week_end_date,CITY,BX,BK,MN,QN,SI,UHF101,UHF102,UHF103,UHF104,UHF105,UHF106,UHF107,UHF201,UHF202,UHF203,UHF204,UHF205,UHF206,UHF207,UHF208,UHF209,UHF210,UHF211,UHF301,UHF302,UHF303,UHF304,UHF305,UHF306,UHF307,UHF308,UHF309,UHF310,UHF401,UHF402,UHF403,UHF404,UHF405,UHF406,UHF407,UHF408,UHF409,UHF410,UHF501,UHF502,UHF503,UHF504
06/12/2022,249.56,197.29,237.27,272.92,272.16,281.64,266.37,177.03,169.83,212.77,173.71,179.82,216.38,214.09,287.67,249.02,231.31,254.77,193.91,205.87,244.37,256.2,225.91,220.68,192.28,245.39,231.79,241.63,327.39,330.18,374.69,230.84,249.93,312.26,342.63,234.66,268.28,278.49,256.22,283.69,260.19,240.59,263.77,249.34,268.85,293.58,249.67,288.72
06/13/2022,246.7,199.83,236.65,268.25,264.48,279.33,247.74,185.96,175.16,217.12,170.87,179.82,226.41,221.35,299.81,246.84,211.27,247.38,201.78,207.91,237.03,243.53,224.88,222.99,185.16,244.84,245.89,241.17,328.33,328.3,366.28,232.06,238.67,275.53,340.7,224.18,255.44,254.33,257.8,271.53,269.53,234.17,246.19,234.91,277.62,296,251.83,277.76
06/14/2022,246.04,197.78,236.06,268.8,262.08,286.47,252.12,188.44,173.26,217.79,159.04,179.36,218.53,238.04,308.81,242.17,221.56,241.62,196.33,201.79,229.68,242.07,219,233.17,190.03,241.49,237.08,241.17,319.93,334.55,367.04,240.56,247.25,272.19,337.31,219.72,245.02,261.23,263.73,265.45,273.11,237.06,240.01,217.27,289.31,300.05,252.91,286.11
06/15/2022,245.8,200.96,236.69,268.19,259.11,285.63,261.99,193.89,177.07,217.12,165.66,184.45,213.51,241.67,312.33,238.74,218.31,250.66,196.94,209.62,226.25,239.15,215.2,230.86,185.16,240.38,245.01,248.97,310.14,354.57,364.75,232.06,237.6,280.54,344.08,217.04,241.81,266.99,258.59,254.31,272.04,238.99,221.95,210.05,290.77,299.24,255.07,282.46
06/16/2022,244.65,200.89,234.54,269.29,255.96,288.99,246.64,195.38,178.59,226.82,156.67,188.16,206.35,246.75,300.2,228.78,231.86,246.56,193.91,208.26,226.25,237.69,216.24,232.24,184.41,237.59,241.48,254.47,308.74,368.95,363.22,240.56,241.35,257.16,336.34,215.48,242.21,268.14,248.7,258.36,270.96,242.19,215.77,195.62,290.77,297.62,255.07,290.29
06/17/2022,245.18,203,233.25,272.49,256.01,287.31,232.39,207.78,179.35,230.84,159.51,186.31,211.36,244.57,295.11,228.47,239.44,241.62,188.76,207.57,217.93,233.79,218.66,232.71,186.66,245.95,241.48,247.14,306.87,374.58,377.75,252.71,247.79,247.14,323.76,218.6,239.8,271.59,248.7,250.26,282.45,240.27,221.47,181.99,298.08,286.3,255.07,291.86
06/18/2022,250.35,208.64,238.21,280.78,259.11,291.3,240.07,216.71,183.92,234.18,167.56,190.02,214.94,240.95,302.94,229.09,241.07,252.31,194.51,206.21,222.34,239.15,223.15,248.44,190.4,248.74,247.65,256.31,315.27,388.96,390.75,275.8,250.47,253.82,327.63,222.62,247.42,291.15,246.33,253.29,277.42,240.27,232.88,181.19,289.31,287.91,264.8,298.64
06/19/2022,251.74,210.41,238.88,281.76,262.97,285.42,236.78,212.24,193.06,235.52,170.39,190.02,217.81,247.48,300.59,230.65,245.94,248.2,192.7,206.89,224.78,238.17,222.46,254.45,190.78,257.11,246.77,259.97,311.07,382.08,400.69,272.15,249.39,260.5,337.31,224.4,247.42,296.91,248.7,252.28,279.57,243.8,239.53,185.2,290.77,270.93,263.72,296.56
06/20/2022,243.88,201.8,227.16,276.78,258.09,277.02,236.78,196.87,182.02,231.84,169.92,184.45,187.72,240.22,290.41,215.71,245.4,235.87,178.46,194.98,206.17,232.82,211.06,240.57,181.41,253.76,238.84,264.1,303.61,386.46,396.1,269.72,235.45,245.47,326.66,223.51,253.44,298.06,237.63,257.35,271.32,230.97,241.43,177.99,263.01,253.14,258.31,299.17
06/21/2022,254.52,214.14,235.83,289.92,268.78,284.16,253.22,208.77,186.21,242.55,176.07,204.85,213.51,246.75,311.94,232.52,251.36,244.09,180.27,204.51,220.38,229.41,221.42,241.03,193.4,252.09,258.23,270.06,320.87,407.09,413.69,286.73,248.32,263.84,346.5,236.45,265.87,315.32,236.45,273.56,275.99,232.57,259.97,194.82,263.01,269.31,275.6,298.64
06/22/2022,259.3,220.77,235.36,296.86,277.61,285.42,275.14,227.62,192.3,251.25,169.45,200.21,221.39,251.11,318.98,234.7,245.4,232.58,175.43,203.49,221.85,226,217.97,250.29,204.27,263.24,260.87,275.1,334.39,404.59,422.1,295.24,253.69,252.15,349.41,249.83,273.89,325.68,248.7,285.72,286.39,234.82,268.05,203.64,268.85,267.7,274.52,300.73
