| Date | Close |
| 2023-06-02 | 0.990000 |
| 2023-06-05 | 0.991270 |
| 2023-06-05 | 0.991270 |
| 2023-06-05 | 0.991270 |
| 2023-06-06 | 0.991694 |
| 2023-06-07 | 0.992117 |
| 2023-06-08 | 0.992541 |
| 2023-06-09 | 0.992964 |
| 2023-06-12 | 0.994235 |
| 2023-06-12 | 0.994235 |
| 2023-06-12 | 0.994235 |
| 2023-06-13 | 0.994658 |
| 2023-06-14 | 0.995082 |
| 2023-06-15 | 0.995505 |
| 2023-06-16 | 0.995929 |
| 2023-06-19 | 0.997199 |
| 2023-06-19 | 0.997199 |
| 2023-06-19 | 0.997199 |
| 2023-06-20 | 0.997623 |
| 2023-06-21 | 0.998046 |
| 2023-06-22 | 0.998470 |
| 2023-06-23 | 0.998893 |
| 2023-06-26 | 1.000164 |
| 2023-06-26 | 1.000164 |
| 2023-06-26 | 1.000164 |
| 2023-06-27 | 1.000587 |
| 2023-06-28 | 1.001011 |
| 2023-06-29 | 1.001434 |
| 2023-06-30 | 1.001858 |
| 2023-07-03 | 1.003128 |
| 2023-07-03 | 1.003128 |
| 2023-07-03 | 1.003128 |
| 2023-07-04 | 1.003552 |
| 2023-07-05 | 1.003975 |
| 2023-07-06 | 1.004399 |
| 2023-07-07 | 1.004822 |
| 2023-07-10 | 1.006093 |
| 2023-07-10 | 1.006093 |
| 2023-07-10 | 1.006093 |
| 2023-07-11 | 1.006516 |
| 2023-07-12 | 1.006940 |
| 2023-07-13 | 1.007363 |
| 2023-07-14 | 1.007787 |
| 2023-07-17 | 1.009057 |
| 2023-07-17 | 1.009057 |
| 2023-07-17 | 1.009057 |
| 2023-07-18 | 1.009481 |
| 2023-07-19 | 1.009904 |
| 2023-07-20 | 1.010328 |
| 2023-07-21 | 1.010751 |
| 2023-07-24 | 1.012022 |
| 2023-07-24 | 1.012022 |
| 2023-07-24 | 1.012022 |
| 2023-07-25 | 1.012445 |
| 2023-07-26 | 1.012869 |
| 2023-07-27 | 1.013292 |
| 2023-07-28 | 1.013716 |
| 2023-07-31 | 1.014986 |
| 2023-07-31 | 1.014986 |
| 2023-07-31 | 1.014986 |
| 2023-08-01 | 1.015410 |
| 2023-08-03 | 1.016257 |
| 2023-08-04 | 1.016680 |
| 2023-08-07 | 1.017951 |
| 2023-08-07 | 1.017951 |
| 2023-08-07 | 1.017951 |
| 2023-08-08 | 1.018374 |
| 2023-08-09 | 1.018798 |
| 2023-08-10 | 1.019221 |
| 2023-08-11 | 1.019645 |
| 2023-08-14 | 1.020915 |
| 2023-08-14 | 1.020915 |
| 2023-08-14 | 1.020915 |
| 2023-08-15 | 1.021339 |
| 2023-08-16 | 1.021762 |
| 2023-08-17 | 1.022186 |
| 2023-08-18 | 1.022609 |
| 2023-08-21 | 1.023880 |
| 2023-08-21 | 1.023880 |
| 2023-08-21 | 1.023880 |
| 2023-08-22 | 1.024303 |
| 2023-08-23 | 1.024727 |
| 2023-08-24 | 1.025150 |
| 2023-08-25 | 1.025574 |
| 2023-08-28 | 1.026844 |
| 2023-08-28 | 1.026844 |
| 2023-08-29 | 1.027268 |
| 2023-08-30 | 1.027691 |
| 2023-08-31 | 1.028115 |
| 2023-09-01 | 1.028538 |
| 2023-09-04 | 1.029809 |
| 2023-09-04 | 1.029809 |
| 2023-09-04 | 1.029809 |
| 2023-09-05 | 1.030232 |
| 2023-09-06 | 1.030656 |
| 2023-09-07 | 1.031079 |
| 2023-09-08 | 1.031503 |
| 2023-09-11 | 1.032773 |
| 2023-09-11 | 1.032773 |
| 2023-09-11 | 1.032773 |
| 2023-09-12 | 1.033197 |
| 2023-09-13 | 1.033620 |
| 2023-09-14 | 1.034044 |
| 2023-09-15 | 1.034467 |
| 2023-09-18 | 1.035738 |
| 2023-09-18 | 1.035738 |
| 2023-09-18 | 1.035738 |
| 2023-09-19 | 1.036161 |
| 2023-09-20 | 1.036585 |
| 2023-09-21 | 1.037008 |
| 2023-09-22 | 1.037432 |
| 2023-09-25 | 1.038702 |
| 2023-09-25 | 1.038702 |
| 2023-09-25 | 1.038702 |
| 2023-09-26 | 1.039126 |
| 2023-09-27 | 1.039549 |
| 2023-09-29 | 1.040396 |
| 2023-10-02 | 1.041667 |
| 2023-10-02 | 1.041667 |
| 2023-10-02 | 1.041667 |
| 2023-10-03 | 1.042090 |
| 2023-10-04 | 1.042514 |
| 2023-10-05 | 1.042937 |
| 2023-10-06 | 1.043361 |
| 2023-10-09 | 1.044631 |
| 2023-10-09 | 1.044631 |
| 2023-10-09 | 1.044631 |
| 2023-10-10 | 1.045055 |
| 2023-10-11 | 1.045478 |
| 2023-10-12 | 1.045902 |
| 2023-10-16 | 1.047596 |
| 2023-10-16 | 1.047596 |
| 2023-10-16 | 1.047596 |
| 2023-10-16 | 1.047596 |
| 2023-10-17 | 1.048019 |
| 2023-10-18 | 1.048443 |
| 2023-10-19 | 1.048866 |
