,\n", " 0.071,\n", " 0.072,\n", " 0.071,\n", " 0.071,\n", " 0.072,\n", " 0.072,\n", " 0.072,\n", " 0.072,\n", " 0.071,\n", " 0.072,\n", " 0.073,\n", " 0.073,\n", " 0.072,\n", " 0.072,\n", " 0.071,\n", " 0.071,\n", " 0.07,\n", " 0.07,\n", " 0.069,\n", " 0.069,\n", " 0.069,\n", " 0.068,\n", " 0.068,\n", " 0.067,\n", " 0.07,\n", " 0.069,\n", " 0.069,\n", " 0.068,\n", " 0.068,\n", " 0.067,\n", " 0.067,\n", " 0.065,\n", " 0.064,\n", " 0.064,\n", " 0.064,\n", " 0.065,\n", " 0.064,\n", " 0.065,\n", " 0.065,\n", " 0.064,\n", " 0.063,\n", " 0.063,\n", " 0.064,\n", " 0.063,\n", " 0.063,\n", " 0.063,\n", " 0.064,\n", " 0.063,\n", " 0.062,\n", " 0.062,\n", " 0.062,\n", " 0.062,\n", " 0.062,\n", " 0.062,\n", " 0.062,\n", " 0.063,\n", " 0.064,\n", " 0.065,\n", " 0.066,\n", " 0.066,\n", " 0.066,\n", " 0.065,\n", " 0.064,\n", " 0.064,\n", " 0.063,\n", " 0.064,\n", " 0.063,\n", " 0.063,\n", " 0.064,\n", " 0.064,\n", " 0.064,\n", " 0.064,\n", " 0.063,\n", " 0.063,\n", " 0.062,\n", " 0.061,\n", " 0.061,\n", " 0.061,\n", " 0.061,\n", " 0.061,\n", " 0.061,\n", " 0.062,\n", " 0.064,\n", " 0.064,\n", " 0.063,\n", " 0.064,\n", " 0.064,\n", " 0.064,\n", " 0.064,\n", " 0.064,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.066,\n", " 0.066,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.065,\n", " 0.064,\n", " 0.064,\n", " 0.063,\n", " 0.065,\n", " 0.064,\n", " 0.062,\n", " 0.062,\n", " 0.063,\n", " 0.062,\n", " 0.061,\n", " 0.061,\n", " 0.063,\n", " 0.063,\n", " 0.064,\n", " 0.064,\n", " 0.063,\n", " 0.063,\n", " 0.063,\n", " 0.063,\n", " 0.062,\n", " 0.061,\n", " 0.06,\n", " 0.06,\n", " 0.06,\n", " 0.06,\n", " 0.06,\n", " 0.06,\n", " 0.059,\n", " 0.058,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.056,\n", " 0.057,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.057,\n", " 0.057,\n", " 0.056,\n", " 0.056,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.056,\n", " 0.057,\n", " 0.056,\n", " 0.056,\n", " 0.056,\n", " 0.056,\n", " 0.057,\n", " 0.056,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.056,\n", " 0.057,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.056,\n", " 0.056,\n", " 0.056,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.056,\n", " 0.056,\n", " 0.057,\n", " 0.055,\n", " 0.055,\n", " 0.056,\n", " 0.056,\n", " 0.056,\n", " 0.056,\n", " 0.056,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.054,\n", " 0.056,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.054,\n", " 0.053,\n", " 0.053,\n", " 0.054,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.056,\n", " 0.055,\n", " 0.055,\n", " 0.056,\n", " 0.057,\n", " 0.058,\n", " 0.057,\n", " 0.057,\n", " 0.056,\n", " 0.057,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.058,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.057,\n", " 0.056,\n", " 0.056,\n", " 0.055,\n", " 0.056,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.055,\n", " 0.055,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.053,\n", " 0.053,\n", " 0.053,\n", " 0.052,\n", " 0.053,\n", " 0.053,\n", " 0.053,\n", " 0.053,\n", " 0.053,\n", " 0.052,\n", " 0.052,\n", " 0.052,\n", " 0.052,\n", " 0.053,\n", " 0.054,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.055,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.054,\n", " 0.055,\n", " 0.054,\n", " 0.053,\n", " 0.052,\n", " 0.051,\n", " 0.051,\n", " 0.05,\n", " 0.051,\n", " 0.052,\n", " 0.052,\n", " 0.052,\n", " 0.052,\n", " 0.052,\n", " 0.054,\n", " 0.054,\n", " 0.055,\n", " 0.056,\n", " 0.055,\n", " 0.054,\n", " 0.053,\n", " 0.053,\n", " 0.052\n", " ],\n", " \"areaStyle\": {\n", " \"normal\": {}\n", " },\n", " \"type\": \"line\"\n", " },\n", " {\n", " \"name\": \"XOM\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 0.506,\n", " 0.506,\n", " 0.508,\n", " 0.496,\n", " 0.502,\n", " 0.501,\n", " 0.497,\n", " 0.495,\n", " 0.496,\n", " 0.495,\n", " 0.499,\n", " 0.512,\n", " 0.512,\n", " 0.507,\n", " 0.505,\n", " 0.499,\n", " 0.504,\n", " 0.498,\n", " 0.504,\n", " 0.507,\n", " 0.512,\n", " 0.521,\n", " 0.519,\n", " 0.524,\n", " 0.523,\n", " 0.519,\n", " 0.522,\n", " 0.519,\n", " 0.521,\n", " 0.516,\n", " 0.516,\n", " 0.513,\n", " 0.513,\n", " 0.507,\n", " 0.511,\n", " 0.514,\n", " 0.513,\n", " 0.517,\n", " 0.516,\n", " 0.52,\n", " 0.52,\n", " 0.519,\n", " 0.525,\n", " 0.527,\n", " 0.529,\n", " 0.528,\n", " 0.528,\n", " 0.53,\n", " 0.533,\n", " 0.525,\n", " 0.516,\n", " 0.514,\n", " 0.51,\n", " 0.51,\n", " 0.511,\n", " 0.512,\n", " 0.512,\n", " 0.519,\n", " 0.519,\n", " 0.523,\n", " 0.525,\n", " 0.528,\n", " 0.526,\n", " 0.529,\n", " 0.518,\n", " 0.514,\n", " 0.522,\n", " 0.518,\n", " 0.512,\n", " 0.519,\n", " 0.52,\n", " 0.526,\n", " 0.524,\n", " 0.527,\n", " 0.523,\n", " 0.521,\n", " 0.521,\n", " 0.522,\n", " 0.52,\n", " 0.52,\n", " 0.521,\n", " 0.521,\n", " 0.519,\n", " 0.513,\n", " 0.517,\n", " 0.517,\n", " 0.518,\n", " 0.508,\n", " 0.497,\n", " 0.5,\n", " 0.5,\n", " 0.497,\n", " 0.498,\n", " 0.499,\n", " 0.499,\n", " 0.498,\n", " 0.5,\n", " 0.506,\n", " 0.51,\n", " 0.517,\n", " 0.516,\n", " 0.515,\n", " 0.515,\n", " 0.514,\n", " 0.518,\n", " 0.515,\n", " 0.517,\n", " 0.52,\n", " 0.522,\n", " 0.524,\n", " 0.527,\n", " 0.534,\n", " 0.536,\n", " 0.528,\n", " 0.53,\n", " 0.527,\n", " 0.53,\n", " 0.523,\n", " 0.515,\n", " 0.509,\n", " 0.506,\n", " 0.504,\n", " 0.508,\n", " 0.51,\n", " 0.51,\n", " 0.506,\n", " 0.507,\n", " 0.502,\n", " 0.5,\n", " 0.496,\n", " 0.497,\n", " 0.497,\n", " 0.488,\n", " 0.482,\n", " 0.487,\n", " 0.489,\n", " 0.486,\n", " 0.483,\n", " 0.484,\n", " 0.48,\n", " 0.483,\n", " 0.487,\n", " 0.489,\n", " 0.489,\n", " 0.488,\n", " 0.489,\n", " 0.483,\n", " 0.487,\n", " 0.487,\n", " 0.489,\n", " 0.486,\n", " 0.488,\n", " 0.488,\n", " 0.492,\n", " 0.499,\n", " 0.5,\n", " 0.504,\n", " 0.506,\n", " 0.506,\n", " 0.503,\n", " 0.507,\n", " 0.508,\n", " 0.505,\n", " 0.497,\n", " 0.497,\n", " 0.497,\n", " 0.497,\n", " 0.497,\n", " 0.496,\n", " 0.498,\n", " 0.497,\n", " 0.496,\n", " 0.496,\n", " 0.492,\n", " 0.487,\n", " 0.487,\n", " 0.487,\n", " 0.487,\n", " 0.488,\n", " 0.493,\n", " 0.49,\n", " 0.484,\n", " 0.485,\n", " 0.483,\n", " 0.48,\n", " 0.473,\n", " 0.471,\n", " 0.476,\n", " 0.474,\n", " 0.484,\n", " 0.49,\n", " 0.487,\n", " 0.483,\n", " 0.488,\n", " 0.489,\n", " 0.491,\n", " 0.484,\n", " 0.484,\n", " 0.482,\n", " 0.483,\n", " 0.48,\n", " 0.482,\n", " 0.481,\n", " 0.483,\n", " 0.477,\n", " 0.485,\n", " 0.486,\n", " 0.482,\n", " 0.481,\n", " 0.478,\n", " 0.479,\n", " 0.496,\n", " 0.493,\n", " 0.489,\n", " 0.49,\n", " 0.486,\n", " 0.489,\n", " 0.485,\n", " 0.487,\n", " 0.485,\n", " 0.483,\n", " 0.485,\n", " 0.49,\n", " 0.494,\n", " 0.49,\n", " 0.493,\n", " 0.496,\n", " 0.497,\n", " 0.497,\n", " 0.498,\n", " 0.498,\n", " 0.499,\n", " 0.493,\n", " 0.499,\n", " 0.501,\n", " 0.501,\n", " 0.499,\n", " 0.496,\n", " 0.498,\n", " 0.501,\n", " 0.5,\n", " 0.501,\n", " 0.503,\n", " 0.506,\n", " 0.506,\n", " 0.503,\n", " 0.505,\n", " 0.506,\n", " 0.508,\n", " 0.512,\n", " 0.513,\n", " 0.515,\n", " 0.515,\n", " 0.517,\n", " 0.516,\n", " 0.516,\n", " 0.515,\n", " 0.515,\n", " 0.515,\n", " 0.517,\n", " 0.517,\n", " 0.515,\n", " 0.513,\n", " 0.511,\n", " 0.508,\n", " 0.505,\n", " 0.505,\n", " 0.506,\n", " 0.505,\n", " 0.503,\n", " 0.506,\n", " 0.507,\n", " 0.507,\n", " 0.507,\n", " 0.51,\n", " 0.512,\n", " 0.506,\n", " 0.506,\n", " 0.507,\n", " 0.51,\n", " 0.512,\n", " 0.51,\n", " 0.512,\n", " 0.511,\n", " 0.514,\n", " 0.512,\n", " 0.511,\n", " 0.515,\n", " 0.515,\n", " 0.517,\n", " 0.518,\n", " 0.523,\n", " 0.523,\n", " 0.522,\n", " 0.52,\n", " 0.526,\n", " 0.526,\n", " 0.53,\n", " 0.526,\n", " 0.527,\n", " 0.526,\n", " 0.521,\n", " 0.522,\n", " 0.522,\n", " 0.521,\n", " 0.515,\n", " 0.514,\n", " 0.52,\n", " 0.518,\n", " 0.516,\n", " 0.513,\n", " 0.514,\n", " 0.518,\n", " 0.522,\n", " 0.522,\n", " 0.526,\n", " 0.521,\n", " 0.519,\n", " 0.522,\n", " 0.516,\n", " 0.507,\n", " 0.51,\n", " 0.507,\n", " 0.511,\n", " 0.516,\n", " 0.514,\n", " 0.511,\n", " 0.509,\n", " 0.511,\n", " 0.513,\n", " 0.516,\n", " 0.516,\n", " 0.517,\n", " 0.52,\n", " 0.524,\n", " 0.518,\n", " 0.52,\n", " 0.52,\n", " 0.521,\n", " 0.518,\n", " 0.517,\n", " 0.506,\n", " 0.51,\n", " 0.515,\n", " 0.517,\n", " 0.513,\n", " 0.519,\n", " 0.523,\n", " 0.522,\n", " 0.523,\n", " 0.523,\n", " 0.522,\n", " 0.515,\n", " 0.517,\n", " 0.519,\n", " 0.517,\n", " 0.522,\n", " 0.524,\n", " 0.518,\n", " 0.521,\n", " 0.521,\n", " 0.517,\n", " 0.518,\n", " 0.519,\n", " 0.516,\n", " 0.516,\n", " 0.516,\n", " 0.516,\n", " 0.519,\n", " 0.516,\n", " 0.518,\n", " 0.515,\n", " 0.513,\n", " 0.509,\n", " 0.508,\n", " 0.508,\n", " 0.508,\n", " 0.508,\n", " 0.505,\n", " 0.502,\n", " 0.5,\n", " 0.498,\n", " 0.498,\n", " 0.497,\n", " 0.498,\n", " 0.498,\n", " 0.49,\n", " 0.496,\n", " 0.496,\n", " 0.495,\n", " 0.496,\n", " 0.501,\n", " 0.501,\n", " 0.506,\n", " 0.509,\n", " 0.512,\n", " 0.512,\n", " 0.515,\n", " 0.515,\n", " 0.512,\n", " 0.502,\n", " 0.509,\n", " 0.508,\n", " 0.505,\n", " 0.5,\n", " 0.501,\n", " 0.508,\n", " 0.503,\n", " 0.501,\n", " 0.503,\n", " 0.504,\n", " 0.506,\n", " 0.508,\n", " 0.515,\n", " 0.51,\n", " 0.512,\n", " 0.515,\n", " 0.516,\n", " 0.507,\n", " 0.511,\n", " 0.513,\n", " 0.513,\n", " 0.513,\n", " 0.509,\n", " 0.507,\n", " 0.514,\n", " 0.514,\n", " 0.511,\n", " 0.507,\n", " 0.504,\n", " 0.499,\n", " 0.501,\n", " 0.501,\n", " 0.505,\n", " 0.502,\n", " 0.505,\n", " 0.509,\n", " 0.509,\n", " 0.506,\n", " 0.505,\n", " 0.509,\n", " 0.507,\n", " 0.509,\n", " 0.509,\n", " 0.511,\n", " 0.507,\n", " 0.508,\n", " 0.505,\n", " 0.512,\n", " 0.513,\n", " 0.505,\n", " 0.506,\n", " 0.506,\n", " 0.507,\n", " 0.502,\n", " 0.502,\n", " 0.502,\n", " 0.503,\n", " 0.502,\n", " 0.501,\n", " 0.504,\n", " 0.507,\n", " 0.508,\n", " 0.507,\n", " 0.498,\n", " 0.485,\n", " 0.484,\n", " 0.475,\n", " 0.475,\n", " 0.475,\n", " 0.474,\n", " 0.479,\n", " 0.479,\n", " 0.48,\n", " 0.47,\n", " 0.464,\n", " 0.467,\n", " 0.464,\n", " 0.459,\n", " 0.458,\n", " 0.463,\n", " 0.462,\n", " 0.462,\n", " 0.458,\n", " 0.458,\n", " 0.455,\n", " 0.459,\n", " 0.453,\n", " 0.454,\n", " 0.457,\n", " 0.457,\n", " 0.46,\n", " 0.449,\n", " 0.451,\n", " 0.445,\n", " 0.445,\n", " 0.445,\n", " 0.435,\n", " 0.437,\n", " 0.433,\n", " 0.435,\n", " 0.44,\n", " 0.432,\n", " 0.437,\n", " 0.437,\n", " 0.437,\n", " 0.435,\n", " 0.437,\n", " 0.436,\n", " 0.436,\n", " 0.431,\n", " 0.434,\n", " 0.445,\n", " 0.445,\n", " 0.444,\n", " 0.446,\n", " 0.446,\n", " 0.444,\n", " 0.442,\n", " 0.442,\n", " 0.441,\n", " 0.443,\n", " 0.44,\n", " 0.436,\n", " 0.434,\n", " 0.437,\n", " 0.426,\n", " 0.427,\n", " 0.436,\n", " 0.437,\n", " 0.43,\n", " 0.432,\n", " 0.432,\n", " 0.432,\n", " 0.433,\n", " 0.431,\n", " 0.43,\n", " 0.433,\n", " 0.43,\n", " 0.431,\n", " 0.43,\n", " 0.425,\n", " 0.42,\n", " 0.426,\n", " 0.425,\n", " 0.432,\n", " 0.433,\n", " 0.434,\n", " 0.433,\n", " 0.437,\n", " 0.441,\n", " 0.435,\n", " 0.431,\n", " 0.424,\n", " 0.428,\n", " 0.432,\n", " 0.439,\n", " 0.439,\n", " 0.438,\n", " 0.438,\n", " 0.443,\n", " 0.452,\n", " 0.451,\n", " 0.447,\n", " 0.451,\n", " 0.461,\n", " 0.459,\n", " 0.456,\n", " 0.466,\n", " 0.461,\n", " 0.457,\n", " 0.46,\n", " 0.46,\n", " 0.455,\n", " 0.455,\n", " 0.456,\n", " 0.458,\n", " 0.454,\n", " 0.453,\n", " 0.45,\n", " 0.445,\n", " 0.445,\n", " 0.445,\n", " 0.446,\n", " 0.445,\n", " 0.451,\n", " 0.459,\n", " 0.458,\n", " 0.451,\n", " 0.452,\n", " 0.446,\n", " 0.442,\n", " 0.45,\n", " 0.447,\n", " 0.449,\n", " 0.463,\n", " 0.462,\n", " 0.464,\n", " 0.464,\n", " 0.466,\n", " 0.464,\n", " 0.473,\n", " 0.469,\n", " 0.47,\n", " 0.467,\n", " 0.46,\n", " 0.459,\n", " 0.461,\n", " 0.456,\n", " 0.456,\n", " 0.46,\n", " 0.457,\n", " 0.46,\n", " 0.46,\n", " 0.465,\n", " 0.46,\n", " 0.451,\n", " 0.445,\n", " 0.448,\n", " 0.444,\n", " 0.442,\n", " 0.439,\n", " 0.433,\n", " 0.435,\n", " 0.438,\n", " 0.435,\n", " 