06/23/2022,266.42,227.19,241.53,303.37,288.48,284.37,290.49,240.01,195.35,253.25,177.97,202.99,230.71,259.81,330.73,251.51,244.32,235.87,179.36,199.41,216.46,235.25,228.68,250.75,214.39,273.84,274.09,271.89,339.05,403.97,438.16,295.24,260.66,267.18,361.99,260.98,278.7,333.73,259.38,283.69,296.08,238.99,281.36,228.49,255.7,278.21,277.77,296.03
06/24/2022,272.02,231.49,247.2,309.88,293.63,293.19,310.22,243.98,201.06,252.92,173.71,216.9,233.57,267.07,342.08,256.17,247.02,239.98,179.97,207.23,218.91,244.02,237.31,255.38,213.27,286.11,278.5,274.19,350.25,413.35,457.28,294.02,270.31,267.18,387.64,267,288.33,327.98,265.71,288.76,287.11,241.55,281.83,238.92,257.16,303.28,291.82,292.9
06/25/2022,275.22,232.62,250.44,314.18,296.96,297.81,298.16,244.97,201.06,260.95,175.13,215.5,234.29,275.06,355.38,253.68,248.65,238.34,185.73,214.38,213.03,245.97,244.57,254.91,219.64,290.01,275.86,276.94,355.84,424.6,451.92,300.1,272.99,272.19,395.87,271.69,287.12,306.11,270.05,289.77,286.75,253.1,283.26,243.73,249.86,306.52,306.95,297.6
06/26/2022,282.13,237.13,259.38,319.27,304.15,305.79,313.51,252.91,196.11,270.98,174.18,217.82,240.02,279.41,371.43,262.09,250.82,253.13,196.63,217.78,211.56,258.63,252.51,267.87,221.51,292.24,282.03,286.11,358.18,438.36,464.16,294.02,284.79,255.49,394.41,287.97,294.74,304.96,281.92,299.9,293.93,255.35,288.01,240.52,254.24,323.5,309.11,302.82
06/27/2022,301.23,253.42,279.78,339.23,322.16,328.26,337.63,277.2,209.82,283.7,181.75,225.24,277.99,299,400.39,279.83,263.82,267.92,212.99,239.9,225.76,273.73,274.96,293.78,239.5,305.63,311.99,289.32,373.57,455.24,485.57,330.47,312.68,300.57,425.87,304.03,288.73,329.13,297.73,301.93,306.85,282.61,306.55,250.94,270.31,358.28,332.89,320.05
06/28/2022,301.57,254.55,283.1,337.38,322.03,319.86,328.86,285.63,215.91,283.03,182.23,228.48,262.95,307.71,395.7,273.92,259.48,285.18,224.51,239.9,220.87,278.11,268.75,322.92,234.26,319.57,293.48,294.36,377.3,453.99,471.04,329.26,313.22,273.86,430.71,305.15,288.73,323.38,297.73,288.76,307.21,283.58,306.55,247.74,265.93,342.1,311.27,322.66
06/29/2022,307.61,259.98,288.96,347.52,326.64,321.96,308.03,282.16,223.91,285.37,192.64,242.39,272.98,315.7,400.39,277.34,268.15,275.32,227.84,247.39,228.21,285.91,277.38,333.1,242.5,332.96,307.58,300.32,384.29,459.62,500.1,349.91,316.44,293.9,443.78,307.38,289.93,339.49,307.22,273.56,302.9,288.39,315.58,246.13,263.01,347.76,306.95,327.88
06/30/2022,311.03,270.34,290.52,350.09,328.19,325.95,312.41,281.67,242.95,286.37,202.58,259.07,290.89,314.97,403.13,276.72,265.98,270.39,218.45,266.44,243.39,275.68,278.07,340.04,250,338.53,298.77,311.33,388.49,465.25,486.33,351.12,310,295.56,450.07,310.06,285.52,336.03,318.69,277.61,303.98,291.6,315.58,237.31,273.24,349.38,309.11,331.02
07/01/2022,317.18,279.16,294.27,357.15,335.11,329.94,302.55,292.08,257.42,303.77,211.1,255.83,295.19,312.79,403.92,289.17,264.9,271.21,223.6,262.02,247.8,283.47,279.11,348.37,277.36,351.36,313.75,318.66,391.29,462.75,475.63,347.48,306.78,302.24,452.49,315.19,294.34,347.54,333.71,285.72,317.26,285.82,318.9,236.51,276.16,349.38,301.54,344.07
07/02/2022,320.72,285.85,294.31,361.39,339.37,337.08,300.36,301.5,268.84,305.44,215.36,267.41,306.65,304.08,389.04,295.39,267.61,268.75,218.75,262.7,263.96,291.75,277.04,347.9,283.36,352.48,314.63,329.21,400.15,460.25,478.69,318.32,326.09,302.24,456.36,320.99,298.35,370.56,337.67,290.78,323,281.33,321.75,245.33,306.84,366.36,278.85,349.81
07/03/2022,324.04,292.98,294.93,367.53,340.08,346.11,302.55,313.9,271.5,312.47,224.35,279.92,309.52,301.18,382,294.46,280.07,262.99,217.84,270.87,270.33,294.19,277.38,342.82,291.98,362.52,315.52,334.25,407.61,461.5,474.86,328.04,330.92,327.29,469.91,316.97,293.94,375.16,337.67,283.69,316.18,289.67,320.8,251.74,308.3,373.64,310.19,351.38