| 2023-10-20 | 1.049290 |
| 2023-10-24 | 1.050984 |
| 2023-10-24 | 1.050984 |
| 2023-10-24 | 1.050984 |
| 2023-10-24 | 1.050984 |
| 2023-10-25 | 1.051407 |
| 2023-10-26 | 1.051831 |
| 2023-10-27 | 1.052254 |
| 2023-10-30 | 1.053525 |
| 2023-10-30 | 1.053525 |
| 2023-10-30 | 1.053525 |
| 2023-10-31 | 1.053948 |
| 2023-11-02 | 1.054795 |
| 2023-11-02 | 1.054795 |
| 2023-11-03 | 1.055219 |
| 2023-11-06 | 1.056489 |
| 2023-11-06 | 1.056489 |
| 2023-11-06 | 1.056489 |
| 2023-11-07 | 1.056913 |
| 2023-11-08 | 1.057336 |
| 2023-11-09 | 1.057760 |
| 2023-11-10 | 1.058183 |
| 2023-11-13 | 1.059454 |
| 2023-11-13 | 1.059454 |
| 2023-11-13 | 1.059454 |
| 2023-11-14 | 1.059877 |
| 2023-11-15 | 1.060301 |
| 2023-11-15 | 1.060724 |
| 2023-11-16 | 1.061148 |
| 2023-11-17 | 1.061148 |
| 2023-11-17 | 1.062418 |
| 2023-11-17 | 1.062418 |
| 2023-11-20 | 1.062418 |
| 2023-11-20 | 1.062842 |
| 2023-11-21 | 1.062842 |
| 2023-11-21 | 1.063265 |
| 2023-11-22 | 1.063265 |
| 2023-11-22 | 1.063689 |
| 2023-11-23 | 1.063265 |
| 2023-11-23 | 1.063689 |
| 2023-11-23 | 1.064112 |
| 2023-11-24 | 1.064112 |
| 2023-11-24 | 1.065383 |
| 2023-11-27 | 1.065383 |
| 2023-11-27 | 1.065806 |
| 2023-11-28 | 1.065806 |
| 2023-11-28 | 1.066230 |
| 2023-11-29 | 1.066230 |
| 2023-11-29 | 1.066653 |
| 2023-11-30 | 1.066653 |
| 2023-11-30 | 1.067077 |
| 2023-12-01 | 1.067077 |
| 2023-12-01 | 1.068347 |
| 2023-12-04 | 1.068347 |
| 2023-12-04 | 1.068770 |
| 2023-12-05 | 1.068770 |
| 2023-12-05 | 1.069194 |
| 2023-12-06 | 1.069194 |
| 2023-12-06 | 1.069617 |
| 2023-12-07 | 1.069194 |
| 2023-12-07 | 1.070041 |
| 2023-12-08 | 1.070041 |
| 2023-12-08 | 1.071311 |
| 2023-12-11 | 1.071311 |
| 2023-12-11 | 1.071311 |
| 2023-12-11 | 1.071735 |
| 2023-12-11 | 1.071735 |
| 2023-12-12 | 1.071735 |
| 2023-12-12 | 1.071735 |
| 2023-12-12 | 1.072158 |
| 2023-12-12 | 1.072158 |
| 2023-12-13 | 1.072158 |
| 2023-12-13 | 1.072158 |
| 2023-12-13 | 1.072582 |
| 2023-12-13 | 1.072582 |
| 2023-12-14 | 1.072582 |
| 2023-12-14 | 1.072582 |
| 2023-12-14 | 1.073005 |
| 2023-12-14 | 1.073005 |
| 2023-12-15 | 1.073005 |
| 2023-12-15 | 1.073005 |
| 2023-12-15 | 1.074276 |
| 2023-12-15 | 1.074276 |
| 2023-12-18 | 1.074276 |
| 2023-12-18 | 1.074276 |
| 2023-12-18 | 1.074699 |
| 2023-12-18 | 1.074699 |
| 2023-12-19 | 1.074699 |
| 2023-12-19 | 1.074699 |
| 2023-12-19 | 1.075123 |
| 2023-12-19 | 1.075123 |
| 2023-12-20 | 1.075123 |
| 2023-12-20 | 1.075123 |
| 2023-12-20 | 1.075546 |
| 2023-12-20 | 1.075546 |
| 2023-12-21 | 1.075546 |
| 2023-12-21 | 1.075546 |
| 2023-12-21 | 1.075970 |
| 2023-12-21 | 1.075970 |
| 2023-12-22 | 1.075970 |
| 2023-12-22 | 1.075970 |
| 2023-12-22 | 1.078087 |
| 2023-12-22 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-23 | 1.078087 |
| 2023-12-24 | 1.078087 |
| 2023-12-25 | 1.078087 |
| 2023-12-26 | 1.078087 |
| 2023-12-27 | 1.078511 |
| 2023-12-28 | 1.078934 |
| 2023-12-29 | 1.080628 |
| 2024-01-01 | 1.080628 |
| 2024-01-02 | 1.081052 |
| 2024-01-03 | 1.081475 |
| 2024-01-04 | 1.081899 |
| 2024-01-05 | 1.083169 |
| 2024-01-08 | 1.083593 |
| 2024-01-09 | 1.084016 |
| 2024-01-10 | 1.084440 |
| 2024-01-11 | 1.084863 |
| 2024-01-12 | 1.086134 |
| 2024-01-15 | 1.086557 |
| 2024-01-16 | 1.086981 |
| 2024-01-17 | 1.087404 |
| 2024-01-18 | 1.087828 |
| 2024-01-19 | 1.089098 |
| 2024-01-22 | 1.089522 |
| 2024-01-23 | 1.089945 |
| 2024-01-24 | 1.090369 |
| 2024-01-25 | 1.090792 |
| 2024-01-26 | 1.092063 |
| 2024-01-29 | 1.092486 |
| 2024-01-30 | 1.092910 |
| 2024-01-31 | 1.093333 |
| 2024-02-01 | 1.093757 |
| 2024-02-02 | 1.095027 |
| 2024-02-05 | 1.095451 |
