week_end_date,CITY,BX,BK,MN,QN,SI,UHF101,UHF102,UHF103,UHF104,UHF105,UHF106,UHF107,UHF201,UHF202,UHF203,UHF204,UHF205,UHF206,UHF207,UHF208,UHF209,UHF210,UHF211,UHF301,UHF302,UHF303,UHF304,UHF305,UHF306,UHF307,UHF308,UHF309,UHF310,UHF401,UHF402,UHF403,UHF404,UHF405,UHF406,UHF407,UHF408,UHF409,UHF410,UHF501,UHF502,UHF503,UHF504
11/16/2021,107.39,77.7,120.04,111.07,100.67,145.54,108.52,62.48,67.02,99.36,72.89,63.49,66.63,206.84,136.99,120.46,89.38,106.02,103.01,90.86,72.97,145.63,130.57,127.69,70.09,70.27,85.49,98.58,123.12,154.46,154.46,139.72,122.28,160.31,147.12,79.19,105.87,80.56,143.92,100.3,85.42,70.25,87.45,108.23,112.51,110.8,94.03,201.53
11/17/2021,111.06,80.59,123.09,114.2,104.98,153.53,122.77,63.47,68.16,103.38,71,64.42,75.23,217,142.08,119.84,98.05,109.31,104.23,92.22,76.4,138.33,136.45,135.09,65.97,81.43,91.66,99.95,127.79,150.71,156.76,150.66,129.26,161.98,157.28,80.97,109.48,95.52,145.11,99.29,89,77.63,91.73,104.23,113.97,126.16,101.6,207.8
11/18/2021,116.74,86.59,126.25,124.15,109.01,165.08,119.48,69.43,70.83,117.76,76.2,71.37,73.08,210.46,157.34,122.33,99.68,103.55,106.35,91.2,78.85,150.02,135.76,141.57,65.22,90.35,96.95,113.71,137.58,168.22,188.11,159.16,134.08,163.65,162.12,86.99,113.89,104.72,145.9,99.29,86.85,84.69,93.63,110.64,115.43,133.44,111.32,227.12
11/19/2021,119.36,88.21,125.98,128.69,113.63,170.54,126.06,68.43,70.07,120.44,82.83,71.83,71.65,216.27,161.64,115.79,101.3,100.27,104.53,88.47,75.42,155.37,138.52,136.02,65.22,85.89,97.83,122.88,147.37,166.34,200.34,182.24,141.06,148.62,171.8,94.8,120.7,100.12,151.83,109.42,87.93,85.65,96,106.63,121.28,126.16,119.97,237.04
11/20/2021,122.89,90.4,128.33,131.39,119.53,176,127.16,70.42,71.59,123.11,88.51,70.44,74.51,232.24,165.56,116.1,107.26,103.55,104.23,90.86,74.44,159.76,136.1,138.79,65.97,87.56,82.85,129.3,149.24,176.97,206.46,181.03,146.95,153.63,176.64,96.36,134.34,105.87,156.97,120.57,97.26,90.78,98.38,108.23,118.35,127.78,129.7,244.87
11/21/2021,125.37,92.37,130,132.5,123.7,181.25,127.16,71.9,70.07,131.48,89.46,70.91,76.66,240.95,174.56,120.46,104.55,101.91,104.83,90.18,75.42,150.02,138.86,142.96,61.47,92.02,80.2,129.3,151.11,176.97,214.11,183.46,149.64,151.96,184.38,99.71,133.14,111.63,162.51,123.61,99.77,95.27,105.51,113.04,122.74,136.68,138.34,245.91
11/22/2021,129.88,93.99,135.04,136.73,129.33,187.13,130.45,71.9,68.54,133.48,97.03,73.69,75.23,263.44,173.39,128.87,109.43,108.48,103.92,89.5,79.83,145.15,149.23,158.69,63.34,90.35,81.08,139.84,154.84,186.35,215.64,190.75,152.32,146.95,186.8,105.95,141.96,121.99,164.09,136.78,105.51,103.61,110.26,111.44,131.5,145.57,138.34,250.61