07/04/2022,295.62,272.46,264.93,339.47,309.51,311.46,283.91,289.6,258.18,295.41,207.79,258.61,274.41,273.6,337.77,266.76,258.94,233.41,193.91,246.37,250.25,269.35,244.57,303.95,275.86,340.21,275.86,320.96,383.36,425.23,429.75,278.23,298.2,290.56,428.29,291.32,269.08,331.43,314.34,259.37,291.42,260.48,288.49,224.49,274.7,333.2,285.33,315.87
07/05/2022,318.77,296.71,281.73,361.45,337.91,345.27,309.13,306.46,273.41,336.56,232.87,275.29,290.89,256.19,343.64,292.59,270.32,235.87,207.54,258.28,280.61,313.67,279.11,294.7,292.35,363.63,315.52,353.05,404.81,439.61,459.57,275.8,305.71,308.92,453.94,328.79,283.51,371.71,351.51,296.86,304.34,298.65,296.57,248.54,315.61,384.96,311.27,336.24
07/06/2022,329.6,308.63,291.22,369.13,349.53,366.7,327.76,308.94,287.88,349.6,245.65,289.66,301.64,243.85,344.03,294.46,286.57,262.99,219.96,267.47,304.61,320,292.58,294.7,301.35,372.55,336.67,389.73,407.61,443.99,438.16,266.08,304.64,300.57,450.07,335.04,299.96,367.11,350.32,320.16,328.02,311.8,314.15,274.99,346.29,405.99,330.73,351.9
07/07/2022,344.94,319.42,307.16,384.17,366.93,383.92,328.86,320.35,301.21,374.36,247.55,295.22,308.8,261.27,353.43,320.92,309.86,285.18,229.96,278.69,315.38,348.74,299.84,308.58,317.84,389.84,364.87,411.74,405.75,460.25,457.28,263.65,316.44,312.26,461.68,348.65,306.37,387.82,362.18,356.64,348.12,337.79,332.21,286.22,374.06,426.21,338.29,366
07/08/2022,354.44,327.46,317.67,390.62,377.4,397.57,347.49,332.25,301.21,374.36,260.8,304.95,320.98,267.07,360.86,328.08,325.57,296.69,236.93,301.49,327.14,356.53,314.34,311.82,308.1,384.82,371.04,439.71,409.01,482.76,468.75,253.93,323.41,310.59,460.23,357.34,313.99,402.78,359.81,365.76,361.76,356.39,356.92,303.86,412.05,441.58,351.26,370.17
07/09/2022,359.07,335,325.68,388.84,380.77,403.45,367.22,344.15,303.49,385.06,264.59,306.34,326.71,270.7,378.48,330.26,332.62,321.34,245.41,314.42,327.63,361.4,322.29,311.36,299.85,392.63,385.14,431.91,403.41,485.89,468.75,261.22,309.46,323.95,453.45,358.46,318.8,394.73,365.34,366.77,364.99,369.23,360.25,298.25,416.43,448.05,368.55,371.22
07/10/2022,362.94,334.79,329.5,390.92,387.87,410.38,356.26,349.11,310.35,387.41,259.38,302.63,318.83,277.96,385.13,336.48,325.03,322.99,252.99,316.47,339.38,349.23,330.58,311.36,303.22,392.63,386.02,440.17,409.94,491.51,461.86,269.72,300.88,320.61,452.49,368.27,332.44,416.59,364.16,380.96,367.5,383.02,369.28,297.44,429.58,458.56,360.99,378.53
07/11/2022,407.16,377.38,371.38,432,436.36,462.05,382.57,394.24,345,433.24,299.61,351.3,352.51,312.79,425.83,382.55,372.16,386.27,283.89,349.47,381.01,386.73,368.92,351.61,338.45,437.25,437.14,492.44,453.78,526.53,511.57,292.81,336.28,335.64,500.4,412.22,384.17,464.92,410.42,417.43,415.95,439.48,409.68,345.55,495.33,515.98,400.98,427.08
07/12/2022,393.81,371.45,360.44,413.83,419.72,445.45,367.22,391.26,351.47,414.5,288.25,347.13,359.67,313.52,410.57,378.5,377.04,380.52,267.53,349.47,365.34,357.02,349.92,346.05,330.96,424.98,423.92,467.68,422.54,520.9,487.86,274.58,320.73,322.28,478.62,386.12,368.53,433.85,398.56,388.05,413.08,421.51,414.43,335.93,486.56,485.25,403.14,407.24
07/13/2022,389.48,373.29,358.41,404.06,415.24,429.28,352.97,385.81,356.04,419.19,293.93,350.83,366.12,312.07,412.92,385.66,377.04,378.05,270.56,347.09,357.99,355.56,331.62,346.05,347.45,406.57,401.01,442.92,410.88,513.4,474.86,250.28,318.04,323.95,466.04,386.79,361.71,431.55,400.53,380.96,405.9,425.36,405.4,321.5,473.41,459.37,382.6,398.89
07/14/2022,385.28,372.79,355.68,394.55,410.14,427.81,367.22,383.82,350.33,411.16,306.71,348.98,360.39,295.38,426.62,373.52,379.2,367.37,273.29,343.01,359.95,343.38,333,336.34,330.96,393.19,390.43,436.96,411.81,500.27,467.22,256.36,307.85,305.58,456.84,389.47,364.92,397.03,393.42,359.68,393.7,428.57,393.99,327.91,483.64,445.62,394.49,395.76
07/15/2022,383.36,373.92,357.63,388.59,406.81,416.89,360.65,383.82,345.38,426.55,307.18,343.42,362.54,296.83,445.8,372.28,389.5,381.34,278.14,339.61,354.56,337.54,330.58,329.4,327.96,390.96,400.12,429.62,401.08,477.13,457.28,253.93,306.78,298.9,449.1,389.02,361.31,386.67,392.23,354.61,384.73,429.21,396.85,317.49,454.42,427.83,386.93,395.23