0.438,\n", " 0.438,\n", " 0.44,\n", " 0.442,\n", " 0.443,\n", " 0.451,\n", " 0.455,\n", " 0.459,\n", " 0.455,\n", " 0.459,\n", " 0.466,\n", " 0.467,\n", " 0.467,\n", " 0.465,\n", " 0.466,\n", " 0.468,\n", " 0.47,\n", " 0.464,\n", " 0.462,\n", " 0.457,\n", " 0.459,\n", " 0.466,\n", " 0.465,\n", " 0.466,\n", " 0.461,\n", " 0.466,\n", " 0.466,\n", " 0.466,\n", " 0.466,\n", " 0.467,\n", " 0.462,\n", " 0.464,\n", " 0.462,\n", " 0.461,\n", " 0.445,\n", " 0.441,\n", " 0.442,\n", " 0.436,\n", " 0.436,\n", " 0.431,\n", " 0.438,\n", " 0.44,\n", " 0.44,\n", " 0.438,\n", " 0.44,\n", " 0.44,\n", " 0.441,\n", " 0.438,\n", " 0.434,\n", " 0.433,\n", " 0.429,\n", " 0.435,\n", " 0.433,\n", " 0.439,\n", " 0.44,\n", " 0.434,\n", " 0.425,\n", " 0.426,\n", " 0.418,\n", " 0.421,\n", " 0.426,\n", " 0.426,\n", " 0.427,\n", " 0.426,\n", " 0.426,\n", " 0.424,\n", " 0.423,\n", " 0.421,\n", " 0.425,\n", " 0.435,\n", " 0.431,\n", " 0.431,\n", " 0.424,\n", " 0.427,\n", " 0.423,\n", " 0.426,\n", " 0.423,\n", " 0.422,\n", " 0.429,\n", " 0.428,\n", " 0.429,\n", " 0.428,\n", " 0.427,\n", " 0.433,\n", " 0.434,\n", " 0.426,\n", " 0.427,\n", " 0.428,\n", " 0.435,\n", " 0.43,\n", " 0.422,\n", " 0.416,\n", " 0.412,\n", " 0.409,\n", " 0.411,\n", " 0.417,\n", " 0.416,\n", " 0.416,\n", " 0.422,\n", " 0.403,\n", " 0.404,\n", " 0.407,\n", " 0.4,\n", " 0.394,\n", " 0.383,\n", " 0.385,\n", " 0.387,\n", " 0.391,\n", " 0.384,\n", " 0.387,\n", " 0.391,\n", " 0.38,\n", " 0.381,\n", " 0.377,\n", " 0.376,\n", " 0.375,\n", " 0.373,\n", " 0.376,\n", " 0.377,\n", " 0.369,\n", " 0.368,\n", " 0.368,\n", " 0.365,\n", " 0.36,\n", " 0.362,\n", " 0.365,\n", " 0.368,\n", " 0.366,\n", " 0.365,\n", " 0.365,\n", " 0.361,\n", " 0.355,\n", " 0.357,\n", " 0.357,\n", " 0.352,\n", " 0.348,\n", " 0.352,\n", " 0.348,\n", " 0.346,\n", " 0.347,\n", " 0.343,\n", " 0.344,\n", " 0.345,\n", " 0.355,\n", " 0.353,\n", " 0.35,\n", " 0.349,\n", " 0.348,\n", " 0.343,\n", " 0.34,\n", " 0.342,\n", " 0.342,\n", " 0.335,\n", " 0.339,\n", " 0.344,\n", " 0.343,\n", " 0.343,\n", " 0.344,\n", " 0.343,\n", " 0.343,\n", " 0.344,\n", " 0.344,\n", " 0.335,\n", " 0.33,\n", " 0.327,\n", " 0.329,\n", " 0.329,\n", " 0.333,\n", " 0.335,\n", " 0.345,\n", " 0.349,\n", " 0.348,\n", " 0.351,\n", " 0.352,\n", " 0.356,\n", " 0.359,\n", " 0.358,\n", " 0.355,\n", " 0.353,\n", " 0.361,\n", " 0.36,\n", " 0.374,\n", " 0.369,\n", " 0.366,\n", " 0.375,\n", " 0.367,\n", " 0.375,\n", " 0.367,\n", " 0.363,\n", " 0.361,\n", " 0.363,\n", " 0.363,\n", " 0.368,\n", " 0.36,\n", " 0.357,\n", " 0.36,\n", " 0.359,\n", " 0.363,\n", " 0.365,\n", " 0.366,\n", " 0.371,\n", " 0.373,\n", " 0.37,\n", " 0.371,\n", " 0.373,\n", " 0.375,\n", " 0.371,\n", " 0.371,\n", " 0.374,\n", " 0.382,\n", " 0.378,\n", " 0.377,\n", " 0.384,\n", " 0.387,\n", " 0.393,\n", " 0.392,\n", " 0.394,\n", " 0.395,\n", " 0.386,\n", " 0.384,\n", " 0.383,\n", " 0.383,\n", " 0.39,\n", " 0.375,\n", " 0.365,\n", " 0.366,\n", " 0.371,\n", " 0.374,\n", " 0.375,\n", " 0.376,\n", " 0.376,\n", " 0.383,\n", " 0.384,\n", " 0.389,\n", " 0.382,\n", " 0.387,\n", " 0.389,\n", " 0.386,\n", " 0.378,\n", " 0.372,\n", " 0.379,\n", " 0.382,\n", " 0.382,\n", " 0.381,\n", " 0.379,\n", " 0.379,\n", " 0.378,\n", " 0.381,\n", " 0.383,\n", " 0.389,\n", " 0.386,\n", " 0.385,\n", " 0.392,\n", " 0.385,\n", " 0.39,\n", " 0.389,\n", " 0.393,\n", " 0.392,\n", " 0.389,\n", " 0.391,\n", " 0.393,\n", " 0.393,\n", " 0.396,\n", " 0.404,\n", " 0.398,\n", " 0.401,\n", " 0.401,\n", " 0.404,\n", " 0.401,\n", " 0.397,\n", " 0.399,\n", " 0.405,\n", " 0.394,\n", " 0.4,\n", " 0.4,\n", " 0.404,\n", " 0.398,\n", " 0.397,\n", " 0.397,\n", " 0.392,\n", " 0.396,\n", " 0.398,\n", " 0.406,\n", " 0.415,\n", " 0.41,\n", " 0.412,\n", " 0.412,\n", " 0.412,\n", " 0.417,\n", " 0.424,\n", " 0.424,\n", " 0.425,\n", " 0.428,\n", " 0.438,\n", " 0.442,\n", " 0.45,\n", " 0.44,\n", " 0.44,\n", " 0.434,\n", " 0.414,\n", " 0.41,\n", " 0.413,\n", " 0.412,\n", " 0.409,\n", " 0.412,\n", " 0.406,\n", " 0.403,\n", " 0.407,\n", " 0.405,\n", " 0.401,\n", " 0.405,\n", " 0.41,\n", " 0.416,\n", " 0.42,\n", " 0.42,\n", " 0.422,\n", " 0.419,\n", " 0.41,\n", " 0.402,\n", " 0.405,\n", " 0.405,\n", " 0.41,\n", " 0.41,\n", " 0.408,\n", " 0.411,\n", " 0.407,\n", " 0.41,\n", " 0.409,\n", " 0.404,\n", " 0.4,\n", " 0.4,\n", " 0.4,\n", " 0.394,\n", " 0.393,\n", " 0.388,\n", " 0.385,\n", " 0.378,\n", " 0.377,\n", " 0.375,\n", " 0.372,\n", " 0.371,\n", " 0.378,\n", " 0.375,\n", " 0.366,\n", " 0.37,\n", " 0.375,\n", " 0.368,\n", " 0.368,\n", " 0.373,\n", " 0.373,\n", " 0.372,\n", " 0.376,\n", " 0.373,\n", " 0.373,\n", " 0.376,\n", " 0.379,\n", " 0.375,\n", " 0.379,\n", " 0.378,\n", " 0.376,\n", " 0.379,\n", " 0.383,\n", " 0.384,\n", " 0.382,\n", " 0.374,\n", " 0.371,\n", " 0.369,\n", " 0.37,\n", " 0.373,\n", " 0.374,\n", " 0.377,\n", " 0.374,\n", " 0.375,\n", " 0.377,\n", " 0.378,\n", " 0.383,\n", " 0.382,\n", " 0.379,\n", " 0.38,\n", " 0.38,\n", " 0.38,\n", " 0.377,\n", " 0.376,\n", " 0.379,\n", " 0.368,\n", " 0.369,\n", " 0.365,\n", " 0.364,\n", " 0.359,\n", " 0.359,\n", " 0.355,\n", " 0.36,\n", " 0.361,\n", " 0.366,\n", " 0.369,\n", " 0.371,\n", " 0.373,\n", " 0.374,\n", " 0.372,\n", " 0.376,\n", " 0.372,\n", " 0.37,\n", " 0.379,\n", " 0.376,\n", " 0.38,\n", " 0.377,\n", " 0.377,\n", " 0.379,\n", " 0.38,\n", " 0.383,\n", " 0.384,\n", " 0.384,\n", " 0.387,\n", " 0.389,\n", " 0.392,\n", " 0.382,\n", " 0.382,\n", " 0.382,\n", " 0.376,\n", " 0.368,\n", " 0.371,\n", " 0.368,\n", " 0.352,\n", " 0.341,\n", " 0.341,\n", " 0.348,\n", " 0.348,\n", " 0.34,\n", " 0.347,\n", " 0.356,\n", " 0.362,\n", " 0.364,\n", " 0.372,\n", " 0.37,\n", " 0.368,\n", " 0.37,\n", " 0.367,\n", " 0.372,\n", " 0.37,\n", " 0.376,\n", " 0.378,\n", " 0.381,\n", " 0.38,\n", " 0.375,\n", " 0.377,\n", " 0.383,\n", " 0.378,\n", " 0.381,\n", " 0.379,\n", " 0.378,\n", " 0.38,\n", " 0.38,\n", " 0.377,\n", " 0.369,\n", " 0.369,\n", " 0.371,\n", " 0.373,\n", " 0.373,\n", " 0.371,\n", " 0.363,\n", " 0.364,\n", " 0.363,\n", " 0.362,\n", " 0.365,\n", " 0.366,\n", " 0.363,\n", " 0.358,\n", " 0.36,\n", " 0.359,\n", " 0.359,\n", " 0.356,\n", " 0.356,\n", " 0.358,\n", " 0.356,\n", " 0.36,\n", " 0.363,\n", " 0.36,\n", " 0.362,\n", " 0.366,\n", " 0.367,\n", " 0.366,\n", " 0.367,\n", " 0.367,\n", " 0.367,\n", " 0.367,\n", " 0.367,\n", " 0.367,\n", " 0.369,\n", " 0.37,\n", " 0.372,\n", " 0.376,\n", " 0.376,\n", " 0.378,\n", " 0.378,\n", " 0.376,\n", " 0.381,\n", " 0.375,\n", " 0.373,\n", " 0.373,\n", " 0.368,\n", " 0.364,\n", " 0.361,\n", " 0.362,\n", " 0.36,\n", " 0.362,\n", " 0.362,\n", " 0.357,\n", " 0.356,\n", " 0.353,\n", " 0.348,\n", " 0.351,\n", " 0.349,\n", " 0.352,\n", " 0.353,\n", " 0.351,\n", " 0.354,\n", " 0.351,\n", " 0.347,\n", " 0.349,\n", " 0.351,\n", " 0.349,\n", " 0.349,\n", " 0.345,\n", " 0.342,\n", " 0.336,\n", " 0.344,\n", " 0.339,\n", " 0.337,\n", " 0.334,\n", " 0.33,\n", " 0.331,\n", " 0.338,\n", " 0.336,\n", " 0.343,\n", " 0.345,\n", " 0.345,\n", " 0.339,\n", " 0.34,\n", " 0.336,\n", " 0.336,\n", " 0.334,\n", " 0.334,\n", " 0.337,\n", " 0.337,\n", " 0.34,\n", " 0.339,\n", " 0.342,\n", " 0.334,\n", " 0.334,\n", " 0.326,\n", " 0.33,\n", " 0.335,\n", " 0.331,\n", " 0.333,\n", " 0.335,\n", " 0.332,\n", " 0.33,\n", " 0.327,\n", " 0.333,\n", " 0.332,\n", " 0.327,\n", " 0.33,\n", " 0.336,\n", " 0.338,\n", " 0.316,\n", " 0.313,\n", " 0.317,\n", " 0.328,\n", " 0.325,\n", " 0.322,\n", " 0.32,\n", " 0.319,\n", " 0.325,\n", " 0.331,\n", " 0.333,\n", " 0.338,\n", " 0.33,\n", " 0.336,\n", " 0.339,\n", " 0.341,\n", " 0.342,\n", " 0.343,\n", " 0.331,\n", " 0.325,\n", " 0.327,\n", " 0.326,\n", " 0.329,\n", " 0.332,\n", " 0.327,\n", " 0.324,\n", " 0.322,\n", " 0.322,\n", " 0.318,\n", " 0.328,\n", " 0.331,\n", " 0.332,\n", " 0.322,\n", " 0.329,\n", " 0.329,\n", " 0.33,\n", " 0.329,\n", " 0.331,\n", " 0.333,\n", " 0.335,\n", " 0.336,\n", " 0.331,\n", " 0.324,\n", " 0.318,\n", " 0.319,\n", " 0.319,\n", " 0.319,\n", " 0.318,\n", " 0.312,\n", " 0.311,\n", " 0.312,\n", " 0.306,\n", " 0.298,\n", " 0.302,\n", " 0.304,\n", " 0.308,\n", " 0.305,\n", " 0.308,\n", " 0.305,\n", " 0.301,\n", " 0.3,\n", " 0.298,\n", " 0.291,\n", " 0.28,\n", " 0.282,\n", " 0.283,\n", " 0.28,\n", " 0.283,\n", " 0.275,\n", " 0.273,\n", " 0.267,\n", " 0.266,\n", " 0.267,\n", " 0.268,\n", " 0.268,\n", " 0.283,\n", " 0.289,\n", " 0.296,\n", " 0.283,\n", " 0.286,\n", " 0.284,\n", " 0.283,\n", " 0.283,\n", " 0.286,\n", " 0.285,\n", " 0.285,\n", " 0.285,\n", " 0.279,\n", " 0.278,\n", " 0.276,\n", " 0.274,\n", " 0.277,\n", " 0.28,\n", " 0.278,\n", " 0.275,\n", " 0.274,\n", " 0.271,\n", " 0.272,\n", " 0.273,\n", " 0.275,\n", " 0.275,\n", " 0.273,\n", " 0.276,\n", " 0.281,\n", " 0.28,\n", " 0.277,\n", " 0.274,\n", " 0.27,\n", " 0.27,\n", " 0.272,\n", " 0.27,\n", " 0.272,\n", " 0.271,\n", " 0.271,\n", " 0.274,\n", " 0.274,\n", " 0.285,\n", " 0.285,\n", " 0.29,\n", " 0.284,\n", " 0.286,\n", " 0.289,\n", " 0.284,\n", " 0.289,\n", " 0.294,\n", " 0.287,\n", " 0.289,\n", " 0.289,\n", " 0.29,\n", " 0.312,\n", " 0.322,\n", " 0.324,\n", " 0.328,\n", " 0.326,\n", " 0.326,\n", " 0.322,\n", " 0.328,\n", " 0.329,\n", " 0.325,\n", " 0.335,\n", " 0.339,\n", " 0.331,\n", " 0.33,\n", " 0.34,\n", " 0.335,\n", " 0.339,\n", " 0.343,\n", " 0.343,\n", " 0.351,\n", " 0.351,\n", " 0.352,\n", " 0.356,\n", " 0.361,\n", " 0.363,\n", " 0.356,\n", " 0.346,\n", " 0.348,\n", " 0.355,\n", " 0.347,\n", " 0.348,\n", " 0.347,\n", " 0.339,\n", " 0.343,\n", " 0.341,\n", " 0.342,\n", " 0.342,\n", " 0.342,\n", " 0.341,\n", " 0.337,\n", " 0.332,\n", " 0.328,\n", " 0.328,\n", " 0.322,\n", " 0.318,\n", " 0.317,\n", " 0.323,\n", " 0.317,\n", " 0.315,\n", " 0.312,\n", " 0.318,\n", " 0.313,\n", " 0.312,\n", " 0.309,\n", " 0.315,\n", " 0.317,\n", " 0.312,\n", " 0.32,\n", " 0.322,\n", " 0.324,\n", " 0.322,\n", " 0.321,\n", " 0.314,\n", " 0.307,\n", " 0.316,\n", " 0.311,\n", " 0.301,\n", " 0.301,\n", " 0.3,\n", " 0.295,\n", " 0.3,\n", " 0.285,\n", " 0.284,\n", " 0.28,\n", " 0.279,\n", " 0.281,\n", " 0.281,\n", " 0.281,\n", " 0.276,\n", " 0.276,\n", " 0.28,\n", " 0.279,\n", " 0.285,\n", " 0.293,\n", " 0.291,\n", " 0.298,\n", " 0.296,\n", " 0.288,\n", " 0.288,\n", " 0.281,\n", " 0.282,\n", " 0.28,\n", " 0.276,\n", " 0.277,\n", " 0.273,\n", " 0.273,\n", " 0.277,\n", " 0.275,\n", " 0.284,\n", " 0.278,\n", " 0.285,\n", " 0.288,\n", " 0.291,\n", " 0.285,\n", " 0.283,\n", " 0.284,\n", " 0.276,\n", " 0.28,\n", " 0.289,\n", " 0.288,\n", " 0.285,\n", " 0.292,\n", " 0.29,\n", " 0.297,\n", " 0.29,\n", " 0.296,\n", " 0.296,\n", " 0.296,\n", " 0.288,\n", " 0.281,\n", " 0.283,\n", " 0.284,\n", " 0.287,\n", " 0.286,\n", " 0.282,\n", " 0.274,\n", " 0.274,\n", " 0.285,\n", " 0.288,\n", " 0.292,\n", " 0.282,\n", " 0.29,\n", " 0.288,\n", " 0.295,\n", " 0.292,\n", " 0.298,\n", " 0.289,\n", " 0.29,\n", " 0.286,\n", " 0.281,\n", " 0.277,\n", " 0.275,\n", " 0.271,\n", " 0.267,\n", " 0.261,\n", " 0.262,\n", " 0.26,\n", " 0.262,\n", " 0.261,\n", " 0.267,\n", " 0.267,\n", " 0.272,\n", " 0.269,\n", " 0.27,\n", " 0.272,\n", " 0.272,\n", " 0.274,\n", " 0.276,\n", " 0.276,\n", " 0.273,\n", " 0.274,\n", " 0.276,\n", " 0.276,\n", " 0.281,\n", " 0.279,\n", " 0.284,\n", " 0.283,\n", " 0.292,\n", " 0.292,\n", " 0.302,\n", " 0.317,\n", " 0.314,\n", " 0.31,\n", " 0.322,\n", " 0.324,\n", " 0.322,\n", " 0.324,\n", " 0.328,\n", " 0.349,\n", " 0.343,\n", " 0.353,\n", " 0.366,\n", " 0.373,\n", " 0.372,\n", " 0.39,\n", " 0.392,\n", " 0.366,\n", " 0.332,\n", " 0.336,\n", " 0.347,\n", " 0.327,\n", " 0.342,\n", " 0.346,\n", " 0.365,\n", " 0.37,\n", " 0.339,\n", " 0.355,\n", " 0.355,\n", " 0.355,\n", " 0.364,\n", " 0.355,\n", " 0.346,\n", " 0.349,\n", " 0.35,\n", " 0.351,\n", " 0.356,\n", " 0.354,\n", " 0.369,\n", " 0.374,\n", " 0.372,\n", " 0.371,\n", " 0.378,\n", " 0.387,\n", " 0.393,\n", " 0.397,\n", " 0.399,\n", " 0.398,\n", " 0.412,\n", " 0.396,\n", " 0.4,\n", " 0.398,\n", " 0.398,\n", " 