11/23/2021,131.29,92.65,137.74,137.1,131.42,190.49,131.54,70.42,70.83,123.45,94.19,71.83,83.11,264.17,178.08,127.93,110.51,109.31,106.65,92.56,84.23,139.3,158.9,167.01,62.97,85.33,74.91,141.68,154.37,190.1,214.11,182.24,163.04,150.29,176.16,109.3,137.15,149.6,172.79,141.85,105.87,111.31,103.13,109.84,135.89,149.62,142.67,250.61
11/24/2021,133.07,92.23,139.07,135.38,135.46,203.09,120.58,72.4,72.73,122.78,94.19,69.52,82.39,263.44,179.26,125.13,109.97,104.38,110.59,91.54,80.32,150.02,164.77,166.55,65.22,81.43,70.51,137.55,159.97,195.1,204.17,173.74,155,158.64,185.83,108.63,140.75,168.02,181.88,151.98,104.44,112.6,101.71,121.86,130.04,162.56,150.23,272.02
11/25/2021,122.41,80.67,128.99,121.02,127.25,193.01,105.23,64.47,63.21,102.37,82.83,60.25,81.68,248.2,168.69,114.86,102.93,101.09,105.74,86.77,68.56,133.94,152.68,149.9,60.34,73.62,66.98,121.5,145.51,175.72,170.52,154.3,135.69,143.61,176.64,100.6,127.52,166.87,169.62,148.94,102.28,108.43,90.78,108.23,130.04,156.9,142.67,254.79
11/26/2021,122.54,82.78,129.34,116.72,128.76,194.27,110.72,68.93,66.26,104.71,79.52,63.96,82.39,250.38,160.08,118.9,98.59,110.95,106.95,84.39,71.99,131.99,154.41,154.52,59.6,76.41,66.98,118.29,138.98,183.85,152.17,137.29,124.43,140.27,182.93,99.04,131.13,177.22,166.46,142.86,109.1,112.92,86.5,109.84,121.28,163.37,149.15,254.27
11/27/2021,125.02,84.47,130.75,118.25,131.86,204.98,115.1,69.43,68.92,108.06,76.68,66.27,83.83,243.12,160.47,116.1,99.13,119.99,111.8,85.41,82.27,132.97,152.68,156.37,61.09,76.41,74.03,122.88,139.45,176.97,149.11,131.22,133.55,140.27,187.29,105.95,130.33,174.92,168.83,139.82,105.87,120.62,87.92,121.06,137.35,178.73,155.64,261.58
11/28/2021,128.81,86.66,132.86,121.38,137.54,215.69,116.2,72.9,70.83,105.72,79.99,72.3,85.26,245.3,161.64,115.79,105.64,124.92,114.53,83.37,83.25,137.35,158.55,154.52,65.22,79.75,84.61,124.71,145.04,179.47,148.35,133.65,130.33,148.62,193.58,108.85,146.37,176.07,175.95,152.99,109.1,125.75,84.6,123.47,146.12,186.01,168.61,275.15
11/29/2021,140.2,98.36,139.5,134.03,151.12,236.27,126.06,83.31,89.49,119.43,82.83,76.01,102.46,241.67,164.78,116.41,105.09,138.89,126.65,85.75,98.44,156.35,166.5,150.36,76.09,102.62,98.71,128.84,159.5,188.23,165.93,159.16,137.84,166.99,202.77,118,155.19,181.83,206,162.11,120.59,136.01,96.95,145.11,166.57,195.72,182.66,305.43
11/30/2021,149.89,111.48,144.81,141.71,163.81,251.61,128.25,92.24,104.72,137.16,101.76,82.96,111.77,233.69,167.52,119.53,103.47,155.33,130.89,91.2,104.31,165.6,178.93,155.91,77.59,116.56,108.4,131.13,169.29,211.36,171.29,162.81,137.3,180.34,219.23,133.17,168.42,177.22,220.23,165.15,139.25,143.71,106.93,152.33,179.72,223.21,189.14,319.53