07/16/2022,380.56,370.54,352.44,384.72,407.3,416.68,372.71,365.97,338.14,427.55,314.76,342.49,353.22,283.76,443.84,372.28,387.33,366.55,276.32,326.33,351.62,329.74,324.36,329.4,331.71,390.96,397.48,426.87,384.76,455.87,451.16,256.36,314.83,285.55,446.68,388.13,372.54,392.42,392.63,349.55,386.52,424.08,390.67,334.32,432.5,426.21,392.33,400.98
07/17/2022,379.27,372.51,351.77,383,404.6,410.8,390.24,357.54,338.14,422.87,324.22,346.2,365.4,279.41,446.97,376.32,393.83,366.55,272.98,322.59,350.15,336.07,319.53,326.62,326.84,395.98,401.89,413.57,375.9,450.87,453.45,246.64,330.92,280.54,435.55,382.77,363.31,398.18,393.02,338.4,398.73,413.49,393.52,334.32,432.5,410.84,381.52,404.11
07/18/2022,371.52,362.36,345.4,369.62,400.91,402.82,365.03,350.1,331.29,408.15,316.65,336.47,365.4,260.54,452.84,369.79,378.66,362.44,265.71,319.87,346.24,321.95,319.87,318.3,318.59,398.77,388.67,379.64,345.12,452.12,435.1,242.99,321.26,288.89,435.06,377.2,363.31,406.23,392.63,343.47,387.96,394.25,391.62,339.13,414.97,404.37,367.47,399.41
07/19/2022,369.95,361.16,342.47,368.88,400.29,399.46,367.22,337.21,317.2,410.82,332.74,337.39,369.7,258.36,475.15,362.01,369.45,366.55,270.86,318.51,336.44,301.01,315.38,310.43,335.08,401.56,379.85,381.02,343.72,433.36,413.69,242.99,320.73,287.22,423.45,381.21,380.16,417.74,374.44,349.55,389.04,394.89,382.59,335.93,414.97,399.52,354.5,403.59
07/20/2022,367.61,360.1,340.36,365.26,395.99,405.97,368.32,358.53,300.45,404.13,337,340.64,357.52,274.33,449.32,365.12,363.49,364.08,267.23,324.97,329.59,302.95,325.05,303.03,321.21,411.04,384.26,375.06,329.73,427.1,412.16,246.64,322.87,283.88,427.32,379.87,377.35,393.57,373.65,349.55,380.06,393.28,377.84,316.69,422.27,418.12,370.72,397.84
07/21/2022,360.79,353.33,332.63,359.55,389.24,400.3,359.55,351.59,286.36,401.46,326.59,338.32,360.39,272.15,426.23,358.58,343.45,362.44,267.53,324.63,321.75,294.67,318.49,299.79,320.09,404.9,385.14,366.81,319,432.11,393.04,236.92,321.8,280.54,422.48,373.85,372.54,409.69,361.79,325.23,376.83,376.92,380.69,318.29,394.51,413.27,363.15,400.98
07/22/2022,354.84,348.19,324.58,353.96,381.57,410.59,345.3,338.7,287.88,385.4,336.06,335.54,358.95,260.54,419.18,360.14,326.66,337.78,255.71,317.15,324.69,286.88,312.96,295.63,320.46,393.75,366.63,360.39,309.67,416.47,395.34,232.06,323.41,282.21,420.55,366.04,370.13,393.57,348.34,319.15,366.07,368.58,360.25,330.31,407.66,413.27,379.36,413.51
07/23/2022,353.41,347.48,323.18,353.29,379.44,407.86,323.38,344.65,287.88,380.38,333.69,334.61,371.13,266.35,406.27,356.71,325.03,338.6,252.08,320.89,331.06,281.04,312.96,299.33,320.09,391.52,371.92,358.55,318.53,422.73,390.75,223.55,311.07,280.54,419.58,368.5,372.14,386.67,332.92,325.23,367.14,359.6,371.66,313.48,414.97,397.09,370.72,418.73
07/24/2022,348.77,347.13,318.61,345.12,374.2,404.5,311.32,340.18,290.16,384.73,329.43,333.22,373.28,256.91,394.52,342.08,326.66,338.6,246.93,324.29,331.06,278.11,303.64,302.57,316.34,377.02,369.28,361.3,309.67,403.97,378.51,216.26,301.42,272.19,415.71,368.27,370.13,372.86,329.76,327.26,349.92,348.37,365.95,315.08,412.05,391.43,364.23,418.73
07/25/2022,346.99,353.9,313.49,346.41,369.23,400.51,322.28,341.17,289.02,399.45,342.21,343.88,373.28,263.44,371.82,340.84,341.28,307.37,242.99,315.11,329.59,274.7,298.8,303.03,326.84,364.19,372.8,372.77,318.53,387.71,373.93,207.76,305.17,267.18,401.67,368.94,373.34,362.5,317.5,325.23,352.79,349.66,360.25,288.62,413.51,371.22,366.39,421.34
07/26/2022,343.73,354.11,308.14,341.87,365.82,403.87,314.61,335.72,301.21,397.11,353.57,340.64,356.09,261.27,347.95,338.66,336.41,290.94,236.32,301.83,325.18,288.83,295.69,302.57,319.34,355.26,377.21,362.22,303.61,387.08,387.69,207.76,306.78,265.51,406.03,359.58,372.14,362.5,324.22,326.24,347.05,336.18,362.15,278.2,416.43,372.83,376.12,423.43