| 2024-02-06 | 1.095874 |
| 2024-02-07 | 1.096298 |
| 2024-02-08 | 1.096721 |
| 2024-02-09 | 1.097992 |
| 2024-02-12 | 1.098415 |
| 2024-02-13 | 1.098839 |
| 2024-02-14 | 1.099262 |
| 2024-02-15 | 1.099686 |
| 2024-02-16 | 1.100956 |
| 2024-02-19 | 1.101380 |
| 2024-02-20 | 1.101803 |
| 2024-02-21 | 1.102227 |
| 2024-02-22 | 1.102650 |
| 2024-02-23 | 1.103921 |
| 2024-02-26 | 1.104344 |
| 2024-02-27 | 1.104768 |
| 2024-02-28 | 1.105191 |
| 2024-02-29 | 1.105615 |
| 2024-03-01 | 1.105615 |
| 2024-03-04 | 1.106885 |
| 2024-03-05 | 1.107309 |
| 2024-03-06 | 1.107732 |
| 2024-03-07 | 1.108156 |
| 2024-03-08 | 1.108579 |
| 2024-03-11 | 1.109850 |
| 2024-03-12 | 1.110273 |
| 2024-03-13 | 1.110697 |
| 2024-03-14 | 1.111120 |
| 2024-03-15 | 1.112814 |
| 2024-03-18 | 1.112814 |
| 2024-03-19 | 1.113238 |
| 2024-03-20 | 1.113238 |
| 2024-03-21 | 1.114085 |
| 2024-03-22 | 1.114508 |
| 2024-03-25 | 1.115779 |
| 2024-03-26 | 1.116202 |
| 2024-03-27 | 1.116626 |
| 2024-03-28 | 1.117049 |
| 2024-03-29 | 1.119167 |
| 2024-04-01 | 1.119167 |
| 2024-04-02 | 1.119167 |
| 2024-04-03 | 1.119590 |
| 2024-04-04 | 1.120014 |
| 2024-04-05 | 1.120437 |
| 2024-04-08 | 1.121708 |
| 2024-04-09 | 1.122131 |
| 2024-04-10 | 1.122555 |
| 2024-04-11 | 1.122978 |
| 2024-04-11 | 1.123402 |
| 2024-04-12 | 1.123402 |
| 2024-04-12 | 1.124672 |
| 2024-04-15 | 1.124672 |
| 2024-04-15 | 1.125096 |
| 2024-04-16 | 1.125096 |
| 2024-04-16 | 1.125519 |
| 2024-04-17 | 1.125519 |
| 2024-04-17 | 1.125943 |
| 2024-04-18 | 1.125943 |
| 2024-04-18 | 1.126366 |
| 2024-04-19 | 1.126366 |
| 2024-04-19 | 1.127637 |
| 2024-04-22 | 1.127637 |
| 2024-04-22 | 1.128060 |
| 2024-04-23 | 1.128060 |
| 2024-04-23 | 1.128484 |
| 2024-04-24 | 1.128484 |
| 2024-04-24 | 1.128907 |
| 2024-04-25 | 1.128907 |
| 2024-04-25 | 1.129331 |
| 2024-04-26 | 1.129331 |
| 2024-04-26 | 1.130601 |
| 2024-04-29 | 1.130601 |
| 2024-04-29 | 1.131025 |
| 2024-04-30 | 1.131025 |
| 2024-04-30 | 1.131872 |
| 2024-05-01 | 1.131872 |
| 2024-05-01 | 1.131872 |
| 2024-05-02 | 1.131872 |
| 2024-05-02 | 1.132295 |
| 2024-05-03 | 1.132295 |
| 2024-05-03 | 1.133566 |
| 2024-05-06 | 1.133566 |
| 2024-05-06 | 1.133989 |
| 2024-05-07 | 1.133989 |
| 2024-05-07 | 1.134413 |
| 2024-05-08 | 1.134413 |
| 2024-05-08 | 1.134836 |
| 2024-05-09 | 1.134836 |
| 2024-05-09 | 1.135260 |
| 2024-05-10 | 1.135260 |
| 2024-05-10 | 1.136530 |
| 2024-05-13 | 1.136530 |
| 2024-05-13 | 1.136954 |
| 2024-05-14 | 1.136954 |
| 2024-05-14 | 1.137377 |
| 2024-05-15 | 1.137377 |
| 2024-05-15 | 1.137801 |
| 2024-05-16 | 1.137801 |
| 2024-05-16 | .990000 |
| 2024-05-17 | .990000 |
| 2024-05-17 | .990000 |
| 2024-05-20 | .990000 |
| 2024-05-20 | .990000 |
| 2024-05-21 | .990000 |
| 2024-05-21 | .990510 |
| 2024-05-22 | .990510 |
| 2024-05-22 | .991019 |
| 2024-05-23 | .991019 |
| 2024-05-23 | .991529 |
| 2024-05-24 | .991529 |
| 2024-05-24 | .993058 |
| 2024-05-27 | .993058 |
| 2024-05-27 | .993567 |
| 2024-05-28 | .993567 |
| 2024-05-28 | .994077 |
| 2024-05-29 | .994077 |
| 2024-05-29 | .994586 |
| 2024-05-30 | .994586 |
| 2024-05-30 | .995096 |
| 2024-05-31 | .995096 |
| 2024-05-31 | .996625 |
| 2024-06-03 | .996625 |
| 2024-06-03 | .997134 |
| 2024-06-04 | .997134 |
| 2024-06-04 | .997644 |
| 2024-06-05 | .997644 |
| 2024-06-05 | .998153 |
| 2024-06-06 | .998153 |
| 2024-06-06 | .998663 |
| 2024-06-07 | .998663 |
| 2024-06-07 | 1.000192 |
| 2024-06-10 | 1.000192 |
| 2024-06-10 | 1.000701 |
| 2024-06-11 | 1.000701 |
| 2024-06-11 | 1.001211 |
| 2024-06-12 | 1.001211 |
| 2024-06-12 | 1.001721 |
| 2024-06-13 | 1.001721 |