12/01/2021,161.36,121.56,156.49,152.33,175.79,266.52,137.02,94.22,106.62,160.58,110.76,97.32,113.92,243.85,179.26,130.73,114.3,175.88,135.43,101.75,117.04,176.8,194.82,168.4,80.21,125.49,143.66,143.97,173.96,213.86,181.99,165.24,157.68,172,224.55,147.44,182.86,173.77,236.45,173.25,152.89,152.69,118.34,165.96,213.33,229.68,204.27,331.02
12/02/2021,184.58,144.2,177.31,173.63,199.88,306.63,161.14,116.54,132.52,185.34,130.16,111.69,136.85,264.9,190.61,146.92,135.43,216.15,152.1,121.14,142.02,205.05,215.55,187.37,92.58,140.54,162.16,168.27,191.21,252.01,206.46,172.52,183.43,202.05,256.97,169.53,213.34,195.64,265.71,187.44,174.42,168.73,139.25,181.99,249.86,257.18,252.91,376.44
12/03/2021,194.88,153.01,187.19,181.86,211.33,325.53,162.24,126.95,142.42,199.39,133.95,116.79,138.28,275.06,200.78,154.7,144.64,230.12,163.91,132.37,150.84,214.31,225.91,193.85,98.95,150.03,176.27,165.98,193.08,252.01,224.81,179.81,204.34,208.73,263.75,186.48,217.35,215.2,287.06,196.56,175.86,179,145.91,197.23,258.62,270.12,281.01,397.84
12/04/2021,200.2,160.55,190.98,185.61,216.74,337.29,168.81,131.91,151.17,206.75,145.78,120.5,139.71,269.98,198.04,163.42,146.26,226.01,166.34,137.48,156.71,219.67,237.31,193.38,101.2,158.95,190.37,165.98,193.08,261.39,231.7,190.75,194.69,210.4,273.43,188.04,218.95,223.26,299.71,204.66,185.55,177.4,151.13,198.83,270.31,290.34,296.14,401.5
12/05/2021,205.68,164.5,197.55,189.41,222.68,345.06,176.49,134.39,155.36,211.43,147.68,123.74,145.44,275.06,199.22,166.22,150.6,244.09,163.91,145.98,171.4,237.69,244.91,193.85,103.07,161.18,191.25,167.81,190.75,266.39,240.87,205.33,200.59,210.4,278.27,195.4,215.74,231.31,308.41,196.56,198.82,185.74,151.13,197.23,279.08,291.15,303.71,412.46
12/06/2021,212.59,171.98,204.58,198.38,227.83,351.16,176.49,140.83,156.51,216.79,162.35,139.5,149.74,283.76,213.31,183.03,169.02,253.95,168.76,149.05,173.85,233.79,244.22,200.32,108.7,158.95,188.6,178.36,182.82,285.15,263.81,211.4,225.8,217.08,280.69,204.99,231.78,248.57,306.83,203.65,200.62,184.45,149.71,209.25,274.7,309.75,317.76,409.85
12/07/2021,225.12,175.71,218.29,220.67,235.86,371.11,177.58,148.77,160.31,219.46,169.92,145.99,146.88,318.6,224.66,199.52,190.14,267.1,175.12,157.21,189.52,247.43,252.51,208.19,119.94,175.12,194.77,202.66,193.55,295.78,305.11,270.94,257.44,257.16,287.46,209.23,245.02,260.08,316.71,223.91,201.7,190.55,160.64,212.46,292.23,309.75,346.94,437.52
12/08/2021,238.54,181.92,230.36,251.3,242.74,383.5,175.39,168.6,173.26,218.13,175.13,145.99,154.04,344,243.05,216.64,191.77,271.21,181.48,173.89,202.75,250.84,263.57,221.6,136.06,190.74,180.67,219.63,214.53,365.82,366.28,349.91,277.28,332.3,288.43,215.03,257.05,256.63,329.76,232.02,207.08,195.04,166.34,214.06,303.92,309.75,371.8,448.49