07/27/2022,341.02,348.68,303.53,340.09,366.22,401.77,309.13,310.43,313.01,391.42,346.94,326.73,367.55,251.11,361.65,324.65,339.12,280.25,230.87,295.37,311.96,282.98,291.55,301.18,315.22,348.57,378.97,363.6,305.48,383.96,385.4,204.11,307.32,265.51,403.12,361.14,379.76,372.86,312.36,333.34,339.51,333.94,366.9,287.02,420.81,365.55,377.2,421.34
07/28/2022,337.41,350.3,300.13,334.81,360.63,396.73,302.55,310.93,309.96,396.77,352.62,332.76,356.09,245.3,359.3,316.87,354.29,276.14,222.99,279.38,309.02,277.63,296.73,299.79,320.46,340.21,381.62,355.34,298.48,367.07,383.1,191.96,299.27,260.5,381.35,349.98,386.97,357.9,315.92,347.52,340.23,327.2,356.45,267.78,428.12,359.89,359.91,417.68
07/29/2022,331.7,348.61,293.02,327.13,357.21,382.45,306.93,303.49,308.44,394.43,339.84,340.17,354.66,260.54,333.07,305.35,345.62,281.07,217.84,267.81,292.86,277.63,285.67,304.42,315.22,336.86,389.55,348.01,290.55,359.57,361.69,198.04,282.65,263.84,379.41,348.65,386.57,368.26,319.87,347.52,342.38,320.15,343.14,243.73,406.2,354.23,341.53,402.02
07/30/2022,325.53,344.94,288.41,318.54,350.87,369.64,301.45,297.54,306.16,391.42,332.27,350.83,336.74,267.07,332.29,301.93,336.95,283.54,210.57,263.38,274.25,280.06,282.91,291.46,311.84,332.4,384.26,340.67,268.17,345.81,354.04,200.47,277.82,258.83,372.64,339.5,376.95,363.65,325.41,347.52,335.56,316.62,326.51,244.53,398.89,336.44,329.64,388.45
07/31/2022,323.86,343.74,287.16,314.67,349.84,368.8,293.78,304.48,303.11,383.73,335.11,357.32,332.44,269.98,324.86,305.35,323.95,284.36,211.48,254.53,267.88,289.8,290.51,286.84,312.22,324.03,385.14,337,267.23,343.31,351.75,200.47,266.56,250.48,383.77,337.49,371.33,359.05,319.87,344.48,339.51,316.94,323.18,237.31,393.05,338.87,338.29,381.66
08/01/2022,318.25,338.81,284.82,304.41,344.88,356.2,285.01,305.47,299.68,366.66,329.43,354.54,336.74,263.44,323.68,298.2,309.32,303.26,207.84,250.79,258.09,299.06,289.47,288.69,297.6,306.19,376.33,329.21,258.37,328.93,341.04,213.83,260.66,238.79,389.09,331.92,352.09,346.39,312.36,338.4,328.38,314.05,316.05,255.75,387.21,325.93,328.56,365.47
08/02/2022,312.93,331.83,282.28,299.75,337.73,346.95,271.86,318.36,294.35,352.61,301.03,355.47,340.33,263.44,316.64,289.79,314.2,304.09,204.81,249.09,259.56,292.24,297.42,277.12,287.11,297.82,366.63,336.09,256.51,312.04,341.04,210.19,259.58,228.77,379.41,325.89,338.05,313.02,302.48,328.27,329.46,315.33,302.74,251.74,368.21,325.12,308.03,357.12
08/03/2022,301.66,323.23,270.52,287.96,325.93,334.98,269.66,314.4,275.69,346.93,294.88,349.91,320.26,249.65,290.8,277.65,302.28,291.76,196.63,233.78,250.74,282.5,292.24,267.87,281.48,286.67,360.46,324.16,235.52,287.65,324.22,201.68,251,230.44,361.51,311.62,326.42,301.51,298.52,300.91,332.33,295.12,289.91,256.55,340.45,304.09,286.41,361.82
08/04/2022,298.02,317.51,266.14,283.17,325.04,332.46,259.8,307.95,277.22,338.56,292.98,338.78,316.68,245.3,284.54,269.25,294.15,286.83,198.75,239.56,241.44,284.45,279.8,258.62,270.24,283.88,337.55,331.04,239.25,281.4,305.87,202.9,244.57,228.77,364.89,322.77,317.6,302.66,296.94,294.84,320.85,291.27,287.54,259.76,331.68,304.9,318.84,343.55
08/05/2022,294.82,311.87,263.13,280.28,321.72,335.4,252.12,306.96,270.74,333.54,290.14,330.9,310.23,240.95,278.28,258.35,302.82,281.07,201.78,234.8,246.33,273.73,279.46,254.91,265.74,282.2,319.92,321.41,238.32,280.15,308.16,193.18,248.32,217.08,353.76,312.51,314.39,299.21,293.78,289.77,316.54,294.8,297.52,263.77,338.99,305.71,337.21,340.41
08/06/2022,292.64,310.53,260.13,281.08,317.9,332.67,256.51,307.95,266.94,333.54,286.36,323.95,312.38,235.14,269.67,253.06,309.32,268.75,201.18,230.71,252.7,265.45,276.35,253.99,264.62,274.95,310.23,323.25,251.38,284.53,302.05,191.96,252.08,212.07,342.15,310.5,304.37,295.76,285.47,280.65,319.77,298.65,297.52,253.35,341.91,315.41,339.37,328.4