| 2024-06-13 | 1.002230 |
| 2024-06-14 | 1.002230 |
| 2024-06-14 | 1.003759 |
| 2024-06-17 | 1.003759 |
| 2024-06-17 | 1.004268 |
| 2024-06-18 | 1.004268 |
| 2024-06-18 | 1.004778 |
| 2024-06-19 | 1.004778 |
| 2024-06-19 | 1.005288 |
| 2024-06-20 | 1.005288 |
| 2024-06-20 | 1.005797 |
| 2024-06-21 | 1.005797 |
| 2024-06-21 | 1.007326 |
| 2024-06-24 | 1.007326 |
| 2024-06-24 | 1.007836 |
| 2024-06-25 | 1.007836 |
| 2024-06-25 | 1.008345 |
| 2024-06-26 | 1.008345 |
| 2024-06-26 | 1.008855 |
| 2024-06-27 | 1.008855 |
| 2024-06-27 | 1.009364 |
| 2024-06-28 | 1.009364 |
| 2024-06-28 | 1.010893 |
| 2024-07-01 | 1.010893 |
| 2024-07-01 | 1.011403 |
| 2024-07-02 | 1.011403 |
| 2024-07-02 | 1.011912 |
| 2024-07-03 | 1.011912 |
| 2024-07-03 | 1.012422 |
| 2024-07-04 | 1.012422 |
| 2024-07-04 | 1.012932 |
| 2024-07-05 | 1.012932 |
| 2024-07-05 | 1.014460 |
| 2024-07-08 | 1.014460 |
| 2024-07-08 | 1.014970 |
| 2024-07-09 | 1.014970 |
| 2024-07-09 | 1.015479 |
| 2024-07-10 | 1.015479 |
| 2024-07-10 | 1.015989 |
| 2024-07-11 | 1.015989 |
| 2024-07-11 | 1.016499 |
| 2024-07-12 | 1.016499 |
| 2024-07-12 | 1.018027 |
| 2024-07-15 | 1.018027 |
| 2024-07-15 | 1.018537 |
| 2024-07-16 | 1.018537 |
| 2024-07-16 | 1.019047 |
| 2024-07-17 | 1.019047 |
| 2024-07-17 | 1.019556 |
| 2024-07-18 | 1.019556 |
| 2024-07-18 | 1.020066 |
| 2024-07-19 | 1.020066 |
| 2024-07-19 | 1.021595 |
| 2024-07-22 | 1.021595 |
| 2024-07-22 | 1.022104 |
| 2024-07-23 | 1.022104 |
| 2024-07-23 | 1.022614 |
| 2024-07-24 | 1.022614 |
| 2024-07-24 | 1.023123 |
| 2024-07-25 | 1.023123 |
| 2024-07-25 | 1.023633 |
| 2024-07-26 | 1.023633 |
| 2024-07-26 | 1.025162 |
| 2024-07-29 | 1.025162 |
| 2024-07-29 | 1.025671 |
| 2024-07-30 | 1.025671 |
| 2024-07-30 | 1.026181 |
| 2024-07-31 | 1.026181 |
| 2024-07-31 | 1.026690 |
| 2024-08-01 | 1.026690 |
| 2024-08-01 | 1.027200 |
| 2024-08-02 | 1.027200 |
| 2024-08-05 | 1.028729 |
| 2024-08-05 | 1.029238 |
| 2024-08-06 | 1.029238 |
| 2024-08-06 | 1.029748 |
| 2024-08-07 | 1.029748 |
| 2024-08-07 | 1.030258 |
| 2024-08-08 | 1.030258 |
| 2024-08-08 | 1.030767 |
| 2024-08-09 | 1.030767 |
| 2024-08-09 | 1.032296 |
| 2024-08-12 | 1.032296 |
| 2024-08-12 | 1.032805 |
| 2024-08-13 | 1.032805 |
| 2024-08-13 | 1.033315 |
| 2024-08-14 | 1.033315 |
| 2024-08-14 | 1.033825 |
| 2024-08-15 | 1.033825 |
| 2024-08-15 | 1.034334 |
| 2024-08-16 | 1.034334 |
| 2024-08-16 | 1.036882 |
| 2024-08-19 | 1.036882 |
| 2024-08-19 | 1.036882 |
| 2024-08-20 | 1.036882 |
| 2024-08-20 | 1.036882 |
| 2024-08-21 | 1.036882 |
| 2024-08-21 | 1.037392 |
| 2024-08-22 | 1.037392 |
| 2024-08-22 | 1.037901 |
| 2024-08-23 | 1.037901 |
| 2024-08-23 | 1.039430 |
| 2024-08-26 | 1.039430 |
| 2024-08-26 | 1.039940 |
| 2024-08-27 | 1.039940 |
| 2024-08-27 | 1.040449 |
| 2024-08-28 | 1.040449 |
| 2024-08-28 | 1.040959 |
| 2024-08-29 | 1.040959 |
| 2024-08-29 | 1.041468 |
| 2024-08-30 | 1.041468 |
| 2024-08-30 | 1.042997 |
| 2024-09-02 | 1.042997 |
| 2024-09-02 | 1.043507 |
| 2024-09-03 | 1.043507 |
| 2024-09-03 | 1.044016 |
| 2024-09-04 | 1.044016 |
| 2024-09-04 | 1.044526 |
| 2024-09-05 | 1.044526 |
| 2024-09-05 | 1.045036 |
| 2024-09-06 | 1.045036 |
| 2024-09-06 | 1.046564 |
| 2024-09-09 | 1.046564 |
| 2024-09-09 | 1.047074 |
| 2024-09-10 | 1.047074 |
| 2024-09-10 | 1.047584 |
| 2024-09-11 | 1.047584 |
| 2024-09-11 | 1.048093 |
| 2024-09-12 | 1.047584 |
| 2024-09-12 | 1.048093 |
| 2024-09-12 | 1.048603 |
| 2024-09-13 | 1.048603 |
| 2024-09-13 | 1.050132 |
| 2024-09-16 | 1.050132 |
| 2024-09-16 | 1.050641 |
| 2024-09-17 | 1.050641 |
| 2024-09-17 | 1.051151 |