12/09/2021,251.33,187.49,243.21,276.6,250.95,395.26,172.1,176.04,174.02,223.48,182.7,152.01,164.07,373.76,279.45,238.74,197.19,275.32,186.94,176.27,211.56,244.02,274.62,235.02,146.93,207.47,190.37,228.8,243.91,395.84,420.57,419.16,294.98,384.07,293.27,221.5,262.66,263.53,338.06,236.07,215.33,202.42,175.37,233.3,306.84,326.73,366.39,465.72
12/10/2021,268.26,197.71,261.65,307.36,261.11,408.49,190.74,182.98,180.88,222.47,201.16,166.38,184.85,410.04,307.63,263.96,214.52,291.76,192.7,189.88,228.7,252.3,281.87,256.3,159.67,224.76,200.94,250.8,281.69,442.11,479.45,471.41,325.55,440.84,300.04,227.3,283.11,262.38,347.55,240.12,225.02,209.79,190.58,238.92,318.53,343.72,365.31,483.99
12/11/2021,277.16,201.73,271.26,323.14,268.21,411.85,195.12,192.41,183.54,220.47,205.89,173.79,194.88,450.68,333.07,273.29,213.98,299.98,199.97,196.35,232.13,252.3,284.98,267.87,172.79,238.14,195.66,259.97,295.21,469,497.04,501.78,341.64,464.22,297.14,235.55,301.56,277.34,349.13,235.06,232.2,217.81,191.06,244.53,309.76,335.63,375.04,497.57
12/12/2021,296.88,212.66,291.22,364.95,278.94,422.77,211.56,202.32,189.25,227.16,216.78,187.23,211.36,500.03,363.99,299.13,226.44,290.94,215.72,217.1,249.27,255.71,300.87,298.86,180.66,254.32,206.23,298.49,348.38,542.79,549.8,594.12,390.99,532.68,320.85,248.04,320.01,288.85,357.83,243.16,225.74,220.7,207.69,259.76,327.3,351.81,377.2,506.96
12/13/2021,360.11,245.59,357.08,486.95,320.03,465.2,255.41,235.55,214.39,254.93,243.76,218.29,262.95,717.03,466.54,378.5,254.61,306.55,232.08,276.65,281.59,282.98,341.29,431.18,209.14,309.53,261.76,390.19,473.37,723.51,750.91,886.92,555.64,726.39,425.87,277.71,337.65,314.17,394.6,268.49,267.73,258.55,234.78,297.44,388.67,375.26,412.87,556.04
12/14/2021,468.4,298.48,468.49,719.77,381.08,518.96,289.39,273.24,262.37,303.77,283.52,289.19,340.33,1072.64,645.41,514.22,320.16,367.37,280.26,363.43,351.62,334.13,396.56,621.32,282.23,428.33,346.36,545.17,695.83,1124.35,1122.54,1371.69,880.12,1073.72,586.54,339.72,382.96,339.49,452.33,284.7,306.49,301.54,276.13,353.56,464.65,431.87,445.29,608.78
12/15/2021,602.69,361.94,604.87,1001.72,462.94,595.83,360.65,319.36,326.72,357.63,339.37,359.17,422.72,1496.48,883.37,711.56,408.46,453.66,335.7,478.1,427.53,372.6,445.61,817.95,368.81,583.37,458.29,748.28,982.65,1557.71,1543.11,2007.12,1288.27,1439.42,780.12,417.13,431.89,411.99,526.67,321.18,366.78,365.7,353.12,412.09,533.32,526.49,502.57,686.57
12/16/2021,749.72,445.28,761.94,1277.33,560.11,675.22,435.19,389.28,399.45,440.93,423.15,451.4,510.85,1884.75,1112.34,944.08,530.34,520.23,392.06,613.2,539.68,437.38,541.64,1077.02,489.5,729.49,566.7,961.03,1260.61,1983.56,1953.74,2507.69,1658.34,1793.43,983.37,517.28,503.27,475.28,635.4,386.02,437.84,428.89,429.64,509.1,620.99,600.9,567.42,770.11