08/07/2022,286.62,304.96,253.68,276.11,311.73,325.11,261.99,299.02,260.46,333.54,280.68,312.37,300.92,228.61,265.76,247.15,310.95,262.17,192.7,226.97,242.41,243.53,269.44,255.84,258.99,269.38,303.18,314.54,238.78,293.28,298.22,182.24,246.71,203.72,323.76,300.02,304.77,277.34,282.31,277.61,311.52,303.14,297.04,257.36,340.45,316.22,321,319.53
08/08/2022,279.63,297.14,248.45,268.99,301.04,329.52,253.22,285.63,256.27,325.52,272.63,300.32,295.9,221.35,268.89,234.7,311.49,244.91,184.82,223.91,253.68,230.38,264.26,251.21,253,266.59,282.03,302.61,219.66,302.66,302.05,159.16,238.67,210.4,295.69,286.63,303.97,276.19,275.59,260.39,305.41,292.24,299.89,231.7,334.6,328.35,312.35,328.4
08/09/2022,268.02,288.32,235.67,256.15,289.55,319.65,242.26,272.25,240.66,330.53,275,283.63,270.11,203.21,256.36,221.62,293.07,234.23,173.3,216.76,243.88,221.61,240.42,245.66,237.63,250.41,274.09,279.69,214.53,303.91,281.4,142.15,237.06,188.69,271.98,277.71,295.14,286.55,261.36,259.37,286.03,282.29,291.81,227.69,324.38,315.41,304.79,321.1
08/10/2022,263.89,282.26,235.59,246.7,285.29,318.6,234.59,270.76,236.09,330.87,270.27,275.75,250.05,197.4,259.88,222.87,289.82,241.62,172.09,214.04,248.29,220.64,244.91,246.12,229.01,233.13,256.47,263.64,216.86,307.67,269.17,144.58,226.33,165.32,274.4,272.8,288.33,292.3,253.45,251.27,273.11,285.5,290.39,221.28,330.22,312.18,324.24,309.09
08/11/2022,255.55,277.18,226.41,236.2,277.66,309.15,218.14,270.26,229.62,326.85,259.38,269.73,251.48,189.42,247.36,214.15,280.61,241.62,162.09,197.37,241.92,209.44,238,247.97,218.89,225.32,246.77,238.42,205.2,293.28,271.46,147.01,218.29,172,273.91,253.4,279.5,291.15,244.75,247.22,269.88,280.37,291.81,217.27,309.76,301.66,298.3,312.22
08/12/2022,246.6,270.91,219.31,227.73,266.61,290.46,209.37,260.34,229.62,323.17,252.75,266.48,233.57,171.27,251.67,206.06,269.24,233.41,153.31,196.35,234.09,204.57,231.79,235.02,212.89,210.26,242.37,226.96,203.34,287.65,261.52,151.87,207.02,163.65,271.01,249.38,254.24,278.49,233.28,232.02,260.19,272.03,276.13,206.85,299.54,271.74,276.69,298.64
08/13/2022,240.81,260.19,215.59,221.77,260.93,288.15,200.6,247.95,223.14,308.12,242.81,253.97,229.27,168.37,246.58,206.37,260.57,232.58,152.7,192.94,222.83,200.67,227.64,233.63,206.9,207.47,241.48,222.83,192.15,272.02,261.52,142.15,201.12,163.65,274.4,242.24,248.63,278.49,232.1,223.91,244.76,261.44,274.23,207.65,276.16,264.46,277.77,304.39
08/14/2022,236.78,256.24,212.55,217.72,257.03,277.86,202.8,247.45,220.48,297.75,239.03,248.87,230.71,171.27,245.4,204.5,250.82,234.23,148.46,189.2,218.91,206.03,222.8,225.77,204.27,210.82,234.43,217.33,192.15,252.01,256.17,147.01,198.98,175.34,271.01,241.13,241.81,280.8,226.56,215.81,241.89,255.35,262.35,205.24,264.47,249.9,272.36,294.47
08/15/2022,225.95,241.43,203.37,208.63,247,260.22,200.6,230.59,215.53,281.35,221.99,231.26,212.79,166.19,222.31,205.13,225.36,230.12,156.03,189.88,196.87,196.29,211.41,210.04,195.28,213.61,230.03,216.42,191.21,233.88,232.46,139.72,183.43,143.61,263.75,236.45,223.76,268.14,215.09,226.95,230.41,247.01,239.53,207.65,257.16,229.68,264.8,272.02
08/16/2022,220.7,228.6,200.28,204.83,242.96,255.39,194.03,213.23,206.77,259.94,207.31,219.21,217.09,164.02,210.96,206.99,219.94,222.72,159.67,186.14,188.54,199.21,207.95,207.72,198.28,211.93,227.38,217.79,181.42,226.37,224.81,138.51,168.41,151.96,262.78,233.77,214.54,261.23,219.84,217.83,234.35,237.06,228.13,219.68,242.55,216.74,273.44,270.45
08/17/2022,214.7,222.89,193.48,200.22,237.55,244.88,177.58,206.79,206.39,251.91,189.8,205.77,237.15,163.29,215.66,199.52,206.94,221.08,156.94,176.61,182.18,189.96,191.02,196.62,187.78,207.47,236.2,215.96,176.29,210.74,224.81,131.22,165.19,141.94,243.42,229.75,209.73,255.48,227.75,220.87,235.07,229.68,216.25,210.05,226.48,223.21,261.55,253.22
08/18/2022,210.94,213.3,192,199.12,233.82,237.11,183.06,194.89,206.77,236.53,181.75,195.11,219.96,166.92,216.44,200.15,194.48,216.97,155.43,182.05,177.28,192.39,189.99,188.76,190.03,197.99,244.13,212.75,172.56,220.74,219.46,122.71,168.94,123.57,242.94,233.55,206.52,256.63,223,206.69,227.89,224.23,209.59,198.83,225.02,217.55,246.42,243.82