0.402,\n", " 0.395,\n", " 0.397,\n", " 0.392,\n", " 0.395,\n", " 0.389,\n", " 0.384,\n", " 0.38,\n", " 0.389,\n", " 0.398,\n", " 0.392,\n", " 0.399,\n", " 0.405,\n", " 0.413,\n", " 0.401,\n", " 0.394,\n", " 0.403,\n", " 0.402,\n", " 0.407,\n", " 0.407,\n", " 0.41,\n", " 0.411,\n", " 0.413,\n", " 0.419,\n", " 0.419,\n", " 0.41,\n", " 0.401,\n", " 0.4,\n", " 0.401,\n", " 0.399,\n", " 0.4,\n", " 0.401,\n", " 0.407,\n", " 0.405,\n", " 0.414,\n", " 0.42,\n", " 0.42,\n", " 0.427,\n", " 0.423,\n", " 0.412,\n", " 0.411,\n", " 0.409,\n", " 0.407,\n", " 0.4,\n", " 0.397,\n", " 0.402,\n", " 0.398,\n", " 0.398,\n", " 0.395,\n", " 0.395,\n", " 0.39,\n", " 0.382,\n", " 0.383,\n", " 0.379,\n", " 0.376,\n", " 0.374,\n", " 0.374,\n", " 0.375,\n", " 0.377,\n", " 0.387,\n", " 0.382,\n", " 0.387,\n", " 0.389,\n", " 0.387,\n", " 0.389,\n", " 0.379,\n", " 0.372,\n", " 0.369,\n", " 0.367,\n", " 0.362,\n", " 0.376,\n", " 0.384,\n", " 0.378,\n", " 0.362,\n", " 0.359,\n", " 0.361,\n", " 0.362,\n", " 0.36,\n", " 0.356,\n", " 0.353,\n", " 0.345,\n", " 0.347,\n", " 0.346,\n", " 0.348,\n", " 0.344,\n", " 0.347,\n", " 0.348,\n", " 0.343,\n", " 0.339,\n", " 0.335,\n", " 0.331,\n", " 0.326,\n", " 0.327,\n", " 0.325,\n", " 0.322,\n", " 0.322,\n", " 0.315,\n", " 0.318,\n", " 0.321,\n", " 0.311,\n", " 0.307,\n", " 0.308,\n", " 0.308,\n", " 0.304,\n", " 0.301,\n", " 0.303,\n", " 0.301,\n", " 0.306,\n", " 0.308,\n", " 0.302,\n", " 0.304,\n", " 0.298,\n", " 0.296,\n", " 0.299,\n", " 0.305,\n", " 0.311,\n", " 0.307,\n", " 0.319,\n", " 0.323,\n", " 0.317,\n", " 0.316,\n", " 0.313,\n", " 0.312,\n", " 0.312,\n", " 0.311,\n", " 0.315,\n", " 0.315,\n", " 0.305,\n", " 0.298,\n", " 0.298,\n", " 0.296,\n", " 0.298,\n", " 0.301,\n", " 0.297,\n", " 0.295,\n", " 0.294,\n", " 0.296,\n", " 0.297,\n", " 0.302,\n", " 0.302,\n", " 0.305,\n", " 0.303,\n", " 0.299,\n", " 0.299,\n", " 0.299,\n", " 0.293,\n", " 0.29,\n", " 0.294,\n", " 0.29,\n", " 0.289,\n", " 0.284,\n", " 0.288,\n", " 0.286,\n", " 0.287,\n", " 0.285,\n", " 0.285,\n", " 0.286,\n", " 0.286,\n", " 0.283,\n", " 0.283,\n", " 0.278,\n", " 0.274,\n", " 0.276,\n", " 0.276,\n", " 0.275,\n", " 0.27,\n", " 0.27,\n", " 0.276,\n", " 0.268,\n", " 0.271,\n", " 0.273,\n", " 0.274,\n", " 0.272,\n", " 0.27,\n", " 0.265,\n", " 0.264,\n", " 0.261,\n", " 0.262,\n", " 0.261,\n", " 0.261,\n", " 0.259,\n", " 0.259,\n", " 0.26,\n", " 0.259,\n", " 0.255,\n", " 0.255,\n", " 0.258,\n", " 0.253,\n", " 0.257,\n", " 0.257,\n", " 0.257,\n", " 0.26,\n", " 0.258,\n", " 0.262,\n", " 0.259,\n", " 0.256,\n", " 0.255,\n", " 0.257,\n", " 0.256,\n", " 0.255,\n", " 0.253,\n", " 0.253,\n", " 0.255,\n", " 0.256,\n", " 0.255,\n", " 0.254,\n", " 0.252,\n", " 0.249,\n", " 0.245,\n", " 0.241,\n", " 0.241,\n", " 0.241,\n", " 0.241,\n", " 0.238,\n", " 0.239,\n", " 0.24,\n", " 0.239,\n", " 0.238,\n", " 0.237,\n", " 0.238,\n", " 0.233,\n", " 0.235,\n", " 0.234,\n", " 0.234,\n", " 0.235,\n", " 0.235,\n", " 0.236,\n", " 0.237,\n", " 0.24,\n", " 0.243,\n", " 0.246,\n", " 0.246,\n", " 0.237,\n", " 0.232,\n", " 0.235,\n", " 0.233,\n", " 0.233,\n", " 0.241,\n", " 0.243,\n", " 0.24,\n", " 0.241,\n", " 0.241,\n", " 0.241,\n", " 0.238,\n", " 0.238,\n", " 0.238,\n", " 0.233,\n", " 0.231,\n", " 0.232,\n", " 0.23,\n", " 0.229,\n", " 0.233,\n", " 0.233,\n", " 0.235,\n", " 0.238,\n", " 0.238,\n", " 0.236,\n", " 0.238,\n", " 0.239,\n", " 0.239,\n", " 0.239,\n", " 0.239,\n", " 0.244,\n", " 0.244,\n", " 0.242,\n", " 0.242,\n", " 0.245,\n", " 0.242,\n", " 0.235,\n", " 0.235,\n", " 0.238,\n", " 0.228,\n", " 0.229,\n", " 0.226,\n", " 0.229,\n", " 0.225,\n", " 0.224,\n", " 0.222,\n", " 0.22,\n", " 0.216,\n", " 0.216,\n", " 0.215,\n", " 0.216,\n", " 0.214,\n", " 0.214,\n", " 0.214,\n", " 0.213,\n", " 0.214,\n", " 0.218,\n", " 0.218,\n", " 0.216,\n", " 0.219,\n", " 0.22,\n", " 0.217,\n", " 0.218,\n", " 0.219,\n", " 0.219,\n", " 0.213,\n", " 0.213,\n", " 0.212,\n", " 0.219,\n", " 0.214,\n", " 0.212,\n", " 0.21,\n", " 0.215,\n", " 0.22,\n", " 0.222,\n", " 0.223,\n", " 0.219,\n", " 0.221,\n", " 0.218,\n", " 0.219,\n", " 0.22,\n", " 0.22,\n", " 0.218,\n", " 0.215,\n", " 0.215,\n", " 0.217,\n", " 0.216,\n", " 0.216,\n", " 0.217,\n", " 0.216,\n", " 0.218,\n", " 0.217,\n", " 0.215,\n", " 0.212,\n", " 0.21,\n", " 0.211,\n", " 0.21,\n", " 0.209,\n", " 0.206,\n", " 0.206,\n", " 0.204,\n", " 0.204,\n", " 0.203,\n", " 0.202,\n", " 0.202,\n", " 0.202,\n", " 0.204,\n", " 0.204,\n", " 0.205,\n", " 0.203,\n", " 0.2,\n", " 0.199,\n", " 0.2,\n", " 0.198,\n", " 0.199,\n", " 0.196,\n", " 0.197,\n", " 0.198,\n", " 0.198,\n", " 0.198,\n", " 0.196,\n", " 0.194,\n", " 0.196,\n", " 0.196,\n", " 0.196,\n", " 0.196,\n", " 0.193,\n", " 0.191,\n", " 0.191,\n", " 0.192,\n", " 0.195,\n", " 0.187,\n", " 0.182,\n", " 0.181,\n", " 0.182,\n", " 0.184,\n", " 0.186,\n", " 0.181,\n", " 0.183,\n", " 0.181,\n", " 0.182,\n", " 0.183,\n", " 0.183,\n", " 0.189,\n", " 0.182,\n", " 0.18,\n", " 0.178,\n", " 0.18,\n", " 0.18,\n", " 0.179,\n", " 0.179,\n", " 0.18,\n", " 0.181,\n", " 0.18,\n", " 0.177,\n", " 0.176,\n", " 0.176,\n", " 0.176,\n", " 0.172,\n", " 0.172,\n", " 0.167,\n", " 0.169,\n", " 0.171,\n", " 0.17,\n", " 0.173,\n", " 0.178,\n", " 0.179,\n", " 0.179,\n", " 0.177,\n", " 0.176,\n", " 0.175,\n", " 0.172,\n", " 0.169,\n", " 0.17,\n", " 0.172,\n", " 0.167,\n", " 0.167,\n", " 0.166,\n", " 0.165,\n", " 0.163,\n", " 0.166,\n", " 0.168,\n", " 0.168,\n", " 0.169,\n", " 0.169,\n", " 0.17,\n", " 0.167,\n", " 0.168,\n", " 0.168,\n", " 0.169,\n", " 0.173,\n", " 0.172,\n", " 0.172,\n", " 0.17,\n", " 0.173,\n", " 0.171,\n", " 0.168,\n", " 0.169,\n", " 0.169,\n", " 0.171,\n", " 0.169,\n", " 0.171,\n", " 0.171,\n", " 0.17,\n", " 0.173,\n", " 0.175,\n", " 0.174,\n", " 0.175,\n", " 0.174,\n", " 0.174,\n", " 0.175,\n", " 0.177,\n", " 0.176,\n", " 0.177,\n", " 0.177,\n", " 0.177,\n", " 0.175,\n", " 0.175,\n", " 0.174,\n", " 0.177,\n", " 0.179,\n", " 0.178,\n", " 0.178,\n", " 0.181,\n", " 0.178,\n", " 0.178,\n", " 0.179,\n", " 0.178,\n", " 0.175,\n", " 0.175,\n", " 0.174,\n", " 0.172,\n", " 0.172,\n", " 0.173,\n", " 0.17,\n", " 0.169,\n", " 0.168,\n", " 0.165,\n", " 0.165,\n", " 0.163,\n", " 0.163,\n", " 0.161,\n", " 0.16,\n", " 0.16,\n", " 0.16,\n", " 0.163,\n", " 0.162,\n", " 0.164,\n", " 0.166,\n", " 0.167,\n", " 0.165,\n", " 0.166,\n", " 0.166,\n", " 0.165,\n", " 0.165,\n", " 0.164,\n", " 0.164,\n", " 0.163,\n", " 0.158,\n", " 0.159,\n", " 0.16,\n", " 0.161,\n", " 0.162,\n", " 0.163,\n", " 0.162,\n", " 0.163,\n", " 0.161,\n", " 0.163,\n", " 0.166,\n", " 0.165,\n", " 0.165,\n", " 0.164,\n", " 0.164,\n", " 0.166,\n", " 0.166,\n", " 0.169,\n", " 0.169,\n", " 0.171,\n", " 0.173,\n", " 0.172,\n", " 0.172,\n", " 0.172,\n", " 0.171,\n", " 0.173,\n", " 0.169,\n", " 0.169,\n", " 0.168,\n", " 0.168,\n", " 0.167,\n", " 0.166,\n", " 0.169,\n", " 0.17,\n", " 0.169,\n", " 0.169,\n", " 0.168,\n", " 0.169,\n", " 0.169,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.169,\n", " 0.169,\n", " 0.169,\n", " 0.169,\n", " 0.169,\n", " 0.169,\n", " 0.17,\n", " 0.17,\n", " 0.169,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.17,\n", " 0.169,\n", " 0.169,\n", " 0.169,\n", " 0.166,\n", " 0.168,\n", " 0.168,\n", " 0.168,\n", " 0.169,\n", " 0.169,\n", " 0.173,\n", " 0.173,\n", " 0.175,\n", " 0.18,\n", " 0.175,\n", " 0.173,\n", " 0.174,\n", " 0.174,\n", " 0.176,\n", " 0.178,\n", " 0.181,\n", " 0.181,\n", " 0.181,\n", " 0.18,\n", " 0.178,\n", " 0.176,\n", " 0.175,\n", " 0.177,\n", " 0.176,\n", " 0.179,\n", " 0.175,\n", " 0.175,\n", " 0.177,\n", " 0.181,\n", " 0.181,\n", " 0.188,\n", " 0.189,\n", " 0.187,\n", " 0.184,\n", " 0.182,\n", " 0.183,\n", " 0.182,\n", " 0.18,\n", " 0.179,\n", " 0.18,\n", " 0.18,\n", " 0.181,\n", " 0.178,\n", " 0.177,\n", " 0.177,\n", " 0.178,\n", " 0.181,\n", " 0.183,\n", " 0.184,\n", " 0.183,\n", " 0.182,\n", " 0.183,\n", " 0.181,\n", " 0.18,\n", " 0.18,\n", " 0.179,\n", " 0.182,\n", " 0.182,\n", " 0.185,\n", " 0.186,\n", " 0.188,\n", " 0.188,\n", " 0.189,\n", " 0.19,\n", " 0.191,\n", " 0.187,\n", " 0.185,\n", " 0.187,\n", " 0.191,\n", " 0.187,\n", " 0.186,\n", " 0.187,\n", " 0.185,\n", " 0.185,\n", " 0.184,\n", " 0.187,\n", " 0.187,\n", " 0.188,\n", " 0.188,\n", " 0.188,\n", " 0.185,\n", " 0.182,\n", " 0.18,\n", " 0.18,\n", " 0.18,\n", " 0.18,\n", " 0.178,\n", " 0.178,\n", " 0.18,\n", " 0.182,\n", " 0.181,\n", " 0.182,\n", " 0.183,\n", " 0.184,\n", " 0.183,\n", " 0.185,\n", " 0.184,\n", " 0.185,\n", " 0.185,\n", " 0.185,\n", " 0.182,\n", " 0.181,\n", " 0.179,\n", " 0.18,\n", " 0.181,\n", " 0.183,\n", " 0.184,\n", " 0.185,\n", " 0.185,\n", " 0.183,\n", " 0.183,\n", " 0.182,\n", " 0.184,\n", " 0.186,\n", " 0.189,\n", " 0.186,\n", " 0.186,\n", " 0.18,\n", " 0.179,\n", " 0.178,\n", " 0.18,\n", " 0.182,\n", " 0.183,\n", " 0.181,\n", " 0.181,\n", " 0.178,\n", " 0.177,\n", " 0.176,\n", " 0.175,\n", " 0.176,\n", " 0.176,\n", " 0.176,\n", " 0.175,\n", " 0.174,\n", " 0.17,\n", " 0.17,\n", " 0.167,\n", " 0.169,\n", " 0.168,\n", " 0.165,\n", " 0.163,\n", " 0.165,\n", " 0.162,\n", " 0.16,\n", " 0.157,\n", " 0.157,\n", " 0.155,\n", " 0.154,\n", " 0.157,\n", " 0.156,\n", " 0.151,\n", " 0.149,\n", " 0.152,\n", " 0.152,\n", " 0.154,\n", " 0.153,\n", " 0.155,\n", " 0.154,\n", " 0.155,\n", " 0.156,\n", " 0.156,\n", " 0.155,\n", " 0.153,\n", " 0.151,\n", " 0.151,\n", " 0.151,\n", " 0.152,\n", " 0.153,\n", " 0.153,\n", " 0.153,\n", " 0.149,\n", " 0.152,\n", " 0.151,\n", " 0.15,\n", " 0.15,\n", " 0.149,\n", " 0.149,\n", " 0.15,\n", " 0.148,\n", " 0.144,\n", " 0.144,\n", " 0.141,\n", " 0.14,\n", " 0.139,\n", " 0.143,\n", " 0.146,\n", " 0.146,\n", " 0.151,\n", " 0.152,\n", " 0.151,\n", " 0.155,\n", " 0.155,\n", " 0.155,\n", " 0.157,\n", " 0.155,\n", " 0.151,\n", " 0.152,\n", " 0.149,\n", " 0.148\n", " ],\n", " \"areaStyle\": {\n", " \"normal\": {}\n", " },\n", " \"type\": \"line\"\n", " }\n", " ],\n", " \"toolbox\": {\n", " \"bottom\": \"auto\",\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"feature\": {\n", " \"restore\": {\n", " \"title\": \"Reset\",\n", " \"show\": false\n", " },\n", " \"dataZoom\": {\n", " \"title\": \"Zoom\",\n", " \"show\": false\n", " }\n", " },\n", " \"orient\": \"horizontal\"\n", " },\n", " \"tooltip\": {\n", " \"fontFamily\": \"sans-serif\",\n", " \"axisPointer\": {\n", " \"type\": \"shadow\"\n", " },\n", " \"trigger\": \"axis\",\n", " \"fontSize\": 14,\n", " \"triggerOn\": \"mousemove\",\n", " \"fontStyle\": \"normal\"\n", " },\n", " \"legend\": {\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"bottom\": \"auto\",\n", " \"data\": [\n", " \"AAPL\",\n", " \"MSFT\",\n", " \"XOM\"\n", " ],\n", " \"orient\": \"horizontal\"\n", " },\n", " \"yAxis\": {\n", " \"max\": 1\n", " },\n", " \"xAxis\": {\n", " \"nameGap\": 