| 2024-09-18 | 1.051151 |
| 2024-09-18 | 1.051660 |
| 2024-09-19 | 1.051660 |
| 2024-09-19 | 1.052170 |
| 2024-09-20 | 1.052170 |
| 2024-09-20 | 1.053699 |
| 2024-09-23 | 1.053699 |
| 2024-09-23 | 1.054208 |
| 2024-09-24 | 1.054208 |
| 2024-09-24 | 1.054718 |
| 2024-09-25 | 1.054718 |
| 2024-09-25 | 1.055227 |
| 2024-09-26 | 1.055227 |
| 2024-09-26 | 1.055737 |
| 2024-09-27 | 1.055737 |
| 2024-09-27 | 1.057266 |
| 2024-09-30 | 1.057266 |
| 2024-09-30 | 1.057775 |
| 2024-10-01 | 1.057775 |
| 2024-10-01 | 1.058285 |
| 2024-10-02 | 1.058285 |
| 2024-10-02 | 1.058795 |
| 2024-10-03 | 1.058795 |
| 2024-10-03 | 1.059304 |
| 2024-10-04 | 1.059304 |
| 2024-10-04 | 1.060833 |
| 2024-10-07 | 1.060833 |
| 2024-10-07 | 1.061342 |
| 2024-10-08 | 1.061342 |
| 2024-10-08 | 1.061852 |
| 2024-10-09 | 1.061852 |
| 2024-10-09 | 1.062362 |
| 2024-10-10 | 1.062362 |
| 2024-10-10 | 1.062871 |
| 2024-10-11 | 1.062871 |
| 2024-10-11 | 1.064400 |
| 2024-10-14 | 1.064400 |
| 2024-10-14 | 1.064910 |
| 2024-10-15 | 1.064910 |
| 2024-10-15 | 1.065419 |
| 2024-10-16 | 1.065419 |
| 2024-10-16 | 1.065929 |
| 2024-10-17 | 1.065929 |
| 2024-10-17 | 1.066438 |
| 2024-10-18 | 1.066438 |
| 2024-10-18 | 1.067967 |
| 2024-10-21 | 1.067967 |
| 2024-10-21 | 1.068477 |
| 2024-10-22 | 1.068477 |
| 2024-10-22 | 1.069496 |
| 2024-10-23 | 1.069496 |
| 2024-10-23 | 1.069496 |
| 2024-10-24 | 1.069496 |
| 2024-10-24 | 1.070005 |
| 2024-10-25 | 1.070005 |
| 2024-10-25 | 1.071534 |
| 2024-10-28 | 1.071534 |
| 2024-10-28 | 1.072044 |
| 2024-10-29 | 1.072044 |
| 2024-10-29 | 1.072553 |
| 2024-10-30 | 1.072553 |
| 2024-10-30 | 1.073063 |
| 2024-10-31 | 1.073063 |
| 2024-10-31 | 1.075101 |
| 2024-11-01 | 1.075101 |
| 2024-11-01 | 1.075101 |
| 2024-11-04 | 1.075101 |
| 2024-11-04 | 1.075611 |
| 2024-11-05 | 1.075611 |
| 2024-11-05 | 1.076121 |
| 2024-11-06 | 1.076630 |
| 2024-11-07 | 1.076630 |
| 2024-11-07 | 1.077140 |
| 2024-11-08 | 1.077140 |
| 2024-11-08 | 1.078668 |
| 2024-11-11 | 1.078668 |
| 2024-11-11 | 1.079178 |
| 2024-11-12 | 1.079178 |
| 2024-11-12 | 1.079688 |
| 2024-11-13 | 1.079688 |
| 2024-11-13 | 1.080197 |
| 2024-11-14 | 1.080197 |
| 2024-11-14 | 1.080707 |
| 2024-11-15 | 1.080707 |
| 2024-11-15 | 1.082236 |
| 2024-11-18 | 1.082236 |
| 2024-11-18 | 1.082745 |
| 2024-11-19 | 1.082745 |
| 2024-11-19 | 1.083255 |
| 2024-11-20 | 1.083255 |
| 2024-11-20 | 1.083764 |
| 2024-11-21 | 1.083764 |
| 2024-11-21 | 1.084274 |
| 2024-11-22 | 1.084274 |
| 2024-11-22 | 1.085803 |
| 2024-11-25 | 1.085803 |
| 2024-11-25 | 1.086312 |
| 2024-11-26 | 1.086312 |
| 2024-11-26 | 1.086822 |
| 2024-11-27 | 1.086822 |
| 2024-11-27 | 1.087332 |
| 2024-11-28 | 1.087332 |
| 2024-11-28 | 1.087841 |
| 2024-11-29 | 1.087841 |
| 2024-11-29 | 1.089370 |
| 2024-12-02 | 1.089370 |
| 2024-12-02 | 1.089879 |
| 2024-12-03 | 1.089879 |
| 2024-12-03 | 1.090389 |
| 2024-12-04 | 1.090389 |
| 2024-12-04 | 1.090899 |
| 2024-12-05 | 1.090899 |
| 2024-12-05 | 1.091408 |
| 2024-12-06 | 1.091408 |
| 2024-12-09 | 1.092937 |
| 2024-12-09 | 1.093447 |
| 2024-12-10 | 1.093447 |
| 2024-12-10 | 1.093956 |
| 2024-12-11 | 1.093956 |
| 2024-12-11 | 1.094466 |
| 2024-12-12 | 1.094466 |
| 2024-12-12 | 1.094975 |
| 2024-12-13 | 1.094975 |
| 2024-12-16 | 1.096504 |
| 2024-12-16 | 1.097014 |
| 2024-12-17 | 1.097014 |
| 2024-12-17 | 1.097523 |
| 2024-12-18 | 1.097523 |
| 2024-12-18 | 1.098033 |
| 2024-12-19 | 1.098033 |
| 2024-12-19 | 1.098542 |
| 2024-12-20 | 1.098542 |
| 2024-12-20 | 1.100071 |
| 2024-12-23 | 1.100071 |
| 2024-12-23 | 1.103638 |
| 2024-12-24 | 1.103638 |
| 2024-12-24 | 1.103638 |
| 2024-12-25 | 1.103638 |