12/17/2021,890.08,543.08,903.98,1519.06,659.18,781.28,533.85,468.12,497.31,534.94,501.25,565.41,611.87,2193.19,1299.03,1148.58,635.98,588.45,439.32,754.07,664.56,513.85,631.11,1308.81,616.57,897.36,703.3,1171.94,1531.11,2341.88,2249.67,2847.88,1936.16,2062.27,1210.34,600.48,567.03,524.77,739.78,445.8,509.26,520.96,512.34,602.1,749.57,693.91,643.08,886.54
12/18/2021,998.93,616.91,1020.27,1676.3,748.72,880.2,596.33,530.11,579.18,614.9,558.52,635.39,687.1,2381.88,1433.67,1293.63,764.91,683.78,496.28,861.26,778.18,606.88,696.39,1472.12,690.78,999.43,783.5,1285.65,1682.21,2610.15,2459.96,3093.3,2149.08,2259.32,1394.72,687.48,621.97,581.16,830.72,509.63,583.2,585.12,600.26,675.06,865,782.06,704.68,1002.97
12/19/2021,1105.49,689.81,1131.76,1811.99,848.41,991.93,665.39,587.14,646.2,690.51,633.77,719.28,747.28,2544.44,1564.79,1441.49,883,755.28,562.94,975.26,872.2,677.02,787.59,1603.97,770.61,1115.99,917.46,1362.23,1801.6,2797.13,2633.54,3263.39,2334.65,2414.61,1573.78,783.62,677.31,666.31,910.99,596.76,666.82,677.82,703.87,773.67,957.06,892.86,816.01,1114.17
12/20/2021,1373.61,923.56,1409.82,2176.76,1064.09,1223.79,894.49,758.72,862.88,924.36,861.91,980.2,993.04,2886.27,1882.21,1815.32,1151.16,1007.59,725.03,1266.21,1168.49,879.15,970.32,1924.12,1027.36,1405.44,1190.68,1760.21,2134.59,3303.02,3053.35,3641.25,2663.43,2788.66,1916.9,1032.33,835.3,850.44,1123.32,761.91,804.63,844.31,894.45,971.7,1152.85,1105.56,999.74,1388.28
12/21/2021,1629.25,1222.81,1661.43,2372.01,1330.65,1524.33,1177.31,1049.81,1129.43,1218.42,1158.21,1260.59,1301.12,2980.61,2112.74,2151.8,1440.98,1292.77,864.7,1559.53,1486.81,1060.34,1174.47,2194.3,1275.11,1724.46,1498.26,1970.66,2333.74,3417.46,3168.81,3554.98,2765.86,2885.51,2230.98,1321.86,1028.59,1032.27,1372.81,977.72,1033.24,1098.05,1167.72,1206.61,1430.47,1382.96,1272.1,1711.99
12/22/2021,1887.16,1585.73,1920.89,2471.59,1622.68,1841.67,1486.44,1377.59,1436.35,1586.09,1517.94,1645.25,1676.55,2959.57,2240.72,2421.05,1809.35,1581.24,1086.79,1868.85,1841.86,1301.92,1464.29,2432.09,1517.24,1974.31,1885.17,2094.46,2383.64,3416.83,3145.11,3213.58,2683.27,2887.18,2541.67,1645.75,1200.62,1192.23,1669.75,1238.1,1302.77,1365.27,1430.55,1585.03,1808.91,1640.14,1523.93,2062.32
12/23/2021,2121.65,1911.22,2134.42,2575.54,1901.89,2151.45,1782.41,1688.52,1707.47,1896.89,1848.79,1975.69,2029.06,2924.01,2325.26,2666.64,2132.75,1873.82,1259.18,2141.42,2165.57,1516.72,1658.42,2573.66,1727.88,2255.96,2224.48,2224.22,2420.95,3438.72,3057.93,3043.48,2658.6,2868.82,2781.7,1950.23,1377.87,1398.22,1901.45,1479.24,1561.89,1659.11,1707.63,1891.29,2178.58,1932.1,1796.29,2367.75