30,\n", " \"data\": [\n", " \"2003-01-02\",\n", " \"2003-01-03\",\n", " \"2003-01-06\",\n", " \"2003-01-07\",\n", " \"2003-01-08\",\n", " \"2003-01-09\",\n", " \"2003-01-10\",\n", " \"2003-01-13\",\n", " \"2003-01-14\",\n", " \"2003-01-15\",\n", " \"2003-01-16\",\n", " \"2003-01-17\",\n", " \"2003-01-20\",\n", " \"2003-01-21\",\n", " \"2003-01-22\",\n", " \"2003-01-23\",\n", " \"2003-01-24\",\n", " \"2003-01-27\",\n", " \"2003-01-28\",\n", " \"2003-01-29\",\n", " \"2003-01-30\",\n", " \"2003-01-31\",\n", " \"2003-02-03\",\n", " \"2003-02-04\",\n", " \"2003-02-05\",\n", " \"2003-02-06\",\n", " \"2003-02-07\",\n", " \"2003-02-10\",\n", " \"2003-02-11\",\n", " \"2003-02-12\",\n", " \"2003-02-13\",\n", " \"2003-02-14\",\n", " \"2003-02-17\",\n", " \"2003-02-18\",\n", " \"2003-02-19\",\n", " \"2003-02-20\",\n", " \"2003-02-21\",\n", " \"2003-02-24\",\n", " \"2003-02-25\",\n", " \"2003-02-26\",\n", " \"2003-02-27\",\n", " \"2003-02-28\",\n", " \"2003-03-03\",\n", " \"2003-03-04\",\n", " \"2003-03-05\",\n", " \"2003-03-06\",\n", " \"2003-03-07\",\n", " \"2003-03-10\",\n", " \"2003-03-11\",\n", " \"2003-03-12\",\n", " \"2003-03-13\",\n", " \"2003-03-14\",\n", " \"2003-03-17\",\n", " \"2003-03-18\",\n", " \"2003-03-19\",\n", " \"2003-03-20\",\n", " \"2003-03-21\",\n", " \"2003-03-24\",\n", " \"2003-03-25\",\n", " \"2003-03-26\",\n", " \"2003-03-27\",\n", " \"2003-03-28\",\n", " \"2003-03-31\",\n", " \"2003-04-01\",\n", " \"2003-04-02\",\n", " \"2003-04-03\",\n", " \"2003-04-04\",\n", " \"2003-04-07\",\n", " \"2003-04-08\",\n", " \"2003-04-09\",\n", " \"2003-04-10\",\n", " \"2003-04-11\",\n", " \"2003-04-14\",\n", " \"2003-04-15\",\n", " \"2003-04-16\",\n", " \"2003-04-17\",\n", " \"2003-04-18\",\n", " \"2003-04-21\",\n", " \"2003-04-22\",\n", " \"2003-04-23\",\n", " \"2003-04-24\",\n", " \"2003-04-25\",\n", " \"2003-04-28\",\n", " \"2003-04-29\",\n", " \"2003-04-30\",\n", " \"2003-05-01\",\n", " \"2003-05-02\",\n", " \"2003-05-05\",\n", " \"2003-05-06\",\n", " \"2003-05-07\",\n", " \"2003-05-08\",\n", " \"2003-05-09\",\n", " \"2003-05-12\",\n", " \"2003-05-13\",\n", " \"2003-05-14\",\n", " \"2003-05-15\",\n", " \"2003-05-16\",\n", " \"2003-05-19\",\n", " \"2003-05-20\",\n", " \"2003-05-21\",\n", " \"2003-05-22\",\n", " \"2003-05-23\",\n", " \"2003-05-26\",\n", " \"2003-05-27\",\n", " \"2003-05-28\",\n", " \"2003-05-29\",\n", " \"2003-05-30\",\n", " \"2003-06-02\",\n", " \"2003-06-03\",\n", " \"2003-06-04\",\n", " \"2003-06-05\",\n", " \"2003-06-06\",\n", " \"2003-06-09\",\n", " \"2003-06-10\",\n", " \"2003-06-11\",\n", " \"2003-06-12\",\n", " \"2003-06-13\",\n", " \"2003-06-16\",\n", " \"2003-06-17\",\n", " \"2003-06-18\",\n", " \"2003-06-19\",\n", " \"2003-06-20\",\n", " \"2003-06-23\",\n", " \"2003-06-24\",\n", " \"2003-06-25\",\n", " \"2003-06-26\",\n", " \"2003-06-27\",\n", " \"2003-06-30\",\n", " \"2003-07-01\",\n", " \"2003-07-02\",\n", " \"2003-07-03\",\n", " \"2003-07-04\",\n", " \"2003-07-07\",\n", " \"2003-07-08\",\n", " \"2003-07-09\",\n", " \"2003-07-10\",\n", " \"2003-07-11\",\n", " \"2003-07-14\",\n", " \"2003-07-15\",\n", " \"2003-07-16\",\n", " \"2003-07-17\",\n", " \"2003-07-18\",\n", " \"2003-07-21\",\n", " \"2003-07-22\",\n", " \"2003-07-23\",\n", " \"2003-07-24\",\n", " \"2003-07-25\",\n", " \"2003-07-28\",\n", " \"2003-07-29\",\n", " \"2003-07-30\",\n", " \"2003-07-31\",\n", " \"2003-08-01\",\n", " \"2003-08-04\",\n", " \"2003-08-05\",\n", " \"2003-08-06\",\n", " \"2003-08-07\",\n", " \"2003-08-08\",\n", " \"2003-08-11\",\n", " \"2003-08-12\",\n", " \"2003-08-13\",\n", " \"2003-08-14\",\n", " \"2003-08-15\",\n", " \"2003-08-18\",\n", " \"2003-08-19\",\n", " \"2003-08-20\",\n", " \"2003-08-21\",\n", " \"2003-08-22\",\n", " \"2003-08-25\",\n", " \"2003-08-26\",\n", " \"2003-08-27\",\n", " \"2003-08-28\",\n", " \"2003-08-29\",\n", " \"2003-09-01\",\n", " \"2003-09-02\",\n", " \"2003-09-03\",\n", " \"2003-09-04\",\n", " \"2003-09-05\",\n", " \"2003-09-08\",\n", " \"2003-09-09\",\n", " \"2003-09-10\",\n", " \"2003-09-11\",\n", " \"2003-09-12\",\n", " \"2003-09-15\",\n", " \"2003-09-16\",\n", " \"2003-09-17\",\n", " \"2003-09-18\",\n", " \"2003-09-19\",\n", " \"2003-09-22\",\n", " \"2003-09-23\",\n", " \"2003-09-24\",\n", " \"2003-09-25\",\n", " \"2003-09-26\",\n", " \"2003-09-29\",\n", " \"2003-09-30\",\n", " \"2003-10-01\",\n", " \"2003-10-02\",\n", " \"2003-10-03\",\n", " \"2003-10-06\",\n", " \"2003-10-07\",\n", " \"2003-10-08\",\n", " \"2003-10-09\",\n", " \"2003-10-10\",\n", " \"2003-10-13\",\n", " \"2003-10-14\",\n", " \"2003-10-15\",\n", " \"2003-10-16\",\n", " \"2003-10-17\",\n", " \"2003-10-20\",\n", " \"2003-10-21\",\n", " \"2003-10-22\",\n", " \"2003-10-23\",\n", " \"2003-10-24\",\n", " \"2003-10-27\",\n", " \"2003-10-28\",\n", " \"2003-10-29\",\n", " \"2003-10-30\",\n", " \"2003-10-31\",\n", " \"2003-11-03\",\n", " \"2003-11-04\",\n", " \"2003-11-05\",\n", " \"2003-11-06\",\n", " \"2003-11-07\",\n", " \"2003-11-10\",\n", " \"2003-11-11\",\n", " \"2003-11-12\",\n", " \"2003-11-13\",\n", " \"2003-11-14\",\n", " \"2003-11-17\",\n", " \"2003-11-18\",\n", " \"2003-11-19\",\n", " \"2003-11-20\",\n", " \"2003-11-21\",\n", " \"2003-11-24\",\n", " \"2003-11-25\",\n", " \"2003-11-26\",\n", " \"2003-11-27\",\n", " \"2003-11-28\",\n", " \"2003-12-01\",\n", " \"2003-12-02\",\n", " \"2003-12-03\",\n", " \"2003-12-04\",\n", " \"2003-12-05\",\n", " \"2003-12-08\",\n", " \"2003-12-09\",\n", " \"2003-12-10\",\n", " \"2003-12-11\",\n", " \"2003-12-12\",\n", " \"2003-12-15\",\n", " \"2003-12-16\",\n", " \"2003-12-17\",\n", " \"2003-12-18\",\n", " \"2003-12-19\",\n", " \"2003-12-22\",\n", " \"2003-12-23\",\n", " \"2003-12-24\",\n", " \"2003-12-25\",\n", " \"2003-12-26\",\n", " \"2003-12-29\",\n", " \"2003-12-30\",\n", " \"2003-12-31\",\n", " \"2004-01-01\",\n", " \"2004-01-02\",\n", " \"2004-01-05\",\n", " \"2004-01-06\",\n", " \"2004-01-07\",\n", " \"2004-01-08\",\n", " \"2004-01-09\",\n", " \"2004-01-12\",\n", " \"2004-01-13\",\n", " \"2004-01-14\",\n", " \"2004-01-15\",\n", " \"2004-01-16\",\n", " \"2004-01-19\",\n", " \"2004-01-20\",\n", " \"2004-01-21\",\n", " \"2004-01-22\",\n", " \"2004-01-23\",\n", " \"2004-01-26\",\n", " \"2004-01-27\",\n", " \"2004-01-28\",\n", " \"2004-01-29\",\n", " \"2004-01-30\",\n", " \"2004-02-02\",\n", " \"2004-02-03\",\n", " \"2004-02-04\",\n", " \"2004-02-05\",\n", " \"2004-02-06\",\n", " \"2004-02-09\",\n", " \"2004-02-10\",\n", " \"2004-02-11\",\n", " \"2004-02-12\",\n", " \"2004-02-13\",\n", " \"2004-02-16\",\n", " \"2004-02-17\",\n", " \"2004-02-18\",\n", " \"2004-02-19\",\n", " \"2004-02-20\",\n", " \"2004-02-23\",\n", " \"2004-02-24\",\n", " \"2004-02-25\",\n", " \"2004-02-26\",\n", " \"2004-02-27\",\n", " \"2004-03-01\",\n", " \"2004-03-02\",\n", " \"2004-03-03\",\n", " \"2004-03-04\",\n", " \"2004-03-05\",\n", " \"2004-03-08\",\n", " \"2004-03-09\",\n", " \"2004-03-10\",\n", " \"2004-03-11\",\n", " \"2004-03-12\",\n", " \"2004-03-15\",\n", " \"2004-03-16\",\n", " \"2004-03-17\",\n", " \"2004-03-18\",\n", " \"2004-03-19\",\n", " \"2004-03-22\",\n", " \"2004-03-23\",\n", " \"2004-03-24\",\n", " \"2004-03-25\",\n", " \"2004-03-26\",\n", " \"2004-03-29\",\n", " \"2004-03-30\",\n", " \"2004-03-31\",\n", " \"2004-04-01\",\n", " \"2004-04-02\",\n", " \"2004-04-05\",\n", " \"2004-04-06\",\n", " \"2004-04-07\",\n", " \"2004-04-08\",\n", " \"2004-04-09\",\n", " \"2004-04-12\",\n", " \"2004-04-13\",\n", " \"2004-04-14\",\n", " \"2004-04-15\",\n", " \"2004-04-16\",\n", " \"2004-04-19\",\n", " \"2004-04-20\",\n", " \"2004-04-21\",\n", " \"2004-04-22\",\n", " \"2004-04-23\",\n", " \"2004-04-26\",\n", " \"2004-04-27\",\n", " \"2004-04-28\",\n", " \"2004-04-29\",\n", " \"2004-04-30\",\n", " \"2004-05-03\",\n", " \"2004-05-04\",\n", " \"2004-05-05\",\n", " \"2004-05-06\",\n", " \"2004-05-07\",\n", " \"2004-05-10\",\n", " \"2004-05-11\",\n", " \"2004-05-12\",\n", " \"2004-05-13\",\n", " \"2004-05-14\",\n", " \"2004-05-17\",\n", " \"2004-05-18\",\n", " \"2004-05-19\",\n", " \"2004-05-20\",\n", " \"2004-05-21\",\n", " \"2004-05-24\",\n", " \"2004-05-25\",\n", " \"2004-05-26\",\n", " \"2004-05-27\",\n", " \"2004-05-28\",\n", " \"2004-05-31\",\n", " \"2004-06-01\",\n", " \"2004-06-02\",\n", " \"2004-06-03\",\n", " \"2004-06-04\",\n", " \"2004-06-07\",\n", " \"2004-06-08\",\n", " \"2004-06-09\",\n", " \"2004-06-10\",\n", " \"2004-06-11\",\n", " \"2004-06-14\",\n", " \"2004-06-15\",\n", " \"2004-06-16\",\n", " \"2004-06-17\",\n", " \"2004-06-18\",\n", " \"2004-06-21\",\n", " \"2004-06-22\",\n", " \"2004-06-23\",\n", " \"2004-06-24\",\n", " \"2004-06-25\",\n", " \"2004-06-28\",\n", " \"2004-06-29\",\n", " \"2004-06-30\",\n", " \"2004-07-01\",\n", " \"2004-07-02\",\n", " \"2004-07-05\",\n", " \"2004-07-06\",\n", " \"2004-07-07\",\n", " \"2004-07-08\",\n", " \"2004-07-09\",\n", " \"2004-07-12\",\n", " \"2004-07-13\",\n", " \"2004-07-14\",\n", " \"2004-07-15\",\n", " \"2004-07-16\",\n", " \"2004-07-19\",\n", " \"2004-07-20\",\n", " \"2004-07-21\",\n", " \"2004-07-22\",\n", " \"2004-07-23\",\n", " \"2004-07-26\",\n", " \"2004-07-27\",\n", " \"2004-07-28\",\n", " \"2004-07-29\",\n", " \"2004-07-30\",\n", " \"2004-08-02\",\n", " \"2004-08-03\",\n", " \"2004-08-04\",\n", " \"2004-08-05\",\n", " \"2004-08-06\",\n", " \"2004-08-09\",\n", " \"2004-08-10\",\n", " \"2004-08-11\",\n", " \"2004-08-12\",\n", " \"2004-08-13\",\n", " \"2004-08-16\",\n", " \"2004-08-17\",\n", " \"2004-08-18\",\n", " \"2004-08-19\",\n", " \"2004-08-20\",\n", " \"2004-08-23\",\n", " \"2004-08-24\",\n", " \"2004-08-25\",\n", " \"2004-08-26\",\n", " \"2004-08-27\",\n", " \"2004-08-30\",\n", " \"2004-08-31\",\n", " \"2004-09-01\",\n", " \"2004-09-02\",\n", " \"2004-09-03\",\n", " \"2004-09-06\",\n", " \"2004-09-07\",\n", " \"2004-09-08\",\n", " \"2004-09-09\",\n", " \"2004-09-10\",\n", " \"2004-09-13\",\n", " \"2004-09-14\",\n", " \"2004-09-15\",\n", " \"2004-09-16\",\n", " \"2004-09-17\",\n", " \"2004-09-20\",\n", " \"2004-09-21\",\n", " \"2004-09-22\",\n", " \"2004-09-23\",\n", " \"2004-09-24\",\n", " \"2004-09-27\",\n", " \"2004-09-28\",\n", " \"2004-09-29\",\n", " \"2004-09-30\",\n", " \"2004-10-01\",\n", " \"2004-10-04\",\n", " \"2004-10-05\",\n", " \"2004-10-06\",\n", " \"2004-10-07\",\n", " \"2004-10-08\",\n", " \"2004-10-11\",\n", " \"2004-10-12\",\n", " \"2004-10-13\",\n", " \"2004-10-14\",\n", " \"2004-10-15\",\n", " \"2004-10-18\",\n", " \"2004-10-19\",\n", " \"2004-10-20\",\n", " \"2004-10-21\",\n", " \"2004-10-22\",\n", " \"2004-10-25\",\n", " \"2004-10-26\",\n", " \"2004-10-27\",\n", " \"2004-10-28\",\n", " \"2004-10-29\",\n", " \"2004-11-01\",\n", " \"2004-11-02\",\n", " \"2004-11-03\",\n", " \"2004-11-04\",\n", " \"2004-11-05\",\n", " \"2004-11-08\",\n", " \"2004-11-09\",\n", " \"2004-11-10\",\n", " \"2004-11-11\",\n", " \"2004-11-12\",\n", " \"2004-11-15\",\n", " \"2004-11-16\",\n", " \"2004-11-17\",\n", " \"2004-11-18\",\n", " \"2004-11-19\",\n", " \"2004-11-22\",\n", " \"2004-11-23\",\n", " \"2004-11-24\",\n", " \"2004-11-25\",\n", " \"2004-11-26\",\n", " \"2004-11-29\",\n", " \"2004-11-30\",\n", " \"2004-12-01\",\n", " \"2004-12-02\",\n", " \"2004-12-03\",\n", " \"2004-12-06\",\n", " \"2004-12-07\",\n", " \"2004-12-08\",\n", " \"2004-12-09\",\n", " \"2004-12-10\",\n", " \"2004-12-13\",\n", " \"2004-12-14\",\n", " \"2004-12-15\",\n", " \"2004-12-16\",\n", " \"2004-12-17\",\n", " \"2004-12-20\",\n", " \"2004-12-21\",\n", " \"2004-12-22\",\n", " \"2004-12-23\",\n", " \"2004-12-24\",\n", " \"2004-12-27\",\n", " \"2004-12-28\",\n", " \"2004-12-29\",\n", " \"2004-12-30\",\n", " \"2004-12-31\",\n", " \"2005-01-03\",\n", " \"2005-01-04\",\n", " \"2005-01-05\",\n", " \"2005-01-06\",\n", " \"2005-01-07\",\n", " \"2005-01-10\",\n", " \"2005-01-11\",\n", " \"2005-01-12\",\n", " \"2005-01-13\",\n", " \"2005-01-14\",\n", " \"2005-01-17\",\n", " \"2005-01-18\",\n", " \"2005-01-19\",\n", " \"2005-01-20\",\n", " \"2005-01-21\",\n", " \"2005-01-24\",\n", " \"2005-01-25\",\n", " \"2005-01-26\",\n", " \"2005-01-27\",\n", " \"2005-01-28\",\n", " \"2005-01-31\",\n", " \"2005-02-01\",\n", " \"2005-02-02\",\n", " \"2005-02-03\",\n", " \"2005-02-04\",\n", " \"2005-02-07\",\n", " \"2005-02-08\",\n", " \"2005-02-09\",\n", " \"2005-02-10\",\n", " \"2005-02-11\",\n", " \"2005-02-14\",\n", " \"2005-02-15\",\n", " \"2005-02-16\",\n", " \"2005-02-17\",\n", " \"2005-02-18\",\n", " \"2005-02-21\",\n", " \"2005-02-22\",\n", " \"2005-02-23\",\n", " \"2005-02-24\",\n", " \"2005-02-25\",\n", " \"2005-02-28\",\n", " \"2005-03-01\",\n", " \"2005-03-02\",\n", " \"2005-03-03\",\n", " \"2005-03-04\",\n", " \"2005-03-07\",\n", " \"2005-03-08\",\n", " \"2005-03-09\",\n", " \"2005-03-10\",\n", " \"2005-03-11\",\n", " \"2005-03-14\",\n", " \"2005-03-15\",\n", " \"2005-03-16\",\n", " \"2005-03-17\",\n", " \"2005-03-18\",\n", " \"2005-03-21\",\n", " \"2005-03-22\",\n", " \"2005-03-23\",\n", " \"2005-03-24\",\n", " \"2005-03-25\",\n", " \"2005-03-28\",\n", " \"2005-03-29\",\n", " \"2005-03-30\",\n", " \"2005-03-31\",\n", " \"2005-04-01\",\n", " \"2005