| 2024-12-25 | 1.103638 |
| 2024-12-26 | 1.103638 |
| 2024-12-26 | 1.103638 |
| 2024-12-27 | 1.103638 |
| 2024-12-27 | 1.103638 |
| 2024-12-30 | 1.103638 |
| 2024-12-30 | 1.104148 |
| 2024-12-31 | 1.104148 |
| 2024-12-31 | 1.105167 |
| 2025-01-01 | 1.105167 |
| 2025-01-01 | 1.105167 |
| 2025-01-02 | 1.105167 |
| 2025-01-02 | 1.105677 |
| 2025-01-03 | 1.105677 |
| 2025-01-03 | 1.107205 |
| 2025-01-06 | 1.107205 |
| 2025-01-06 | 1.107715 |
| 2025-01-07 | 1.107715 |
| 2025-01-07 | 1.108225 |
| 2025-01-08 | 1.108225 |
| 2025-01-08 | 1.108734 |
| 2025-01-09 | 1.108734 |
| 2025-01-09 | 1.109244 |
| 2025-01-10 | 1.109244 |
| 2025-01-10 | 1.110773 |
| 2025-01-13 | 1.110773 |
| 2025-01-13 | 1.111282 |
| 2025-01-14 | 1.111282 |
| 2025-01-14 | 1.111792 |
| 2025-01-15 | 1.111792 |
| 2025-01-15 | 1.112301 |
| 2025-01-16 | 1.112301 |
| 2025-01-16 | 1.112811 |
| 2025-01-17 | 1.112811 |
| 2025-01-17 | 1.114340 |
| 2025-01-20 | 1.114340 |
| 2025-01-20 | 1.114849 |
| 2025-01-21 | 1.114849 |
| 2025-01-21 | 1.115359 |
| 2025-01-22 | 1.115359 |
| 2025-01-22 | 1.115868 |
| 2025-01-23 | 1.115868 |
| 2025-01-23 | 1.116378 |
| 2025-01-24 | 1.116378 |
| 2025-01-24 | 1.117907 |
| 2025-01-27 | 1.117907 |
| 2025-01-27 | 1.118416 |
| 2025-01-28 | 1.118416 |
| 2025-01-28 | 1.118926 |
| 2025-01-29 | 1.118926 |
| 2025-01-29 | 1.119436 |
| 2025-01-30 | 1.119436 |
| 2025-01-30 | 1.119945 |
| 2025-01-31 | 1.119945 |
| 2025-01-31 | 1.121474 |
| 2025-02-03 | 1.121474 |
| 2025-02-03 | 1.121984 |
| 2025-02-04 | 1.121984 |
| 2025-02-04 | 1.122493 |
| 2025-02-05 | 1.122493 |
| 2025-02-05 | 1.123003 |
| 2025-02-06 | 1.123003 |
| 2025-02-06 | 1.123512 |
| 2025-02-07 | 1.123512 |
| 2025-02-07 | 1.125041 |
| 2025-02-10 | 1.125041 |
| 2025-02-10 | 1.125551 |
| 2025-02-11 | 1.125551 |
| 2025-02-11 | 1.126060 |
| 2025-02-12 | 1.126060 |
| 2025-02-12 | 1.126570 |
| 2025-02-13 | 1.126570 |
| 2025-02-13 | 1.127079 |
| 2025-02-14 | 1.127079 |
| 2025-02-14 | 1.128608 |
| 2025-02-17 | 1.128608 |
| 2025-02-17 | 1.129118 |
| 2025-02-18 | 1.129118 |
| 2025-02-18 | 1.129627 |
| 2025-02-19 | 1.129627 |
| 2025-02-19 | 1.130137 |
| 2025-02-20 | 1.130137 |
| 2025-02-20 | 1.130647 |
| 2025-02-21 | 1.130647 |
| 2025-02-21 | 1.132175 |
| 2025-02-24 | 1.132175 |
| 2025-02-24 | 1.132685 |
| 2025-02-25 | 1.132685 |
| 2025-02-25 | 1.133195 |
| 2025-02-26 | 1.133195 |
| 2025-02-26 | 1.133704 |
| 2025-02-27 | 1.133704 |
| 2025-02-27 | 1.134214 |
| 2025-02-28 | 1.134214 |
| 2025-02-28 | 1.135742 |
| 2025-03-03 | 1.135742 |
| 2025-03-03 | 1.136252 |
| 2025-03-04 | 1.136252 |
| 2025-03-04 | 1.136762 |
| 2025-03-05 | 1.136762 |
| 2025-03-05 | 1.137271 |
| 2025-03-06 | 1.137271 |
| 2025-03-06 | 1.137781 |
| 2025-03-07 | 1.137781 |
| 2025-03-07 | 1.139310 |
| 2025-03-10 | 1.139310 |
| 2025-03-10 | 1.139819 |
| 2025-03-11 | 1.139819 |
| 2025-03-11 | 1.140329 |
| 2025-03-12 | 1.140329 |
| 2025-03-12 | 1.140838 |
| 2025-03-13 | 1.140838 |
| 2025-03-13 | 1.141348 |
| 2025-03-14 | 1.141348 |
| 2025-03-14 | 1.142877 |
| 2025-03-17 | 1.142877 |
| 2025-03-17 | 1.143386 |
| 2025-03-18 | 1.143386 |
| 2025-03-18 | 1.143896 |
| 2025-03-19 | 1.143896 |
| 2025-03-19 | 1.144405 |
| 2025-03-20 | 1.144405 |
| 2025-03-20 | 1.144915 |
| 2025-03-21 | 1.144915 |
| 2025-03-21 | 1.146444 |
| 2025-03-24 | 1.146444 |
| 2025-03-24 | 1.146953 |
| 2025-03-25 | 1.146953 |
| 2025-03-25 | 1.147463 |
| 2025-03-26 | 1.147463 |
| 2025-03-26 | 1.147973 |
| 2025-03-27 | 1.147973 |
| 2025-03-27 | 1.148482 |
| 2025-03-28 | 1.148482 |
| 2025-03-28 | 1.150011 |
| 2025-03-31 | 1.150011 |
| 2025-03-31 | 1.150521 |