08/19/2022,208.95,208.57,189.15,200.47,231.65,237.53,181.97,191.41,200.3,231.84,171.34,188.62,226.41,163.29,203.13,204.5,186.89,218.61,150.58,177.29,167.98,197.75,187.92,193.38,189.65,199.1,243.25,219.63,171.63,231.37,205.7,115.42,172.7,123.57,235.2,236,208.12,248.57,224.98,210.74,223.23,213.32,206.74,204.44,232.32,225.64,238.86,240.17
08/20/2022,208.1,208.78,187.86,198.69,231.2,237.11,172.1,189.93,203.34,240.87,172.76,186.77,213.51,158.94,199.22,197.34,183.64,216.97,150.28,176.27,169.45,193.85,195.86,193.85,183.66,197.43,239.72,213.66,169.29,236.38,201.11,122.71,173.77,121.9,225.52,241.58,205.72,238.22,220.23,212.77,229.33,214.61,200.56,202.84,236.71,232.11,239.94,233.38
08/21/2022,207.5,206.74,187.66,198.01,230.01,241.94,165.52,186.95,199.15,241.54,165.66,188.62,212.08,150.23,194.91,195.17,182.56,212.86,160.28,174.91,165.04,191.9,197.24,195.7,181.41,193.53,240.6,209.54,171.16,242.63,195.76,119.07,177.53,118.56,225.52,246.93,207.72,224.41,218.65,205.68,230.05,212.68,198.66,190.01,245.47,240.2,245.34,234.95
08/22/2022,202.55,203.21,181.45,192.73,226.37,234.17,153.47,192.9,179.35,245.89,160.46,190.48,211.36,141.52,186.69,184.27,178.23,204.64,156.34,160.27,159.65,191.42,191.37,199.4,173.16,178.47,239.72,199.91,162.3,236.38,195.76,130,177.53,131.92,219.71,242.47,208.53,232.46,217.47,186.42,225.74,204.66,203.89,185.2,226.48,236.15,231.29,230.25
08/23/2022,198.22,200.82,176.22,190.7,220.69,227.45,153.47,194.39,176.69,238.87,154.78,190.48,216.38,132.81,186.69,173.38,177.14,207.93,147.55,149.73,157.2,186.55,191.37,192.46,165.67,176.24,234.43,196.7,161.83,237.63,188.87,128.79,174.84,138.6,211.48,235.33,210.93,222.1,202.84,184.4,216.05,194.08,204.84,187.61,217.71,230.49,209.68,229.73
08/24/2022,194.27,195.39,173.17,188.74,215.19,224.09,158.95,188.94,169.07,232.18,153.83,191.87,200.61,134.99,172.21,172.75,172.27,204.64,141.79,149.73,150.84,188.01,193.44,192.46,168.29,179.58,224.74,190.28,162.76,238.88,189.64,131.22,166.8,136.93,212.93,232.21,210.53,211.75,190.58,176.29,202.41,187.02,201.99,181.19,211.87,227.26,204.27,227.64
08/25/2022,190.16,194.96,168.6,184.07,209.77,219.26,161.14,195.88,160.31,230.5,159.51,191.87,204.2,129.18,159.3,168.71,171.73,189.03,136.95,138.5,153.77,188.49,193.1,189.22,157.8,185.16,210.64,189.82,159.97,223.87,192.7,127.57,167.34,128.58,203.74,223.06,202.91,196.79,189.79,182.37,200.26,186.38,192.01,177.18,217.71,217.55,205.35,220.85
08/26/2022,185.95,189.82,164.77,179.96,206.05,212.96,154.56,193.4,160.31,223.48,159.98,181.67,196.31,120.47,154.6,161.86,169.02,182.45,141.79,137.82,157.69,176.8,188.26,178.58,157.8,180.7,208.88,182.94,149.71,208.24,206.46,121.5,164.65,128.58,200.35,215.48,205.32,180.68,194.14,186.42,194.52,185.41,187.73,171.57,189.95,216.74,194.54,221.37
08/27/2022,183.12,187.21,162,178.92,202.45,206.66,154.56,187.94,156.12,217.46,161.88,182.6,194.88,123.38,156.95,159.99,169.02,182.45,138.46,131.69,154.26,175.34,177.55,178.12,158.92,182.93,197.42,182.03,150.17,206.36,204.93,117.85,167.87,128.58,204.22,209.23,198.5,180.68,190.98,182.37,186.62,181.24,187.25,177.99,191.41,210.27,184.82,213.02
08/28/2022,180.32,186.57,159.5,179.28,197.48,195.32,144.7,187.45,155.74,217.46,164.24,179.82,201.33,123.38,158.12,156.26,170.1,177.52,131.19,133.73,156.71,175.83,170.99,172.56,158.92,184.6,192.13,186.15,144.11,203.23,201.87,121.5,174.84,131.92,201.32,192.5,193.69,192.18,189.79,190.48,183.39,172.26,191.53,179.59,176.8,196.53,176.17,203.62
08/29/2022,178.82,185.09,159.58,178.42,191.94,202.46,156.76,184.47,156.51,211.77,167.08,173.79,198.46,121.92,159.3,163.1,171.18,179.99,129.37,127.27,153.77,175.34,175.13,171.18,163.79,184.6,177.15,177.9,144.11,205.11,195.76,114.21,180.21,141.94,202.29,186.93,182.46,173.77,182.28,193.52,174.06,172.9,183.93,176.38,188.49,200.57,185.9,209.89