-04-04\",\n", " \"2005-04-05\",\n", " \"2005-04-06\",\n", " \"2005-04-07\",\n", " \"2005-04-08\",\n", " \"2005-04-11\",\n", " \"2005-04-12\",\n", " \"2005-04-13\",\n", " \"2005-04-14\",\n", " \"2005-04-15\",\n", " \"2005-04-18\",\n", " \"2005-04-19\",\n", " \"2005-04-20\",\n", " \"2005-04-21\",\n", " \"2005-04-22\",\n", " \"2005-04-25\",\n", " \"2005-04-26\",\n", " \"2005-04-27\",\n", " \"2005-04-28\",\n", " \"2005-04-29\",\n", " \"2005-05-02\",\n", " \"2005-05-03\",\n", " \"2005-05-04\",\n", " \"2005-05-05\",\n", " \"2005-05-06\",\n", " \"2005-05-09\",\n", " \"2005-05-10\",\n", " \"2005-05-11\",\n", " \"2005-05-12\",\n", " \"2005-05-13\",\n", " \"2005-05-16\",\n", " \"2005-05-17\",\n", " \"2005-05-18\",\n", " \"2005-05-19\",\n", " \"2005-05-20\",\n", " \"2005-05-23\",\n", " \"2005-05-24\",\n", " \"2005-05-25\",\n", " \"2005-05-26\",\n", " \"2005-05-27\",\n", " \"2005-05-30\",\n", " \"2005-05-31\",\n", " \"2005-06-01\",\n", " \"2005-06-02\",\n", " \"2005-06-03\",\n", " \"2005-06-06\",\n", " \"2005-06-07\",\n", " \"2005-06-08\",\n", " \"2005-06-09\",\n", " \"2005-06-10\",\n", " \"2005-06-13\",\n", " \"2005-06-14\",\n", " \"2005-06-15\",\n", " \"2005-06-16\",\n", " \"2005-06-17\",\n", " \"2005-06-20\",\n", " \"2005-06-21\",\n", " \"2005-06-22\",\n", " \"2005-06-23\",\n", " \"2005-06-24\",\n", " \"2005-06-27\",\n", " \"2005-06-28\",\n", " \"2005-06-29\",\n", " \"2005-06-30\",\n", " \"2005-07-01\",\n", " \"2005-07-04\",\n", " \"2005-07-05\",\n", " \"2005-07-06\",\n", " \"2005-07-07\",\n", " \"2005-07-08\",\n", " \"2005-07-11\",\n", " \"2005-07-12\",\n", " \"2005-07-13\",\n", " \"2005-07-14\",\n", " \"2005-07-15\",\n", " \"2005-07-18\",\n", " \"2005-07-19\",\n", " \"2005-07-20\",\n", " \"2005-07-21\",\n", " \"2005-07-22\",\n", " \"2005-07-25\",\n", " \"2005-07-26\",\n", " \"2005-07-27\",\n", " \"2005-07-28\",\n", " \"2005-07-29\",\n", " \"2005-08-01\",\n", " \"2005-08-02\",\n", " \"2005-08-03\",\n", " \"2005-08-04\",\n", " \"2005-08-05\",\n", " \"2005-08-08\",\n", " \"2005-08-09\",\n", " \"2005-08-10\",\n", " \"2005-08-11\",\n", " \"2005-08-12\",\n", " \"2005-08-15\",\n", " \"2005-08-16\",\n", " \"2005-08-17\",\n", " \"2005-08-18\",\n", " \"2005-08-19\",\n", " \"2005-08-22\",\n", " \"2005-08-23\",\n", " \"2005-08-24\",\n", " \"2005-08-25\",\n", " \"2005-08-26\",\n", " \"2005-08-29\",\n", " \"2005-08-30\",\n", " \"2005-08-31\",\n", " \"2005-09-01\",\n", " \"2005-09-02\",\n", " \"2005-09-05\",\n", " \"2005-09-06\",\n", " \"2005-09-07\",\n", " \"2005-09-08\",\n", " \"2005-09-09\",\n", " \"2005-09-12\",\n", " \"2005-09-13\",\n", " \"2005-09-14\",\n", " \"2005-09-15\",\n", " \"2005-09-16\",\n", " \"2005-09-19\",\n", " \"2005-09-20\",\n", " \"2005-09-21\",\n", " \"2005-09-22\",\n", " \"2005-09-23\",\n", " \"2005-09-26\",\n", " \"2005-09-27\",\n", " \"2005-09-28\",\n", " \"2005-09-29\",\n", " \"2005-09-30\",\n", " \"2005-10-03\",\n", " \"2005-10-04\",\n", " \"2005-10-05\",\n", " \"2005-10-06\",\n", " \"2005-10-07\",\n", " \"2005-10-10\",\n", " \"2005-10-11\",\n", " \"2005-10-12\",\n", " \"2005-10-13\",\n", " \"2005-10-14\",\n", " \"2005-10-17\",\n", " \"2005-10-18\",\n", " \"2005-10-19\",\n", " \"2005-10-20\",\n", " \"2005-10-21\",\n", " \"2005-10-24\",\n", " \"2005-10-25\",\n", " \"2005-10-26\",\n", " \"2005-10-27\",\n", " \"2005-10-28\",\n", " \"2005-10-31\",\n", " \"2005-11-01\",\n", " \"2005-11-02\",\n", " \"2005-11-03\",\n", " \"2005-11-04\",\n", " \"2005-11-07\",\n", " \"2005-11-08\",\n", " \"2005-11-09\",\n", " \"2005-11-10\",\n", " \"2005-11-11\",\n", " \"2005-11-14\",\n", " \"2005-11-15\",\n", " \"2005-11-16\",\n", " \"2005-11-17\",\n", " \"2005-11-18\",\n", " \"2005-11-21\",\n", " \"2005-11-22\",\n", " \"2005-11-23\",\n", " \"2005-11-24\",\n", " \"2005-11-25\",\n", " \"2005-11-28\",\n", " \"2005-11-29\",\n", " \"2005-11-30\",\n", " \"2005-12-01\",\n", " \"2005-12-02\",\n", " \"2005-12-05\",\n", " \"2005-12-06\",\n", " \"2005-12-07\",\n", " \"2005-12-08\",\n", " \"2005-12-09\",\n", " \"2005-12-12\",\n", " \"2005-12-13\",\n", " \"2005-12-14\",\n", " \"2005-12-15\",\n", " \"2005-12-16\",\n", " \"2005-12-19\",\n", " \"2005-12-20\",\n", " \"2005-12-21\",\n", " \"2005-12-22\",\n", " \"2005-12-23\",\n", " \"2005-12-26\",\n", " \"2005-12-27\",\n", " \"2005-12-28\",\n", " \"2005-12-29\",\n", " \"2005-12-30\",\n", " \"2006-01-02\",\n", " \"2006-01-03\",\n", " \"2006-01-04\",\n", " \"2006-01-05\",\n", " \"2006-01-06\",\n", " \"2006-01-09\",\n", " \"2006-01-10\",\n", " \"2006-01-11\",\n", " \"2006-01-12\",\n", " \"2006-01-13\",\n", " \"2006-01-16\",\n", " \"2006-01-17\",\n", " \"2006-01-18\",\n", " \"2006-01-19\",\n", " \"2006-01-20\",\n", " \"2006-01-23\",\n", " \"2006-01-24\",\n", " \"2006-01-25\",\n", " \"2006-01-26\",\n", " \"2006-01-27\",\n", " \"2006-01-30\",\n", " \"2006-01-31\",\n", " \"2006-02-01\",\n", " \"2006-02-02\",\n", " \"2006-02-03\",\n", " \"2006-02-06\",\n", " \"2006-02-07\",\n", " \"2006-02-08\",\n", " \"2006-02-09\",\n", " \"2006-02-10\",\n", " \"2006-02-13\",\n", " \"2006-02-14\",\n", " \"2006-02-15\",\n", " \"2006-02-16\",\n", " \"2006-02-17\",\n", " \"2006-02-20\",\n", " \"2006-02-21\",\n", " \"2006-02-22\",\n", " \"2006-02-23\",\n", " \"2006-02-24\",\n", " \"2006-02-27\",\n", " \"2006-02-28\",\n", " \"2006-03-01\",\n", " \"2006-03-02\",\n", " \"2006-03-03\",\n", " \"2006-03-06\",\n", " \"2006-03-07\",\n", " \"2006-03-08\",\n", " \"2006-03-09\",\n", " \"2006-03-10\",\n", " \"2006-03-13\",\n", " \"2006-03-14\",\n", " \"2006-03-15\",\n", " \"2006-03-16\",\n", " \"2006-03-17\",\n", " \"2006-03-20\",\n", " \"2006-03-21\",\n", " \"2006-03-22\",\n", " \"2006-03-23\",\n", " \"2006-03-24\",\n", " \"2006-03-27\",\n", " \"2006-03-28\",\n", " \"2006-03-29\",\n", " \"2006-03-30\",\n", " \"2006-03-31\",\n", " \"2006-04-03\",\n", " \"2006-04-04\",\n", " \"2006-04-05\",\n", " \"2006-04-06\",\n", " \"2006-04-07\",\n", " \"2006-04-10\",\n", " \"2006-04-11\",\n", " \"2006-04-12\",\n", " \"2006-04-13\",\n", " \"2006-04-14\",\n", " \"2006-04-17\",\n", " \"2006-04-18\",\n", " \"2006-04-19\",\n", " \"2006-04-20\",\n", " \"2006-04-21\",\n", " \"2006-04-24\",\n", " \"2006-04-25\",\n", " \"2006-04-26\",\n", " \"2006-04-27\",\n", " \"2006-04-28\",\n", " \"2006-05-01\",\n", " \"2006-05-02\",\n", " \"2006-05-03\",\n", " \"2006-05-04\",\n", " \"2006-05-05\",\n", " \"2006-05-08\",\n", " \"2006-05-09\",\n", " \"2006-05-10\",\n", " \"2006-05-11\",\n", " \"2006-05-12\",\n", " \"2006-05-15\",\n", " \"2006-05-16\",\n", " \"2006-05-17\",\n", " \"2006-05-18\",\n", " \"2006-05-19\",\n", " \"2006-05-22\",\n", " \"2006-05-23\",\n", " \"2006-05-24\",\n", " \"2006-05-25\",\n", " \"2006-05-26\",\n", " \"2006-05-29\",\n", " \"2006-05-30\",\n", " \"2006-05-31\",\n", " \"2006-06-01\",\n", " \"2006-06-02\",\n", " \"2006-06-05\",\n", " \"2006-06-06\",\n", " \"2006-06-07\",\n", " \"2006-06-08\",\n", " \"2006-06-09\",\n", " \"2006-06-12\",\n", " \"2006-06-13\",\n", " \"2006-06-14\",\n", " \"2006-06-15\",\n", " \"2006-06-16\",\n", " \"2006-06-19\",\n", " \"2006-06-20\",\n", " \"2006-06-21\",\n", " \"2006-06-22\",\n", " \"2006-06-23\",\n", " \"2006-06-26\",\n", " \"2006-06-27\",\n", " \"2006-06-28\",\n", " \"2006-06-29\",\n", " \"2006-06-30\",\n", " \"2006-07-03\",\n", " \"2006-07-04\",\n", " \"2006-07-05\",\n", " \"2006-07-06\",\n", " \"2006-07-07\",\n", " \"2006-07-10\",\n", " \"2006-07-11\",\n", " \"2006-07-12\",\n", " \"2006-07-13\",\n", " \"2006-07-14\",\n", " \"2006-07-17\",\n", " \"2006-07-18\",\n", " \"2006-07-19\",\n", " \"2006-07-20\",\n", " \"2006-07-21\",\n", " \"2006-07-24\",\n", " \"2006-07-25\",\n", " \"2006-07-26\",\n", " \"2006-07-27\",\n", " \"2006-07-28\",\n", " \"2006-07-31\",\n", " \"2006-08-01\",\n", " \"2006-08-02\",\n", " \"2006-08-03\",\n", " \"2006-08-04\",\n", " \"2006-08-07\",\n", " \"2006-08-08\",\n", " \"2006-08-09\",\n", " \"2006-08-10\",\n", " \"2006-08-11\",\n", " \"2006-08-14\",\n", " \"2006-08-15\",\n", " \"2006-08-16\",\n", " \"2006-08-17\",\n", " \"2006-08-18\",\n", " \"2006-08-21\",\n", " \"2006-08-22\",\n", " \"2006-08-23\",\n", " \"2006-08-24\",\n", " \"2006-08-25\",\n", " \"2006-08-28\",\n", " \"2006-08-29\",\n", " \"2006-08-30\",\n", " \"2006-08-31\",\n", " \"2006-09-01\",\n", " \"2006-09-04\",\n", " \"2006-09-05\",\n", " \"2006-09-06\",\n", " \"2006-09-07\",\n", " \"2006-09-08\",\n", " \"2006-09-11\",\n", " \"2006-09-12\",\n", " \"2006-09-13\",\n", " \"2006-09-14\",\n", " \"2006-09-15\",\n", " \"2006-09-18\",\n", " \"2006-09-19\",\n", " \"2006-09-20\",\n", " \"2006-09-21\",\n", " \"2006-09-22\",\n", " \"2006-09-25\",\n", " \"2006-09-26\",\n", " \"2006-09-27\",\n", " \"2006-09-28\",\n", " \"2006-09-29\",\n", " \"2006-10-02\",\n", " \"2006-10-03\",\n", " \"2006-10-04\",\n", " \"2006-10-05\",\n", " \"2006-10-06\",\n", " \"2006-10-09\",\n", " \"2006-10-10\",\n", " \"2006-10-11\",\n", " \"2006-10-12\",\n", " \"2006-10-13\",\n", " \"2006-10-16\",\n", " \"2006-10-17\",\n", " \"2006-10-18\",\n", " \"2006-10-19\",\n", " \"2006-10-20\",\n", " \"2006-10-23\",\n", " \"2006-10-24\",\n", " \"2006-10-25\",\n", " \"2006-10-26\",\n", " \"2006-10-27\",\n", " \"2006-10-30\",\n", " \"2006-10-31\",\n", " \"2006-11-01\",\n", " \"2006-11-02\",\n", " \"2006-11-03\",\n", " \"2006-11-06\",\n", " \"2006-11-07\",\n", " \"2006-11-08\",\n", " \"2006-11-09\",\n", " \"2006-11-10\",\n", " \"2006-11-13\",\n", " \"2006-11-14\",\n", " \"2006-11-15\",\n", " \"2006-11-16\",\n", " \"2006-11-17\",\n", " \"2006-11-20\",\n", " \"2006-11-21\",\n", " \"2006-11-22\",\n", " \"2006-11-23\",\n", " \"2006-11-24\",\n", " \"2006-11-27\",\n", " \"2006-11-28\",\n", " \"2006-11-29\",\n", " \"2006-11-30\",\n", " \"2006-12-01\",\n", " \"2006-12-04\",\n", " \"2006-12-05\",\n", " \"2006-12-06\",\n", " \"2006-12-07\",\n", " \"2006-12-08\",\n", " \"2006-12-11\",\n", " \"2006-12-12\",\n", " \"2006-12-13\",\n", " \"2006-12-14\",\n", " \"2006-12-15\",\n", " \"2006-12-18\",\n", " \"2006-12-19\",\n", " \"2006-12-20\",\n", " \"2006-12-21\",\n", " \"2006-12-22\",\n", " \"2006-12-25\",\n", " \"2006-12-26\",\n", " \"2006-12-27\",\n", " \"2006-12-28\",\n", " \"2006-12-29\",\n", " \"2007-01-01\",\n", " \"2007-01-02\",\n", " \"2007-01-03\",\n", " \"2007-01-04\",\n", " \"2007-01-05\",\n", " \"2007-01-08\",\n", " \"2007-01-09\",\n", " \"2007-01-10\",\n", " \"2007-01-11\",\n", " \"2007-01-12\",\n", " \"2007-01-15\",\n", " \"2007-01-16\",\n", " \"2007-01-17\",\n", " \"2007-01-18\",\n", " \"2007-01-19\",\n", " \"2007-01-22\",\n", " \"2007-01-23\",\n", " \"2007-01-24\",\n", " \"2007-01-25\",\n", " \"2007-01-26\",\n", " \"2007-01-29\",\n", " \"2007-01-30\",\n", " \"2007-01-31\",\n", " \"2007-02-01\",\n", " \"2007-02-02\",\n", " \"2007-02-05\",\n", " \"2007-02-06\",\n", " \"2007-02-07\",\n", " \"2007-02-08\",\n", " \"2007-02-09\",\n", " \"2007-02-12\",\n", " \"2007-02-13\",\n", " \"2007-02-14\",\n", " \"2007-02-15\",\n", " \"2007-02-16\",\n", " \"2007-02-19\",\n", " \"2007-02-20\",\n", " \"2007-02-21\",\n", " \"2007-02-22\",\n", " \"2007-02-23\",\n", " \"2007-02-26\",\n", " \"2007-02-27\",\n", " \"2007-02-28\",\n", " \"2007-03-01\",\n", " \"2007-03-02\",\n", " \"2007-03-05\",\n", " \"2007-03-06\",\n", " \"2007-03-07\",\n", " \"2007-03-08\",\n", " \"2007-03-09\",\n", " \"2007-03-12\",\n", " \"2007-03-13\",\n", " \"2007-03-14\",\n", " \"2007-03-15\",\n", " \"2007-03-16\",\n", " \"2007-03-19\",\n", " \"2007-03-20\",\n", " \"2007-03-21\",\n", " \"2007-03-22\",\n", " \"2007-03-23\",\n", " \"2007-03-26\",\n", " \"2007-03-27\",\n", " \"2007-03-28\",\n", " \"2007-03-29\",\n", " \"2007-03-30\",\n", " \"2007-04-02\",\n", " \"2007-04-03\",\n", " \"2007-04-04\",\n", " \"2007-04-05\",\n", " \"2007-04-06\",\n", " \"2007-04-09\",\n", " \"2007-04-10\",\n", " \"2007-04-11\",\n", " \"2007-04-12\",\n", " \"2007-04-13\",\n", " \"2007-04-16\",\n", " \"2007-04-17\",\n", " \"2007-04-18\",\n", " \"2007-04-19\",\n", " \"2007-04-20\",\n", " \"2007-04-23\",\n", " \"2007-04-24\",\n", " \"2007-04-25\",\n", " \"2007-04-26\",\n", " \"2007-04-27\",\n", " \"2007-04-30\",\n", " \"2007-05-01\",\n", " \"2007-05-02\",\n", " \"2007-05-03\",\n", " \"2007-05-04\",\n", " \"2007-05-07\",\n", " \"2007-05-08\",\n", " \"2007-05-09\",\n", " \"2007-05-10\",\n", " \"2007-05-11\",\n", " \"2007-05-14\",\n", " \"2007-05-15\",\n", " \"2007-05-16\",\n", " \"2007-05-17\",\n", " \"2007-05-18\",\n", " \"2007-05-21\",\n", " \"2007-05-22\",\n", " \"2007-05-23\",\n", " \"2007-05-24\",\n", " \"2007-05-25\",\n", " \"2007-05-28\",\n", " \"2007-05-29\",\n", " \"2007-05-30\",\n", " \"2007-05-31\",\n", " \"2007-06-01\",\n", " \"2007-06-04\",\n", " \"2007-06-05\",\n", " \"2007-06-06\",\n", " \"2007-06-07\",\n", " \"2007-06-08\",\n", " \"2007-06-11\",\n", " \"2007-06-12\",\n", " \"2007-06-13\",\n", " \"2007-06-14\",\n", " \"2007-06-15\",\n", " \"2007-06-18\",\n", " \"2007-06-19\",\n", " \"2007-06-20\",\n", " \"2007-06-21\",\n", " \"2007-06-22\",\n", " \"2007-06-25\",\n", " \"2007-06-26\",\n", " \"2007-06-27\",\n", " \"2007-06-28\",\n", " \"2007-06-29\",\n", " \"2007-07-02\",\n", " \"2007-07-03\",\n", " \"2007-07-04\",\n", " \"2007-07-05\",\n", " \"2007-07-06\",\n", " \"2007-07-09\",\n", " \"2007-07-10\",\n", " \"2007-07-11\",\n", " \"2007-07-12\",\n", " \"2007-07-13\",\n", " \"2007-07-16\",\n", " \"2007-07-17\",\n", " \"2007-07-18\",\n", " \"2007-07-19\",\n", " \"2007-07-20\",\n", " \"2007-07-23\",\n", " \"2007-07-24\",\n", " \"2007-07-25\",\n", " \"2007-07-26\",\n", " \"2007-07-27\",\n", " \"2007-07-30\",\n", " \"2007-07-31\",\n", " \"2007-08-01\",\n", " \"2007-08-02\",\n", " \"2007-08-03\",\n", " \"2007-08-06\",\n", " \"2007-08-07\",\n", " \"2007-08-08\",\n", " \"2007-08-09\",\n", " \"2007-08-10\",\n", " \"2007-08-13\",\n", " \"2007-08-14\",\n", " \"2007-08-15\",\n", " \"2007-08-16\",\n", " \"2007-08-17\",\n", " \"2007-08-20\",\n", " \"2007-08-21\",\n", " \"2007-08-22\",\n", " \"2007-08-23\",\n", " \"2007-08-24\",\n", " \"2007-08-27\",\n", " \"2007-08-28\",\n", " \"2007-08-29\",\n", " \"2007-08-30\",\n", " \"2007-08-31\",\n", " \"2007-09-03\",\n", " \"2007-09-04\",\n", " \"2007-09-05\",\n", " \"2007-09-06\",\n", " \"2007-09-07\",\n", " \"2007-09-10\",\n", " \"2007-09-11\",\n", " \"2007-09-12\",\n", " \"2007-09-13\",\n", " \"2007-09-14\",\n", " \"2007-09-17\",\n", " \"2007-09-18\",\n", " \"2007-09-19\",\n", " \"2007-09-20\",\n", " \"2007-09-21\",\n", " \"2007-09-24\",\n", " \"2007-09-25\",\n", " \"2007-09-26\",\n", " \"2007-09-27\",\n", " \"2007-09-28\",\n", " \"2007-10-01\",\n", " \"2007-10-02\",\n", " \"2007-10-03\",\n", " \"2007-10-04\",\n", " \"2007-10-05\",\n", " \"2007-10-08\",\n", " \"2007-10-09\",\n", " \"2007-10-10\",\n", " \"2007-10-11\",\n", " \"2007-10-12\",\n", " \"2007-10-15\",\n", " \"2007-10-16\",\n", " \"2007-10-17\",\n", " \"2007-10-18\",\n", " \"2007-10-19\",\n", " \"2007-10-22\",\n", " \"2007-10-23\",\n", " \"2007-10-24\",\n", " \"2007-10-25\",\n", " \"2007-10-26\",\n", " \"2007-10-29\",\n", " \"2007-10-30\",\n", " \"2007-10-31\",\n", " \"2007-11-01\",\n", " \"2007-11-02\",\n", " \"2007-11-05\",\n", " \"2007-11-06\",\n", " \"2007-11-07\",\n", " \"2007-11-08\",\n", " \"2007-11-09\",\n", " \"2007-11-12\",\n", " \"2007-11-13\",\n", " \"2007-11-14\",\n", " \"2007-11-15\",\n", " \"2007-11-16\",\n", " \"2007-11-19\",\n", " \"2007-11-20\",\n", " \"2007-11-21\",\n", " \"2007-11-22\",\n", " \"2007-11-23\",\n", " \"2007-11-26\",\n", " \"2007-11-27\",\n", " \"2007-11-28\",\n", " \"2007-11-29\",\n", " \"2007-11-30\",\n", " \"2007-12-03\",\n", " \"2007-12-04\",\n", " \"2007-12-05\",\n", " \"2007-12-06\",\n", " \"2007-12-07\",\n", " \"2007-12-10\",\n", " \"2007-12-11\",\n", " \"2007-12-12\",\n", " \"2007-12-13\",\n", " \"2007-12-14\",\n", " \"2007-12-17\",\n", " \"2007-12-18\",\n", " \"2007-12-19\",\n", " \"2007-12-20\",\n", " \"2007-12-21\",\n", " \"2007-12-24\",\n", " \"2007-12-25\",\n", " \"2007-12-26\",\n", " \"2007-12-27\",\n", " \"2007-12-28\",\n", " \"2007-12-31\",\n", " \"2008-01-01\",\n", " \"2008-01-02\",\n", " \"2008-01-03\",\n", " \"2008-01-04\",\n", " \"2008-01-07\",\n", " \"2008-01-08\",\n", " \"2008-01-09\",\n", " \"2008-01-10\",\n", " \"2008-01-11\",\n", " \"2008-01-14\",\n", " \"2008-01-15\",\n", " \"2008-01-16\",\n", " \"2008-01-17\",\n", " \"2008-01-18\",\n", " \"2008-01-21\",\n", " \"2008-01-22\",\n", " \"2008-01-23\",\n", " \"2008-01-24\",\n", " \"2008-01-25\",\n", " \"2008-01-28\",\n", " \"2008-01-29\",\n", " \"2008-01-30\",\n", " \"2008-01-31\",\n", " \"2008-02-01\",\n", " \"2008-02-04\",\n", " \"2008-02-05\",\n", " \"2008-02-06\",\n", " \"2008-02-07\",\n", " \"2008-02-08\",\n", " \"2008-02-11\",\n", " \"2008-02-12\",\n", " \"2008-02-13\",\n", " \"2008-02-14\",\n", " \"2008-02-15\",\n", " \"2008-02-18\",\n", " \"2008-02-19\",\n", " \"2008-02-20\",\n", " \"2008-02-21\",\n", " \"2008-02-22\",\n", " \"2008-02-25\",\n", " \"2008-02-26\",\n", " \"2008-02-27\",\n", " \"2008-02-28\",\n", " \"2008-02-29\",\n", " \"2008-03-03\",\n", " \"2008-03-04\",\n", " \"2008-03-05\",\n", " \"2008-03-06\",\n", " \"2008-03-07\",\n", " \"2008-03-10\",\n", " \"2008-03-11\",\n", " \"2008-03-12\",\n", " \"2008-03-13\",\n", " \"2008-03-14\",\n", " \"2008-03-17\",\n", " \"2008-03-18\",\n", " \"2008-03-19\",\n", " \"2008-03-20\",\n", " \"2008-03-21\",\n", " \"2008-03-24\",\n", " \"2008-03-25\",\n", " \"2008-03-26\",\n", " \"2008-03-27\",\n", " \"2008-03-28\",\n", " \"2008-03-31\",\n", " \"2008-04-01\",\n", " \"2008-04-02\",\n", " \"2008-04-03\",\n", " \"2008-04-04\",\n", " \"2008-04-07\",\n", " \"2008-04-08\",\n", " \"2008-04-09\",\n", " \"2008-04-10\",\n", " \"2008-04-11\",\n", " \"2008-04-14\",\n", " \"2008-04-15\",\n", " \"2008-04-16\",\n", " \"2008-04-17\",\n", " \"2008-04-18\",\n", " \"2008-04-21\",\n", " \"2008-04-22\",\n", " \"2008-04-23\",\n", " \"2008-04-24\",\n", " \"2008-04-25\",\n", " \"2008-04-28\",\n", " \"2008-04-29\",\n", " \"2008-04-30\",\n", " \"2008-05-01\",\n", " \"2008-05-02\",\n", " \"2008-05-05\",\n", " \"2008-05-06\",\n", " \"2008-05-07\",\n", " \"2008-05-08\",\n", " \"2008-05-09\",\n", " \"2008-05-12\",\n", " \"2008-05-13\",\n", " \"2008-05-14\",\n", " \"2008-05-15\",\n", " \"2008-05-16\",\n", " \"2008-05-19\",\n", " \"2008-05-20\",\n", " \"2008-05-21\",\n", " \"2008-05-22\",\n", " \"2008-05-23\",\n", " \"2008-05-26\",\n", " \"2008-05-27\",\n", " \"2008-05-28\",\n", " \"2008-05-29\",\n", " \"2008-05-30\",\n", " \"2008-06-02\",\n", " \"2008-06-03\",\n", " \"2008-06-04\",\n", " \"2008-06-05\",\n", " \"2008-06-06\",\n", " \"2008-06-09\",\n", " \"2008-06-10\",\n", " \"2008-06-11\",\n", " \"2008-06-12\",\n", " \"2008-06-13\",\n", " \"2008-06-16\",\n", " \"2008-06-17\",\n", " \"2008-06-18\",\n", " \"2008-06-19\",\n", " \"2008-06-20\",\n", " \"2008-06-23\",\n", " \"2008-06-24\",\n", " \"2008-06-25\",\n", " \"2008-06-26\",\n", " \"2008-06-27\",\n", " \"2008-06-30\",\n", " \"2008-07-01\",\n", " \"2008-07-02\",\n", " \"2008-07-03\",\n", " \"2008-07-04\",\n", " \"2008-07-07\",\n", " \"2008-07-08\",\n", " \"2008-07-09\",\n", " \"2008-07-10\",\n", " \"2008-07-11\",\n", " \"2008-07-14\",\n", " \"2008-07-15\",\n", " \"2008-07-16\",\n", " \"2008-07-17\",\n", " \"2008-07-18\",\n", " \"2008-07-21\",\n", " \"2008-07-22\",\n", " \"2008-07-23\",\n", " \"2008-07-24\",\n", " \"2008-07-25\",\n", " \"2008-07-28\",\n", " \"2008-07-29\",\n", " \"2008-07-30\",\n", " \"2008-07-31\",\n", " \"2008-08-01\",\n", " \"2008-08-04\",\n", " \"2008-08-05\",\n", " \"2008-08-06\",\n", " \"2008-08-07\",\n", " \"2008-08-08\",\n", " \"2008-08-11\",\n", " \"2008-08-12\",\n", " \"2008-08-13\",\n", " \"2008-08-14\",\n", " \"2008-08-15\",\n", " \"2008-08-18\",\n", " \"2008-08-19\",\n", " \"2008-08-20\",\n", " \"2008-08-21\",\n", " \"2008-08-22\",\n", " \"2008-08-25\",\n", " \"2008-08-26\",\n", " \"2008-08-27\",\n", " \"2008-08-28\",\n", " \"2008-08-29\",\n", " \"2008-09-01\",\n", " \"2008-09-02\",\n", " \"2008-09-03\",\n", " \"2008-09-04\",\n", " \"2008-09-05\",\n", " \"2008-09-08\",\n", " \"2008-09-09\",\n", " \"2008-09-10\",\n", " \"2008-09-11\",\n", " \"2008-09-12\",\n", " \"2008-09-15\",\n", " \"2008-09-16\",\n", " \"2008-09-17\",\n", " \"2008-09-18\",\n", " \"2008-09-19\",\n", " \"2008-09-22\",\n", " \"2008-09-23\",\n", " \"2008-09-24\",\n", " \"2008-09-25\",\n", " \"2008-09-26\",\n", " \"2008-09-29\",\n", " \"2008-09-30\",\n", " \"2008-10-01\",\n", " \"2008-10-02\",\n", " \"2008-10-03\",\n", " \"2008-10-06\",\n", " \"2008-10-07\",\n", " \"2008-10-08\",\n", " \"2008-10-09\",\n", " \"2008-10-10\",\n", " \"2008-10-13\",\n", " \"2008-10-14\",\n", " \"2008-10-15\",\n", " \"2008-10-16\",\n", " \"2008-10-17\",\n", " \"2008-10-20\",\n", " \"2008-10-21\",\n", " \"2008-10-22\",\n", " \"2008-10-23\",\n", " \"2008-10-24\",\n", " \"2008-10-27\",\n", " \"2008-10-28\",\n", " \"2008-10-29\",\n", " \"2008-10-30\",\n", " \"2008-10-31\",\n", " \"2008-11-03\",\n", " \"2008-11-04\",\n", " \"2008-11-05\",\n", " \"2008-11-06\",\n", " \"2008-11-07\",\n", " \"2008-11-10\",\n", " \"2008-11-11\",\n", " \"2008-11-12\",\n", " \"2008-11-13\",\n", " \"2008-11-14\",\n", " \"2008-11-17\",\n", " \"2008-11-18\",\n", " \"2008-11-19\",\n", " \"2008-11-20\",\n", " \"2008-11-21\",\n", " \"2008-11-24\",\n", " \"2008-11-25\",\n", " \"2008-11-26\",\n", " \"2008-11-27\",\n", " \"2008-11-28\",\n", " \"2008-12-01\",\n", " \"2008-12-02\",\n", " \"2008-12-03\",\n", " \"2008-12-04\",\n", " \"2008-12-05\",\n", " \"2008-12-08\",\n", " \"2008-12-09\",\n", " \"2008-12-10\",\n", " \"2008-12-11\",\n", " \"2008-12-12\",\n", " \"2008-12-15\",\n", " \"2008-12-16\",\n", " \"2008-12-17\",\n", " \"2008-12-18\",\n", " \"2008-12-19\",\n", " \"2008-12-22\",\n", " \"2008-12-23\",\n", " \"2008-12-24\",\n", " \"2008-12-25\",\n", " \"2008-12-26\",\n", " \"2008-12-29\",\n", " \"2008-12-30\",\n", " \"2008-12-31\",\n", " \"2009-01-01\",\n", " \"2009-01-02\",\n", " \"2009-01-05\",\n", " \"2009-01-06\",\n", " \"2009-01-07\",\n", " \"2009-01-08\",\n", " \"2009-01-09\",\n", " \"2009-01-12\",\n", " \"2009-01-13\",\n", " \"2009-01-14\",\n", " \"2009-01-15\",\n", " \"2009-01-16\",\n", " \"2009-01-19\",\n", " \"2009-01-20\",\n", " \"2009-01-21\",\n", " \"2009-01-22\",\n", " \"2009-01-23\",\n", " \"2009-01-26\",\n", " \"2009-01-27\",\n", " \"2009-01-28\",\n", " \"2009-01-29\",\n", " \"2009-01-30\",\n", " \"2009-02-02\",\n", " \"2009-02-03\",\n", " \"2009-02-04\",\n", " \"2009-02-05\",\n", " \"2009-02-06\",\n", " \"2009-02-09\",\n", " \"2009-02-10\",\n", " \"2009-02-11\",\n", " \"2009-02-12\",\n", " \"2009-02-13\",\n", " \"2009-02-16\",\n", " \"2009-02-17\",\n", " \"2009-02-18\",\n", " \"2009-02-19\",\n", " \"2009-02-20\",\n", " \"2009-02-23\",\n", " \"2009-02-24\",\n", " \"2009-02-25\",\n", " \"2009-02-26\",\n", " \"2009-02-27\",\n", " \"2009-03-02\",\n", " \"2009-03-03\",\n", " \"2009-03-04\",\n", " \"2009-03-05\",\n", " \"2009-03-06\",\n", " \"2009-03-09\",\n", " \"2009-03-10\",\n", " \"2009-03-11\",\n", " \"2009-03-12\",\n", " \"2009-03-13\",\n", " \"2009-03-16\",\n", " \"2009-03-17\",\n", " \"2009-03-18\",\n", " \"2009-03-19\",\n", " \"2009-03-20\",\n", " \"2009-03-23\",\n", " \"2009-03-24\",\n", " \"2009-03-25\",\n", " \"2009-03-26\",\n", " \"2009-03-27\",\n", " \"2009-03-30\",\n", " \"2009-03-31\",\n", " \"2009-04-01\",\n", " \"2009-04-02\",\n", " \"2009-04-03\",\n", " \"2009-04-06\",\n", " \"2009-04-07\",\n", " \"2009-04-08\",\n", " \"2009-04-09\",\n", " \"2009-04-10\",\n", " \"2009-04-13\",\n", " \"2009-04-14\",\n", " \"2009-04-15\",\n", " \"2009-04-16\",\n", " \"2009-04-17\",\n", " \"2009-04-20\",\n", " \"2009-04-21\",\n", " \"2009-04-22\",\n", " \"2009-04-23\",\n", " \"2009-04-24\",\n", " \"2009-04-27\",\n", " \"2009-04-28\",\n", " \"2009-04-29\",\n", " \"2009-04-30\",\n", " \"2009-05-01\",\n", " \"2009-05-04\",\n", " \"2009-05-05\",\n", " \"2009-05-06\",\n", " \"2009-05-07\",\n", " \"2009-05-08\",\n", " \"2009-05-11\",\n", " \"2009-05-12\",\