12/24/2021,2173.96,2024.81,2192.04,2496.95,2001.99,2214.25,1854.76,1824.89,1798.86,2046.09,1948.66,2069.31,2101.42,2715.72,2324.87,2709.91,2300.69,2077.64,1344.02,2210.5,2256.17,1604.39,1729.24,2530.17,1737.63,2298.35,2337.29,2117.85,2297.83,3269.25,2886.65,2840.59,2517.54,2750.26,2811.71,2076.03,1448.85,1496.04,1937.43,1587.65,1643.35,1790.63,1826.92,2021.97,2294.01,1979,1858.98,2412.65
12/25/2021,2143.85,2048.36,2152.15,2407.74,1993.34,2178.34,1866.81,1851.17,1793.53,2073.19,1992.2,2106.85,2115.75,2574.2,2234.85,2642.05,2264.93,2097.36,1362.5,2182.6,2220.42,1573.22,1749.96,2429.32,1735.75,2263.21,2377.83,2050.9,2216.68,3074.77,2701.6,2652.27,2385.61,2604.98,2755.57,2073.58,1440.43,1500.65,1902.64,1632.23,1627.92,1809.88,1825.02,2013.96,2266.25,1957.17,1868.71,2342.17
12/26/2021,2307.66,2261.16,2315.75,2461.46,2185.81,2439.18,2022.47,2068.37,1977.83,2279.94,2190.05,2307.99,2400.91,2565.49,2303.73,2767.49,2496.25,2408.85,1556.71,2339.47,2447.16,1743.2,1920.95,2547.29,1866.56,2423.83,2623.72,2084.37,2255.39,3046.01,2637.36,2563.57,2375.41,2554.88,2859.13,2307.79,1554.31,1609.97,2083.73,1801.43,1837.87,1967.39,1982.33,2304.18,2557.02,2190.09,2088.11,2621.49
12/27/2021,2615.06,2755.66,2576.74,2501.07,2581,2940.92,2353.52,2516.16,2509.04,2765.71,2697.92,2737.14,2890.98,2553.88,2351.48,2936.2,2943.17,2926.61,1893.62,2578.69,2756.67,2045.67,2247.04,2696.72,2181.78,2688.19,3073.2,2037.15,2172.84,2891.55,2422.49,2241.61,2328.75,2326.11,3111.75,2764.18,1848.25,1826.32,2407.56,2054.73,2262.08,2377.35,2348.28,2802.06,3221.84,2649.46,2612.3,3045.97
12/28/2021,2846.4,3140.73,2764.13,2541.96,2886.69,3250.91,2614.42,2764.11,2922.96,3143.08,3145.68,3160.27,3225.58,2548.8,2347.18,3123.58,3297.45,3324.39,2116.62,2788.65,2915.83,2295.54,2406.29,2814.23,2422.41,2773.52,3420.44,2039.44,2076.76,2924.69,2234.38,2087.31,2306.23,2117.38,3255.97,3150.3,2045.15,2003.55,2646.38,2238.11,2642.5,2674.4,2551.69,3193.31,3630.96,2960.82,2899.79,3318.51
12/29/2021,3078.98,3504.28,2935.74,2627.61,3188.67,3594.09,2798.58,3049.75,3286.24,3527.14,3524.34,3563.01,3537.96,2573.47,2382.01,3307.85,3580.23,3740.25,2289.62,2922.38,3075.97,2530.79,2503.7,2962.74,2686.28,2959.8,3680.43,2079.79,2045.05,2939.08,2121.21,2067.87,2325.54,2017.19,3404.05,3542.66,2266.51,2171.56,2836.56,2440.75,2973.76,3017.32,2835.9,3404.97,4098.53,3344.98,3237,3577.99
12/30/2021,3285.11,3819.47,3102.7,2705.22,3453.23,3848.84,2979.45,3271.41,3654.84,3864.03,3829.15,3869.36,3804.49,2677.25,2472.42,3449.79,3803.42,4122.41,2497.76,3052.37,3211.14,2664.73,2617.35,3147.33,2921.66,3047.91,3989.78,2100.42,2005.41,2934.07,2036.33,1998.62,2385.07,1987.13,3546.33,3928.78,2478.24,2302.75,2992.35,2622.11,3250.82,3280.04,3019.83,3655.11,4495.97,3642.6,3525.58,3725.75