| 2025-04-01 | 1.150521 |
| 2025-04-01 | 1.151030 |
| 2025-04-02 | 1.151030 |
| 2025-04-02 | 1.151540 |
| 2025-04-03 | 1.151540 |
| 2025-04-03 | 1.152049 |
| 2025-04-04 | 1.152049 |
| 2025-04-04 | 1.153578 |
| 2025-04-07 | 1.153578 |
| 2025-04-07 | 1.154088 |
| 2025-04-08 | 1.154088 |
| 2025-04-08 | 1.154597 |
| 2025-04-09 | 1.154597 |
| 2025-04-09 | 1.155107 |
| 2025-04-10 | 1.155107 |
| 2025-04-10 | 1.155616 |
| 2025-04-11 | 1.155616 |
| 2025-04-11 | 1.157145 |
| 2025-04-14 | 1.157145 |
| 2025-04-14 | 1.157655 |
| 2025-04-15 | 1.157655 |
| 2025-04-15 | 1.158164 |
| 2025-04-16 | 1.158164 |
| 2025-04-16 | 1.158674 |
| 2025-04-17 | 1.158674 |
| 2025-04-17 | 1.161222 |
| 2025-04-18 | 1.161222 |
| 2025-04-18 | 1.161222 |
| 2025-04-21 | 1.161222 |
| 2025-04-21 | 1.161222 |
| 2025-04-22 | 1.161222 |
| 2025-04-22 | 1.161732 |
| 2025-04-23 | 1.161732 |
| 2025-04-23 | 1.162241 |
| 2025-04-24 | 1.162241 |
| 2025-04-24 | 1.162751 |
| 2025-04-25 | 1.162751 |
| 2025-04-25 | 1.164279 |
| 2025-04-28 | 1.164279 |
| 2025-04-28 | 1.164789 |
| 2025-04-29 | 1.164789 |
| 2025-04-29 | 1.165299 |
| 2025-04-30 | 1.165299 |
| 2025-04-30 | 1.167847 |
| 2025-05-01 | 1.167847 |
| 2025-05-01 | 1.167847 |
| 2025-05-02 | 1.167847 |
| 2025-05-05 | 1.167847 |
| 2025-05-05 | 1.168356 |
| 2025-05-06 | 1.168356 |
| 2025-05-06 | 1.168866 |
| 2025-05-07 | 1.168866 |
| 2025-05-07 | 1.169375 |
| 2025-05-08 | 1.169375 |
| 2025-05-08 | 1.169885 |
| 2025-05-09 | 1.169885 |
| 2025-05-09 | 1.171414 |
| 2025-05-12 | 1.171414 |
| 2025-05-12 | 1.171923 |
| 2025-05-13 | 1.171923 |
| 2025-05-13 | 1.172433 |
| 2025-05-14 | 1.172433 |
| 2025-05-14 | 1.172942 |
| 2025-05-15 | 1.172942 |
| 2025-05-15 | 1.173452 |
| 2025-05-16 | 1.173452 |
| 2025-05-19 | 1.174981 |
| 2025-05-19 | .990000 |
| 2025-05-20 | .990000 |
| 2025-05-20 | .990000 |
| 2025-05-21 | .990000 |
| 2025-05-21 | .990129 |
| 2025-05-22 | .990129 |
| 2025-05-22 | .990258 |
| 2025-05-23 | .990258 |
| 2025-05-23 | .990644 |
| 2025-05-26 | .990644 |
| 2025-05-26 | .990773 |
| 2025-05-27 | .990773 |
| 2025-05-27 | .990901 |
| 2025-05-28 | .990901 |
| 2025-05-28 | .991030 |
| 2025-05-29 | .991030 |
| 2025-05-29 | .991159 |
| 2025-05-30 | .991159 |
| 2025-05-30 | .991545 |
| 2025-06-02 | .991545 |
| 2025-06-02 | .991674 |
| 2025-06-03 | .991674 |
| 2025-06-03 | .991803 |
| 2025-06-04 | .991803 |
| 2025-06-04 | .991932 |
| 2025-06-05 | .991932 |
| 2025-06-05 | .992060 |
| 2025-06-06 | .992060 |
| 2025-06-06 | .992575 |
| 2025-06-09 | .992575 |
| 2025-06-09 | .992575 |
| 2025-06-10 | .992575 |
| 2025-06-10 | .992704 |
| 2025-06-11 | .992704 |
| 2025-06-11 | .992833 |
| 2025-06-12 | .992833 |
| 2025-06-12 | .992962 |
| 2025-06-13 | .992962 |
| 2025-06-13 | .993348 |
| 2025-06-16 | .993348 |
| 2025-06-16 | .993477 |
| 2025-06-17 | .993477 |
| 2025-06-17 | .993605 |
| 2025-06-18 | .993605 |
| 2025-06-18 | .993734 |
| 2025-06-19 | .993734 |
| 2025-06-19 | .993863 |
| 2025-06-20 | .993863 |
| 2025-06-20 | .994249 |
| 2025-06-23 | .994249 |
| 2025-06-23 | .994378 |
| 2025-06-24 | .994378 |
| 2025-06-24 | .994507 |
| 2025-06-25 | .994507 |
| 2025-06-25 | .994636 |
| 2025-06-26 | .994636 |
| 2025-06-26 | .994764 |
| 2025-06-27 | .994764 |
| 2025-06-27 | .995151 |
| 2025-06-30 | .995151 |
| 2025-06-30 | .995279 |
| 2025-07-01 | .995279 |
| 2025-07-01 | .995408 |
| 2025-07-02 | .995408 |
| 2025-07-02 | .995537 |
| 2025-07-03 | .995537 |
| 2025-07-03 | .995666 |
| 2025-07-04 | .995666 |
| 2025-07-04 | .996052 |
| 2025-07-07 | .996052 |
| 2025-07-07 | .996181 |
| 2025-07-08 | .996181 |
| 2025-07-08 | .996310 |