n", " \"2009-05-13\",\n", " \"2009-05-14\",\n", " \"2009-05-15\",\n", " \"2009-05-18\",\n", " \"2009-05-19\",\n", " \"2009-05-20\",\n", " \"2009-05-21\",\n", " \"2009-05-22\",\n", " \"2009-05-25\",\n", " \"2009-05-26\",\n", " \"2009-05-27\",\n", " \"2009-05-28\",\n", " \"2009-05-29\",\n", " \"2009-06-01\",\n", " \"2009-06-02\",\n", " \"2009-06-03\",\n", " \"2009-06-04\",\n", " \"2009-06-05\",\n", " \"2009-06-08\",\n", " \"2009-06-09\",\n", " \"2009-06-10\",\n", " \"2009-06-11\",\n", " \"2009-06-12\",\n", " \"2009-06-15\",\n", " \"2009-06-16\",\n", " \"2009-06-17\",\n", " \"2009-06-18\",\n", " \"2009-06-19\",\n", " \"2009-06-22\",\n", " \"2009-06-23\",\n", " \"2009-06-24\",\n", " \"2009-06-25\",\n", " \"2009-06-26\",\n", " \"2009-06-29\",\n", " \"2009-06-30\",\n", " \"2009-07-01\",\n", " \"2009-07-02\",\n", " \"2009-07-03\",\n", " \"2009-07-06\",\n", " \"2009-07-07\",\n", " \"2009-07-08\",\n", " \"2009-07-09\",\n", " \"2009-07-10\",\n", " \"2009-07-13\",\n", " \"2009-07-14\",\n", " \"2009-07-15\",\n", " \"2009-07-16\",\n", " \"2009-07-17\",\n", " \"2009-07-20\",\n", " \"2009-07-21\",\n", " \"2009-07-22\",\n", " \"2009-07-23\",\n", " \"2009-07-24\",\n", " \"2009-07-27\",\n", " \"2009-07-28\",\n", " \"2009-07-29\",\n", " \"2009-07-30\",\n", " \"2009-07-31\",\n", " \"2009-08-03\",\n", " \"2009-08-04\",\n", " \"2009-08-05\",\n", " \"2009-08-06\",\n", " \"2009-08-07\",\n", " \"2009-08-10\",\n", " \"2009-08-11\",\n", " \"2009-08-12\",\n", " \"2009-08-13\",\n", " \"2009-08-14\",\n", " \"2009-08-17\",\n", " \"2009-08-18\",\n", " \"2009-08-19\",\n", " \"2009-08-20\",\n", " \"2009-08-21\",\n", " \"2009-08-24\",\n", " \"2009-08-25\",\n", " \"2009-08-26\",\n", " \"2009-08-27\",\n", " \"2009-08-28\",\n", " \"2009-08-31\",\n", " \"2009-09-01\",\n", " \"2009-09-02\",\n", " \"2009-09-03\",\n", " \"2009-09-04\",\n", " \"2009-09-07\",\n", " \"2009-09-08\",\n", " \"2009-09-09\",\n", " \"2009-09-10\",\n", " \"2009-09-11\",\n", " \"2009-09-14\",\n", " \"2009-09-15\",\n", " \"2009-09-16\",\n", " \"2009-09-17\",\n", " \"2009-09-18\",\n", " \"2009-09-21\",\n", " \"2009-09-22\",\n", " \"2009-09-23\",\n", " \"2009-09-24\",\n", " \"2009-09-25\",\n", " \"2009-09-28\",\n", " \"2009-09-29\",\n", " \"2009-09-30\",\n", " \"2009-10-01\",\n", " \"2009-10-02\",\n", " \"2009-10-05\",\n", " \"2009-10-06\",\n", " \"2009-10-07\",\n", " \"2009-10-08\",\n", " \"2009-10-09\",\n", " \"2009-10-12\",\n", " \"2009-10-13\",\n", " \"2009-10-14\",\n", " \"2009-10-15\",\n", " \"2009-10-16\",\n", " \"2009-10-19\",\n", " \"2009-10-20\",\n", " \"2009-10-21\",\n", " \"2009-10-22\",\n", " \"2009-10-23\",\n", " \"2009-10-26\",\n", " \"2009-10-27\",\n", " \"2009-10-28\",\n", " \"2009-10-29\",\n", " \"2009-10-30\",\n", " \"2009-11-02\",\n", " \"2009-11-03\",\n", " \"2009-11-04\",\n", " \"2009-11-05\",\n", " \"2009-11-06\",\n", " \"2009-11-09\",\n", " \"2009-11-10\",\n", " \"2009-11-11\",\n", " \"2009-11-12\",\n", " \"2009-11-13\",\n", " \"2009-11-16\",\n", " \"2009-11-17\",\n", " \"2009-11-18\",\n", " \"2009-11-19\",\n", " \"2009-11-20\",\n", " \"2009-11-23\",\n", " \"2009-11-24\",\n", " \"2009-11-25\",\n", " \"2009-11-26\",\n", " \"2009-11-27\",\n", " \"2009-11-30\",\n", " \"2009-12-01\",\n", " \"2009-12-02\",\n", " \"2009-12-03\",\n", " \"2009-12-04\",\n", " \"2009-12-07\",\n", " \"2009-12-08\",\n", " \"2009-12-09\",\n", " \"2009-12-10\",\n", " \"2009-12-11\",\n", " \"2009-12-14\",\n", " \"2009-12-15\",\n", " \"2009-12-16\",\n", " \"2009-12-17\",\n", " \"2009-12-18\",\n", " \"2009-12-21\",\n", " \"2009-12-22\",\n", " \"2009-12-23\",\n", " \"2009-12-24\",\n", " \"2009-12-25\",\n", " \"2009-12-28\",\n", " \"2009-12-29\",\n", " \"2009-12-30\",\n", " \"2009-12-31\",\n", " \"2010-01-01\",\n", " \"2010-01-04\",\n", " \"2010-01-05\",\n", " \"2010-01-06\",\n", " \"2010-01-07\",\n", " \"2010-01-08\",\n", " \"2010-01-11\",\n", " \"2010-01-12\",\n", " \"2010-01-13\",\n", " \"2010-01-14\",\n", " \"2010-01-15\",\n", " \"2010-01-18\",\n", " \"2010-01-19\",\n", " \"2010-01-20\",\n", " \"2010-01-21\",\n", " \"2010-01-22\",\n", " \"2010-01-25\",\n", " \"2010-01-26\",\n", " \"2010-01-27\",\n", " \"2010-01-28\",\n", " \"2010-01-29\",\n", " \"2010-02-01\",\n", " \"2010-02-02\",\n", " \"2010-02-03\",\n", " \"2010-02-04\",\n", " \"2010-02-05\",\n", " \"2010-02-08\",\n", " \"2010-02-09\",\n", " \"2010-02-10\",\n", " \"2010-02-11\",\n", " \"2010-02-12\",\n", " \"2010-02-15\",\n", " \"2010-02-16\",\n", " \"2010-02-17\",\n", " \"2010-02-18\",\n", " \"2010-02-19\",\n", " \"2010-02-22\",\n", " \"2010-02-23\",\n", " \"2010-02-24\",\n", " \"2010-02-25\",\n", " \"2010-02-26\",\n", " \"2010-03-01\",\n", " \"2010-03-02\",\n", " \"2010-03-03\",\n", " \"2010-03-04\",\n", " \"2010-03-05\",\n", " \"2010-03-08\",\n", " \"2010-03-09\",\n", " \"2010-03-10\",\n", " \"2010-03-11\",\n", " \"2010-03-12\",\n", " \"2010-03-15\",\n", " \"2010-03-16\",\n", " \"2010-03-17\",\n", " \"2010-03-18\",\n", " \"2010-03-19\",\n", " \"2010-03-22\",\n", " \"2010-03-23\",\n", " \"2010-03-24\",\n", " \"2010-03-25\",\n", " \"2010-03-26\",\n", " \"2010-03-29\",\n", " \"2010-03-30\",\n", " \"2010-03-31\",\n", " \"2010-04-01\",\n", " \"2010-04-02\",\n", " \"2010-04-05\",\n", " \"2010-04-06\",\n", " \"2010-04-07\",\n", " \"2010-04-08\",\n", " \"2010-04-09\",\n", " \"2010-04-12\",\n", " \"2010-04-13\",\n", " \"2010-04-14\",\n", " \"2010-04-15\",\n", " \"2010-04-16\",\n", " \"2010-04-19\",\n", " \"2010-04-20\",\n", " \"2010-04-21\",\n", " \"2010-04-22\",\n", " \"2010-04-23\",\n", " \"2010-04-26\",\n", " \"2010-04-27\",\n", " \"2010-04-28\",\n", " \"2010-04-29\",\n", " \"2010-04-30\",\n", " \"2010-05-03\",\n", " \"2010-05-04\",\n", " \"2010-05-05\",\n", " \"2010-05-06\",\n", " \"2010-05-07\",\n", " \"2010-05-10\",\n", " \"2010-05-11\",\n", " \"2010-05-12\",\n", " \"2010-05-13\",\n", " \"2010-05-14\",\n", " \"2010-05-17\",\n", " \"2010-05-18\",\n", " \"2010-05-19\",\n", " \"2010-05-20\",\n", " \"2010-05-21\",\n", " \"2010-05-24\",\n", " \"2010-05-25\",\n", " \"2010-05-26\",\n", " \"2010-05-27\",\n", " \"2010-05-28\",\n", " \"2010-05-31\",\n", " \"2010-06-01\",\n", " \"2010-06-02\",\n", " \"2010-06-03\",\n", " \"2010-06-04\",\n", " \"2010-06-07\",\n", " \"2010-06-08\",\n", " \"2010-06-09\",\n", " \"2010-06-10\",\n", " \"2010-06-11\",\n", " \"2010-06-14\",\n", " \"2010-06-15\",\n", " \"2010-06-16\",\n", " \"2010-06-17\",\n", " \"2010-06-18\",\n", " \"2010-06-21\",\n", " \"2010-06-22\",\n", " \"2010-06-23\",\n", " \"2010-06-24\",\n", " \"2010-06-25\",\n", " \"2010-06-28\",\n", " \"2010-06-29\",\n", " \"2010-06-30\",\n", " \"2010-07-01\",\n", " \"2010-07-02\",\n", " \"2010-07-05\",\n", " \"2010-07-06\",\n", " \"2010-07-07\",\n", " \"2010-07-08\",\n", " \"2010-07-09\",\n", " \"2010-07-12\",\n", " \"2010-07-13\",\n", " \"2010-07-14\",\n", " \"2010-07-15\",\n", " \"2010-07-16\",\n", " \"2010-07-19\",\n", " \"2010-07-20\",\n", " \"2010-07-21\",\n", " \"2010-07-22\",\n", " \"2010-07-23\",\n", " \"2010-07-26\",\n", " \"2010-07-27\",\n", " \"2010-07-28\",\n", " \"2010-07-29\",\n", " \"2010-07-30\",\n", " \"2010-08-02\",\n", " \"2010-08-03\",\n", " \"2010-08-04\",\n", " \"2010-08-05\",\n", " \"2010-08-06\",\n", " \"2010-08-09\",\n", " \"2010-08-10\",\n", " \"2010-08-11\",\n", " \"2010-08-12\",\n", " \"2010-08-13\",\n", " \"2010-08-16\",\n", " \"2010-08-17\",\n", " \"2010-08-18\",\n", " \"2010-08-19\",\n", " \"2010-08-20\",\n", " \"2010-08-23\",\n", " \"2010-08-24\",\n", " \"2010-08-25\",\n", " \"2010-08-26\",\n", " \"2010-08-27\",\n", " \"2010-08-30\",\n", " \"2010-08-31\",\n", " \"2010-09-01\",\n", " \"2010-09-02\",\n", " \"2010-09-03\",\n", " \"2010-09-06\",\n", " \"2010-09-07\",\n", " \"2010-09-08\",\n", " \"2010-09-09\",\n", " \"2010-09-10\",\n", " \"2010-09-13\",\n", " \"2010-09-14\",\n", " \"2010-09-15\",\n", " \"2010-09-16\",\n", " \"2010-09-17\",\n", " \"2010-09-20\",\n", " \"2010-09-21\",\n", " \"2010-09-22\",\n", " \"2010-09-23\",\n", " \"2010-09-24\",\n", " \"2010-09-27\",\n", " \"2010-09-28\",\n", " \"2010-09-29\",\n", " \"2010-09-30\",\n", " \"2010-10-01\",\n", " \"2010-10-04\",\n", " \"2010-10-05\",\n", " \"2010-10-06\",\n", " \"2010-10-07\",\n", " \"2010-10-08\",\n", " \"2010-10-11\",\n", " \"2010-10-12\",\n", " \"2010-10-13\",\n", " \"2010-10-14\",\n", " \"2010-10-15\",\n", " \"2010-10-18\",\n", " \"2010-10-19\",\n", " \"2010-10-20\",\n", " \"2010-10-21\",\n", " \"2010-10-22\",\n", " \"2010-10-25\",\n", " \"2010-10-26\",\n", " \"2010-10-27\",\n", " \"2010-10-28\",\n", " \"2010-10-29\",\n", " \"2010-11-01\",\n", " \"2010-11-02\",\n", " \"2010-11-03\",\n", " \"2010-11-04\",\n", " \"2010-11-05\",\n", " \"2010-11-08\",\n", " \"2010-11-09\",\n", " \"2010-11-10\",\n", " \"2010-11-11\",\n", " \"2010-11-12\",\n", " \"2010-11-15\",\n", " \"2010-11-16\",\n", " \"2010-11-17\",\n", " \"2010-11-18\",\n", " \"2010-11-19\",\n", " \"2010-11-22\",\n", " \"2010-11-23\",\n", " \"2010-11-24\",\n", " \"2010-11-25\",\n", " \"2010-11-26\",\n", " \"2010-11-29\",\n", " \"2010-11-30\",\n", " \"2010-12-01\",\n", " \"2010-12-02\",\n", " \"2010-12-03\",\n", " \"2010-12-06\",\n", " \"2010-12-07\",\n", " \"2010-12-08\",\n", " \"2010-12-09\",\n", " \"2010-12-10\",\n", " \"2010-12-13\",\n", " \"2010-12-14\",\n", " \"2010-12-15\",\n", " \"2010-12-16\",\n", " \"2010-12-17\",\n", " \"2010-12-20\",\n", " \"2010-12-21\",\n", " \"2010-12-22\",\n", " \"2010-12-23\",\n", " \"2010-12-24\",\n", " \"2010-12-27\",\n", " \"2010-12-28\",\n", " \"2010-12-29\",\n", " \"2010-12-30\",\n", " \"2010-12-31\",\n", " \"2011-01-03\",\n", " \"2011-01-04\",\n", " \"2011-01-05\",\n", " \"2011-01-06\",\n", " \"2011-01-07\",\n", " \"2011-01-10\",\n", " \"2011-01-11\",\n", " \"2011-01-12\",\n", " \"2011-01-13\",\n", " \"2011-01-14\",\n", " \"2011-01-17\",\n", " \"2011-01-18\",\n", " \"2011-01-19\",\n", " \"2011-01-20\",\n", " \"2011-01-21\",\n", " \"2011-01-24\",\n", " \"2011-01-25\",\n", " \"2011-01-26\",\n", " \"2011-01-27\",\n", " \"2011-01-28\",\n", " \"2011-01-31\",\n", " \"2011-02-01\",\n", " \"2011-02-02\",\n", " \"2011-02-03\",\n", " \"2011-02-04\",\n", " \"2011-02-07\",\n", " \"2011-02-08\",\n", " \"2011-02-09\",\n", " \"2011-02-10\",\n", " \"2011-02-11\",\n", " \"2011-02-14\",\n", " \"2011-02-15\",\n", " \"2011-02-16\",\n", " \"2011-02-17\",\n", " \"2011-02-18\",\n", " \"2011-02-21\",\n", " \"2011-02-22\",\n", " \"2011-02-23\",\n", " \"2011-02-24\",\n", " \"2011-02-25\",\n", " \"2011-02-28\",\n", " \"2011-03-01\",\n", " \"2011-03-02\",\n", " \"2011-03-03\",\n", " \"2011-03-04\",\n", " \"2011-03-07\",\n", " \"2011-03-08\",\n", " \"2011-03-09\",\n", " \"2011-03-10\",\n", " \"2011-03-11\",\n", " \"2011-03-14\",\n", " \"2011-03-15\",\n", " \"2011-03-16\",\n", " \"2011-03-17\",\n", " \"2011-03-18\",\n", " \"2011-03-21\",\n", " \"2011-03-22\",\n", " \"2011-03-23\",\n", " \"2011-03-24\",\n", " \"2011-03-25\",\n", " \"2011-03-28\",\n", " \"2011-03-29\",\n", " \"2011-03-30\",\n", " \"2011-03-31\",\n", " \"2011-04-01\",\n", " \"2011-04-04\",\n", " \"2011-04-05\",\n", " \"2011-04-06\",\n", " \"2011-04-07\",\n", " \"2011-04-08\",\n", " \"2011-04-11\",\n", " \"2011-04-12\",\n", " \"2011-04-13\",\n", " \"2011-04-14\",\n", " \"2011-04-15\",\n", " \"2011-04-18\",\n", " \"2011-04-19\",\n", " \"2011-04-20\",\n", " \"2011-04-21\",\n", " \"2011-04-22\",\n", " \"2011-04-25\",\n", " \"2011-04-26\",\n", " \"2011-04-27\",\n", " \"2011-04-28\",\n", " \"2011-04-29\",\n", " \"2011-05-02\",\n", " \"2011-05-03\",\n", " \"2011-05-04\",\n", " \"2011-05-05\",\n", " \"2011-05-06\",\n", " \"2011-05-09\",\n", " \"2011-05-10\",\n", " \"2011-05-11\",\n", " \"2011-05-12\",\n", " \"2011-05-13\",\n", " \"2011-05-16\",\n", " \"2011-05-17\",\n", " \"2011-05-18\",\n", " \"2011-05-19\",\n", " \"2011-05-20\",\n", " \"2011-05-23\",\n", " \"2011-05-24\",\n", " \"2011-05-25\",\n", " \"2011-05-26\",\n", " \"2011-05-27\",\n", " \"2011-05-30\",\n", " \"2011-05-31\",\n", " \"2011-06-