08/30/2022,175.43,182.06,157.19,169.71,191.23,198.05,161.14,177.53,153.08,216.79,166.61,166.84,182.7,124.83,153.03,160.93,159.27,180.81,136.04,125.23,152.3,163.17,176.52,167.01,157.42,168.99,171.86,168.73,140.38,188.23,185.82,106.92,178.6,125.24,209.06,184.69,174.84,176.07,199.28,181.36,169.4,177.72,187.25,155.54,187.03,195.72,201.03,196.83
08/31/2022,173.81,180.23,155.44,168.35,189.99,195.11,163.33,175.55,146.99,218.13,166.61,164.53,175.54,122.65,152.64,159.06,156.56,173.41,138.16,123.18,151.33,155.37,176.86,168.86,158.17,161.18,163.93,164.15,141.78,181.35,185.05,109.35,181.82,126.91,212.93,182.69,174.44,171.47,202.44,174.27,171.19,172.26,183.93,158.74,182.64,185.2,186.98,204.67
09/01/2022,171.31,174.23,153.13,167.37,188.43,192.59,154.56,164.64,141.65,217.46,156.67,161.74,166.22,119.02,150.29,157.5,155.47,174.23,139.98,118.76,145.94,149.53,176.86,167.48,157.8,158.95,168.33,166.44,143.18,173.84,173.58,109.35,174.31,135.26,204.71,178.67,178.45,174.92,198.88,173.25,174.42,167.13,182.98,164.36,159.27,186.01,180.49,208.84
09/02/2022,168.41,172.05,152.19,162.52,184.62,188.18,162.24,161.17,136.7,210.77,159.51,155.72,169.8,127,153.43,153.77,150.6,173.41,136.34,113.66,140.55,155.86,183.08,163.77,154.8,156.72,157.76,161.85,142.24,167.59,168.99,108.13,166.26,123.57,203.74,169.08,169.63,187.58,187.81,171.23,179.09,165.53,181.55,153.13,178.26,170.65,176.17,201.01
09/03/2022,166.09,169.37,149.85,160.56,181.78,188.39,168.81,164.64,134.8,201.73,154.3,153.87,171.24,120.47,151.86,155.32,143.01,164.37,133.31,113.66,141.04,154.4,182.73,158.22,152.55,155.6,154.23,164.6,138.98,163.21,171.29,100.84,163.04,120.23,202.29,164.4,170.83,195.64,189.79,177.31,177.65,159.43,176.32,138.7,182.64,170.65,167.52,204.67
09/04/2022,164.14,164.57,147.82,157.55,180.62,195.11,173.2,157.69,132.52,194.04,155.25,150.16,159.06,121.92,151.47,157.5,132.18,159.44,126.34,109.57,137.12,147.09,190.33,157.3,146.93,153.37,156.88,161.39,139.91,164.46,175.11,97.2,150.71,111.88,197.45,166.4,172.43,191.03,188.21,172.24,174.06,158.47,165.39,144.31,191.41,178.73,171.85,210.41
09/05/2022,147.08,145.18,131.25,142.26,164.56,171.59,153.47,144.8,120.33,170.28,133,128.84,139.71,113.94,136.6,131.98,120.8,138.07,110.59,104.47,118.51,134.43,169.61,135.09,130.06,135.52,144.54,157.73,130.58,142.58,153.7,83.83,136.23,86.83,178.09,151.24,161.21,179.53,171.6,157.04,158.99,143.71,150.66,125.07,178.26,152.04,151.31,185.35
09/06/2022,149.41,144.34,134.69,146.8,165.09,178.31,145.79,138.85,127.18,168.61,135.37,124.2,140.43,119.75,140.12,134.16,127.3,127.39,109.68,110.93,118.51,141.25,173.75,142.03,131.18,142.22,153.35,162.77,127.32,149.46,164.41,87.48,142.66,91.84,177.12,151.46,170.03,188.73,161.72,157.04,158.63,140.83,151.61,129.08,194.33,162.56,137.26,195.27
09/07/2022,148.16,143,133.4,148.58,161.99,176,144.7,145.3,135.94,159.24,128.27,123.74,137.56,119.02,139.73,128.55,134.35,121.63,105.44,112.63,120.47,141.74,174.79,129.54,132.31,143.89,160.4,173.32,121.72,159.46,159.05,75.33,141.59,103.53,179.06,144.99,164.81,182.98,153.02,163.12,161.14,137.62,145.91,134.69,194.33,169.03,130.78,187.96
09/08/2022,147.08,139.97,134.38,147.05,161.1,170.12,151.27,141.33,138.99,151.55,126.38,113.55,138.28,123.38,144.82,129.8,135.97,118.35,104.83,120.46,119,136.87,171.68,131.39,127.06,137.76,148.94,177.9,117.99,164.46,160.58,77.76,139.45,106.87,182.45,144.1,163.21,187.58,156.18,162.11,157.55,130.56,149.71,133.89,195.79,160.13,126.45,181.69
09/09/2022,143.99,135.24,130.55,147.97,157.24,165.71,140.31,145.79,132.52,145.53,117.38,115.4,121.8,128.46,132.68,128.55,139.22,109.31,102.41,121.14,112.15,126.15,160.63,134.63,119.94,138.87,148.06,184.78,124.06,165.09,148.35,77.76,145.35,113.55,177.61,143.43,163.21,186.43,153.81,147.92,143.56,126.39,145.91,138.7,178.26,165.79,137.26,170.73
09/10/2022,142.09,132.28,129.15,146.44,155.38,162.98,132.64,146.78,133.28,140.84,114.07,109.37,116.07,128.46,127.2,130.42,140.31,102.73,102.1,120.12,111.17,124.69,157.86,130.46,116.19,130.51,156,181.57,128.72,164.46,142.23,81.4,140.52,111.88,175.67,140.31,159.6,182.98,149.46,140.83,144.27,125.75,142.58,145.92,166.57,161.75,139.42,169.68