| 2025-07-09 | .996310 |
| 2025-07-09 | .996438 |
| 2025-07-10 | .996438 |
| 2025-07-10 | .996567 |
| 2025-07-11 | .996567 |
| 2025-07-11 | .996953 |
| 2025-07-14 | .996953 |
| 2025-07-14 | .997082 |
| 2025-07-15 | .997082 |
| 2025-07-15 | .997211 |
| 2025-07-16 | .997211 |
| 2025-07-16 | .997340 |
| 2025-07-17 | .997340 |
| 2025-07-17 | .997468 |
| 2025-07-18 | .997468 |
| 2025-07-18 | .997855 |
| 2025-07-21 | .997855 |
| 2025-07-21 | .997984 |
| 2025-07-22 | .997984 |
| 2025-07-22 | .998112 |
| 2025-07-23 | .998112 |
| 2025-07-23 | .998241 |
| 2025-07-24 | .998241 |
| 2025-07-24 | .998370 |
| 2025-07-25 | .998370 |
| 2025-07-25 | .998756 |
| 2025-07-28 | .998756 |
| 2025-07-28 | .998885 |
| 2025-07-29 | .998885 |
| 2025-07-29 | .999014 |
| 2025-07-30 | .999014 |
| 2025-07-30 | .999142 |
| 2025-07-31 | .999142 |
| 2025-07-31 | .999271 |
| 2025-08-01 | .999271 |
| 2025-08-01 | .999658 |
| 2025-08-04 | .999658 |
| 2025-08-04 | .999786 |
| 2025-08-05 | .999786 |
| 2025-08-05 | .999915 |
| 2025-08-06 | .999915 |
| 2025-08-06 | 1.000044 |
| 2025-08-07 | 1.000044 |
| 2025-08-07 | 1.000173 |
| 2025-08-08 | 1.000173 |
| 2025-08-08 | 1.000559 |
| 2025-08-11 | 1.000559 |
| 2025-08-11 | 1.000688 |
| 2025-08-12 | 1.000688 |
| 2025-08-12 | 1.000816 |
| 2025-08-13 | 1.000816 |
| 2025-08-13 | 1.000945 |
| 2025-08-14 | 1.000945 |
| 2025-08-14 | 1.001074 |
| 2025-08-15 | 1.001074 |
| 2025-08-15 | 1.001460 |
| 2025-08-18 | 1.001460 |
| 2025-08-18 | 1.001589 |
| 2025-08-19 | 1.001847 |
| 2025-08-20 | 1.001847 |
| 2025-08-20 | 1.001847 |
| 2025-08-21 | 1.001847 |
| 2025-08-21 | 1.001975 |
| 2025-08-22 | 1.001975 |
| 2025-08-22 | 1.002362 |
| 2025-08-25 | 1.002362 |
| 2025-08-25 | 1.002490 |
| 2025-08-26 | 1.002490 |
| 2025-08-26 | 1.002619 |
| 2025-08-27 | 1.002619 |
| 2025-08-27 | 1.002748 |
| 2025-08-28 | 1.002748 |
| 2025-08-28 | 1.002877 |
| 2025-08-29 | 1.002877 |
| 2025-08-29 | 1.003263 |
| 2025-09-01 | 1.003263 |
| 2025-09-01 | 1.003392 |
| 2025-09-02 | 1.003392 |
| 2025-09-02 | 1.003521 |
| 2025-09-03 | 1.003521 |
| 2025-09-03 | 1.003649 |
| 2025-09-04 | 1.003649 |
| 2025-09-04 | 1.003778 |
| 2025-09-05 | 1.003778 |
| 2025-09-05 | 1.004164 |
| 2025-09-08 | 1.004164 |
| 2025-09-08 | 1.004293 |
| 2025-09-09 | 1.004293 |
| 2025-09-09 | 1.004422 |
| 2025-09-10 | 1.004422 |
| 2025-09-10 | 1.004551 |
| 2025-09-11 | 1.004551 |
| 2025-09-11 | 1.004679 |
| 2025-09-12 | 1.004679 |
| 2025-09-12 | 1.005066 |
| 2025-09-15 | 1.005066 |
| 2025-09-15 | 1.005195 |
| 2025-09-16 | 1.005195 |
| 2025-09-16 | 1.005323 |
| 2025-09-17 | 1.005323 |
| 2025-09-17 | 1.005452 |
| 2025-09-18 | 1.005452 |
| 2025-09-18 | 1.005581 |
| 2025-09-19 | 1.005581 |
| 2025-09-19 | 1.005967 |
| 2025-09-22 | 1.005967 |
| 2025-09-22 | 1.006096 |
| 2025-09-23 | 1.006096 |
| 2025-09-23 | 1.006225 |
| 2025-09-24 | 1.006225 |
| 2025-09-24 | 1.006353 |
| 2025-09-25 | 1.006353 |
| 2025-09-25 | 1.006482 |
| 2025-09-26 | 1.006482 |
| 2025-09-26 | 1.006868 |
| 2025-09-29 | 1.006868 |
| 2025-09-29 | 1.006997 |
| 2025-09-30 | 1.006997 |
| 2025-09-30 | 1.007126 |
| 2025-10-01 | 1.007126 |
| 2025-10-01 | 1.007255 |
| 2025-10-02 | 1.007255 |
| 2025-10-02 | 1.007384 |
| 2025-10-03 | 1.007384 |
| 2025-10-03 | 1.007770 |
| 2025-10-06 | 1.007770 |
| 2025-10-06 | 1.007899 |
| 2025-10-07 | 1.007899 |
| 2025-10-07 | 1.008027 |
| 2025-10-08 | 1.008027 |
| 2025-10-08 | 1.008156 |
| 2025-10-09 | 1.008156 |
| 2025-10-09 | 1.008285 |
| 2025-10-10 | 1.008285 |
| 2025-10-10 | 1.008671 |
| 2025-10-13 | 1.008671 |
| 2025-10-13 | 1.008800 |
| 2025-10-14 | 1.008800 |
| 2025-10-14 | 1.008929 |