01\",\n", " \"2011-06-02\",\n", " \"2011-06-03\",\n", " \"2011-06-06\",\n", " \"2011-06-07\",\n", " \"2011-06-08\",\n", " \"2011-06-09\",\n", " \"2011-06-10\",\n", " \"2011-06-13\",\n", " \"2011-06-14\",\n", " \"2011-06-15\",\n", " \"2011-06-16\",\n", " \"2011-06-17\",\n", " \"2011-06-20\",\n", " \"2011-06-21\",\n", " \"2011-06-22\",\n", " \"2011-06-23\",\n", " \"2011-06-24\",\n", " \"2011-06-27\",\n", " \"2011-06-28\",\n", " \"2011-06-29\",\n", " \"2011-06-30\",\n", " \"2011-07-01\",\n", " \"2011-07-04\",\n", " \"2011-07-05\",\n", " \"2011-07-06\",\n", " \"2011-07-07\",\n", " \"2011-07-08\",\n", " \"2011-07-11\",\n", " \"2011-07-12\",\n", " \"2011-07-13\",\n", " \"2011-07-14\",\n", " \"2011-07-15\",\n", " \"2011-07-18\",\n", " \"2011-07-19\",\n", " \"2011-07-20\",\n", " \"2011-07-21\",\n", " \"2011-07-22\",\n", " \"2011-07-25\",\n", " \"2011-07-26\",\n", " \"2011-07-27\",\n", " \"2011-07-28\",\n", " \"2011-07-29\",\n", " \"2011-08-01\",\n", " \"2011-08-02\",\n", " \"2011-08-03\",\n", " \"2011-08-04\",\n", " \"2011-08-05\",\n", " \"2011-08-08\",\n", " \"2011-08-09\",\n", " \"2011-08-10\",\n", " \"2011-08-11\",\n", " \"2011-08-12\",\n", " \"2011-08-15\",\n", " \"2011-08-16\",\n", " \"2011-08-17\",\n", " \"2011-08-18\",\n", " \"2011-08-19\",\n", " \"2011-08-22\",\n", " \"2011-08-23\",\n", " \"2011-08-24\",\n", " \"2011-08-25\",\n", " \"2011-08-26\",\n", " \"2011-08-29\",\n", " \"2011-08-30\",\n", " \"2011-08-31\",\n", " \"2011-09-01\",\n", " \"2011-09-02\",\n", " \"2011-09-05\",\n", " \"2011-09-06\",\n", " \"2011-09-07\",\n", " \"2011-09-08\",\n", " \"2011-09-09\",\n", " \"2011-09-12\",\n", " \"2011-09-13\",\n", " \"2011-09-14\",\n", " \"2011-09-15\",\n", " \"2011-09-16\",\n", " \"2011-09-19\",\n", " \"2011-09-20\",\n", " \"2011-09-21\",\n", " \"2011-09-22\",\n", " \"2011-09-23\",\n", " \"2011-09-26\",\n", " \"2011-09-27\",\n", " \"2011-09-28\",\n", " \"2011-09-29\",\n", " \"2011-09-30\",\n", " \"2011-10-03\",\n", " \"2011-10-04\",\n", " \"2011-10-05\",\n", " \"2011-10-06\",\n", " \"2011-10-07\",\n", " \"2011-10-10\",\n", " \"2011-10-11\",\n", " \"2011-10-12\",\n", " \"2011-10-13\",\n", " \"2011-10-14\"\n", " ],\n", " \"name\": null,\n", " \"nameRotate\": 0,\n", " \"nameLocation\": \"middle\",\n", " \"nameTextStyle\": {\n", " \"fontSize\": 16\n", " }\n", " }\n", "};\n", " option['tooltip']['formatter'] = parseFunction(option['tooltip']['formatter']);\n", " myChart.setOption(option);\n", " \n", " \n", " \n", "});\n", "\n", "\n" ], "text/plain": [ "" ] }, "execution_count": 8, "metadata": {}, "output_type": "execute_result" } ], "source": [ "kk.line_tidy(close_px, area=True, stacked=True, full=True)" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ "`bar_tidy` plot also can be used like `line_tidy` plot." ] }, { "cell_type": "code", "execution_count": 11, "metadata": { "collapsed": false }, "outputs": [], "source": [ "gapminder = (pd.read_csv('http://www.stat.ubc.ca/~jenny/notOcto/STAT545A/'\n", " 'examples/gapminder/data/'\n", " 'gapminderDataFiveYear.txt', sep='\\t')\n", " .pivot_table(values='lifeExp', index='year', columns='continent', aggfunc='mean'))" ] }, { "cell_type": "code", "execution_count": 29, "metadata": { "collapsed": false }, "outputs": [ { "data": { "text/html": [ "
\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
continentAfricaAmericasAsiaEuropeOceania
year
195239.13550053.2798446.31439464.40850069.255
195741.26634655.9602849.31854466.70306770.295
196243.31944258.3987651.56322368.53923371.085
196745.33453860.4109254.66364069.73760071.310
197247.45094262.3949257.31926970.77503371.910
\n", "
" ], "text/plain": [ "continent Africa Americas Asia Europe Oceania\n", "year \n", "1952 39.135500 53.27984 46.314394 64.408500 69.255\n", "1957 41.266346 55.96028 49.318544 66.703067 70.295\n", "1962 43.319442 58.39876 51.563223 68.539233 71.085\n", "1967 45.334538 60.41092 54.663640 69.737600 71.310\n", "1972 47.450942 62.39492 57.319269 70.775033 71.910" ] }, "execution_count": 29, "metadata": {}, "output_type": "execute_result" } ], "source": [ "gapminder.head()" ] }, { "cell_type": "code", "execution_count": 12, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", "$('#9eb4fc45-1425-42c3-aec7-191a93ddd99d').attr('id','9eb4fc45-1425-42c3-aec7-191a93ddd99d'+'_old');\n", "element.append('
');require(['echarts', 'dark', 'vintage', 'roma', 'shine', 'infographic', 'macarons'],\n", "function(echarts){\n", " \n", " function parseFunction(str){\n", " return eval('(' + str + ')');\n", " }\n", " \n", " var myChart = echarts.init(document.getElementById(\"9eb4fc45-1425-42c3-aec7-191a93ddd99d\"),\"\");\n", " \n", " var option = {\n", " \"title\": {\n", " \"text\": \"\"\n", " },\n", " \"series\": [\n", " {\n", " \"name\": \"Africa\",\n", " \"data\": [\n", " 39.136,\n", " 41.266,\n", " 43.319,\n", " 45.335,\n", " 47.451,\n", " 49.58,\n", " 51.593,\n", " 53.345,\n", " 53.63,\n", " 53.598,\n", " 53.325,\n", " 54.806\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Americas\",\n", " \"data\": [\n", " 53.28,\n", " 55.96,\n", " 58.399,\n", " 60.411,\n", " 62.395,\n", " 64.392,\n", " 66.229,\n", " 68.091,\n", " 69.568,\n", " 71.15,\n", " 72.422,\n", " 73.608\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Asia\",\n", " \"data\": [\n", " 46.314,\n", " 49.319,\n", " 51.563,\n", " 54.664,\n", " 57.319,\n", " 59.611,\n", " 62.618,\n", " 64.851,\n", " 66.537,\n", " 68.021,\n", " 69.234,\n", " 70.728\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Europe\",\n", " \"data\": [\n", " 64.408,\n", " 66.703,\n", " 68.539,\n", " 69.738,\n", " 70.775,\n", " 71.938,\n", " 72.806,\n", " 73.642,\n", " 74.44,\n", " 75.505,\n", " 76.701,\n", " 77.649\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Oceania\",\n", " \"data\": [\n", " 69.255,\n", " 70.295,\n", " 71.085,\n", " 71.31,\n", " 71.91,\n", " 72.855,\n", " 74.29,\n", " 75.32,\n", " 76.945,\n", " 78.19,\n", " 79.74,\n", " 80.72\n", " ],\n", " \"type\": \"bar\"\n", " }\n", " ],\n", " \"toolbox\": {\n", " \"bottom\": \"auto\",\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"feature\": {\n", " \"restore\": {\n", " \"title\": \"Reset\",\n", " \"show\": false\n", " },\n", " \"dataZoom\": {\n", " \"title\": \"Zoom\",\n", " \"show\": false\n", " }\n", " },\n", " \"orient\": \"horizontal\"\n", " },\n", " \"tooltip\": {\n", " \"fontFamily\": \"sans-serif\",\n", " \"axisPointer\": {\n", " \"type\": \"line\"\n", " },\n", " \"trigger\": \"item\",\n", " \"fontSize\": 14,\n", " \"triggerOn\": \"mousemove\",\n", " \"fontStyle\": \"normal\"\n", " },\n", " \"legend\": {\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"bottom\": \"auto\",\n", " \"data\": [\n", " \"Africa\",\n", " \"Americas\",\n", " \"Asia\",\n", " \"Europe\",\n", " \"Oceania\"\n", " ],\n", " \"orient\": \"horizontal\"\n", " },\n", " \"yAxis\": {},\n", " \"xAxis\": {\n", " \"nameGap\": 30,\n", " \"data\": [\n", " \"1952\",\n", " \"1957\",\n", " \"1962\",\n", " \"1967\",\n", " \"1972\",\n", " \"1977\",\n", " \"1982\",\n", " \"1987\",\n", " \"1992\",\n", " \"1997\",\n", " \"2002\",\n", " \"2007\"\n", " ],\n", " \"name\": \"year\",\n", " \"nameRotate\": 0,\n", " \"nameLocation\": \"middle\",\n", " \"nameTextStyle\": {\n", " \"fontSize\": 16\n", " }\n", " }\n", "};\n", " option['tooltip']['formatter'] = parseFunction(option['tooltip']['formatter']);\n", " myChart.setOption(option);\n", " \n", " \n", " \n", "});\n", "\n", "\n" ], "text/plain": [ "" ] }, "execution_count": 12, "metadata": {}, "output_type": "execute_result" } ], "source": [ "kk.bar_tidy(gapminder)" ] }, { "cell_type": "code", "execution_count": 13, "metadata": { "collapsed": false }, "outputs": [ { "data": { "application/javascript": [ "\n", "$('#c91f63f6-bc79-42d8-8f8f-f2c468e9a5ea').attr('id','c91f63f6-bc79-42d8-8f8f-f2c468e9a5ea'+'_old');\n", "element.append('
');require(['echarts', 'dark', 'vintage', 'roma', 'shine', 'infographic', 'macarons'],\n", "function(echarts){\n", " \n", " function parseFunction(str){\n", " return eval('(' + str + ')');\n", " }\n", " \n", " var myChart = echarts.init(document.getElementById(\"c91f63f6-bc79-42d8-8f8f-f2c468e9a5ea\"),\"\");\n", " \n", " var option = {\n", " \"title\": {\n", " \"text\": \"\"\n", " },\n", " \"series\": [\n", " {\n", " \"name\": \"Africa\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 39.136,\n", " 41.266,\n", " 43.319,\n", " 45.335,\n", " 47.451,\n", " 49.58,\n", " 51.593,\n", " 53.345,\n", " 53.63,\n", " 53.598,\n", " 53.325,\n", " 54.806\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Americas\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 53.28,\n", " 55.96,\n", " 58.399,\n", " 60.411,\n", " 62.395,\n", " 64.392,\n", " 66.229,\n", " 68.091,\n", " 69.568,\n", " 71.15,\n", " 72.422,\n", " 73.608\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Asia\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 46.314,\n", " 49.319,\n", " 51.563,\n", " 54.664,\n", " 57.319,\n", " 59.611,\n", " 62.618,\n", " 64.851,\n", " 66.537,\n", " 68.021,\n", " 69.234,\n", " 70.728\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Europe\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 64.408,\n", " 66.703,\n", " 68.539,\n", " 69.738,\n", " 70.775,\n", " 71.938,\n", " 72.806,\n", " 73.642,\n", " 74.44,\n", " 75.505,\n", " 76.701,\n", " 77.649\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"Oceania\",\n", " \"stack\": \"unnamed\",\n", " \"label\": {\n", " \"normal\": {\n", " \"show\": true,\n", " \"position\": \"top\"\n", " }\n", " },\n", " \"data\": [\n", " 69.255,\n", " 70.295,\n", " 71.085,\n", " 71.31,\n", " 71.91,\n", " 72.855,\n", " 74.29,\n", " 75.32,\n", " 76.945,\n", " 78.19,\n", " 79.74,\n", " 80.72\n", " ],\n", " \"type\": \"bar\"\n", " },\n", " {\n", " \"name\": \"trendline\",\n", " \"stack\": \"unnamed\",\n", " \"data\": [\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0,\n", " 0\n", " ],\n", " \"lineStyle\": {\n", " \"normal\": {\n", " \"color\": \"#000\"\n", " }\n", " },\n", " \"type\": \"line\"\n", " }\n", " ],\n", " \"toolbox\": {\n", " \"bottom\": \"auto\",\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"feature\": {\n", " \"restore\": {\n", " \"title\": \"Reset\",\n", " \"show\": false\n", " },\n", " \"dataZoom\": {\n", " \"title\": \"Zoom\",\n", " \"show\": false\n", " }\n", " },\n", " \"orient\": \"horizontal\"\n", " },\n", " \"tooltip\": {\n", " \"fontFamily\": \"sans-serif\",\n", " \"axisPointer\": {\n", " \"type\": \"line\"\n", " },\n", " \"trigger\": \"item\",\n", " \"fontSize\": 14,\n", " \"triggerOn\": \"mousemove\",\n", " \"fontStyle\": \"normal\"\n", " },\n", " \"legend\": {\n", " \"align\": \"auto\",\n", " \"left\": \"auto\",\n", " \"bottom\": \"auto\",\n", " \"data\": [\n", " \"Africa\",\n", " \"Americas\",\n", " \"Asia\",\n", " \"Europe\",\n", " \"Oceania\"\n", " ],\n", " \"orient\": \"horizontal\"\n", " },\n", " \"yAxis\": {},\n", " \"xAxis\": {\n", " \"nameGap\": 30,\n", " \"data\": [\n", " \"1952\",\n", " \"1957\",\n", " \"1962\",\n", " \"1967\",\n", " \"1972\",\n", " \"1977\",\n", " \"1982\",\n", " \"1987\",\n", " \"1992\",\n", " \"1997\",\n", " \"2002\",\n", " \"2007\"\n", " ],\n", " \"name\": \"year\",\n", " \"nameRotate\": 0,\n", " \"nameLocation\": \"middle\",\n", " \"nameTextStyle\": {\n", " \"fontSize\": 16\n", " }\n", " }\n", "};\n", " option['tooltip']['formatter'] = parseFunction(option['tooltip']['formatter']);\n", " myChart.setOption(option);\n", " \n", " \n", " \n", "});\n", "\n", "\n" ], "text/plain": [ "" ] }, "execution_count": 13, "metadata": {}, "output_type": "execute_result" } ], "source": [ "kk.bar_tidy(gapminder, stacked=True, trendline=True, annotate=True)" ] } ], "metadata": { "anaconda-cloud": {}, "kernelspec": { "display_name": "Python [default]", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.5.1" } }, "nbformat": 4, "nbformat_minor": 1 }