12/31/2021,3434.32,3990.18,3233.05,2802.29,3646.01,4007.41,3070.43,3378.52,3877.99,4041,4008.07,4004.22,3982.89,2791.2,2537,3538.82,3938.85,4488.13,2632.89,3156.84,3329.16,2781.14,2779.36,3235.7,3134.55,3144.4,4063.81,2200.38,1994.68,3032.25,2076.86,1965.81,2426.37,2025.54,3662,4125.3,2633.43,2412.08,3133.11,2810.56,3519.63,3465.78,3197.1,3768.95,4722.45,3785.75,3661.76,3873.5
01/01/2022,3492.35,4042.29,3282.04,2841.4,3723.66,4104.02,3134.01,3458.86,3944.63,4116.61,4017.06,4000.51,4040.93,2825.31,2569.49,3596.09,3987.06,4681.27,2682.58,3178.61,3358.06,2820.59,2801.81,3294.45,3181.4,3159.46,4120.22,2237.52,2019.4,3086.03,2124.27,1964.6,2432.27,2055.6,3719.1,4217.2,2701.2,2454.66,3208.23,2858.18,3585.66,3547.26,3275.05,3798.62,4789.66,3831.84,3725.53,4028.05
01/02/2022,3609.78,4125.14,3399.46,2942.64,3871.81,4233.81,3209.65,3559.03,4073.72,4228.02,4037.41,4057.98,4012.27,2889.17,2619.2,3712.19,4027.15,5124.24,2845.59,3221.49,3425.15,2986.19,2900.26,3405.95,3271.73,3170.05,4159.88,2365.44,2048.32,3351.17,2209.91,2007.12,2526.12,2119.05,3872.03,4415.06,2796.24,2486.88,3247.77,2975.71,3755.06,3724.01,3372,3934.11,5038.06,3936.17,3885.48,4114.19
01/03/2022,3655.36,4169.56,3460.68,2987.46,3922.43,4175.85,3191.01,3603.66,4092.75,4310.65,4049.25,4148.82,4027.31,2856.51,2636.03,3680.75,4035.82,5337.1,2975.87,3223.87,3450.61,3120.14,3102.34,3368.94,3215.88,3133.25,4177.51,2438.34,2095.89,3531.27,2261.91,2075.16,2544.36,2217.57,3840.57,4420.86,2912.13,2574.34,3237.1,3033.46,3939.17,3767,3438.06,3809.84,4983.99,3980.65,3759.03,4036.92
01/04/2022,3663.52,4204.11,3457.9,3039.84,3907.83,4121.66,3201.98,3665.65,4067.24,4341.43,4153.85,4113.59,4119.02,2853.61,2666.56,3569.01,4046.65,5416.82,3070.09,3108.18,3375.2,3102.6,3251.22,3312.03,3140.17,3211.88,4154.59,2534.17,2139.72,3682.6,2327.67,2112.82,2584.58,2342.81,3823.63,4379.81,2991.93,2626.13,3167.11,3090.2,3895.38,3767,3442.82,3813.05,4921.16,3966.91,3744.98,3942.94
01/05/2022,3521.21,4007.17,3318.88,2984.09,3752.32,3892.95,3057.28,3437.04,3921.02,4153.75,3937.54,3847.11,4017.28,2686.69,2580.45,3311.28,3780.67,5349.43,3060.7,2877.12,3181.75,2993.01,3285.07,3168.61,2962.51,3108.71,3920.16,2538.3,2145.32,3808.92,2342.96,2061.79,2555.62,2326.11,3584.08,4186.86,2969.48,2584.7,3034.26,2989.89,3817.15,3591.85,3276,3614.22,4611.4,3737.22,3548.27,3738.28
01/06/2022,3363.99,3788.09,3178.28,2896.66,3580.39,3661.72,2911.49,3250.09,3694.83,3940.64,3675.8,3614.92,3873.27,2546.62,2445.42,3044.21,3556.4,5338.75,3030.1,2679.76,2921.22,2946.25,3303.38,2986.8,2726.38,2965.37,3695.42,2539.67,2160.25,3882.08,2358.26,2002.26,2480.54,2237.61,3377.44,3980.09,2896.49,2469.62,2916.43,2875.4,3710.92,3392.32,3107.75,3418.6,4269.49,3483.27,3305.09,3579.04
01/07/2022,3284.79,3711.31,3094.92,2875.84,3464.06,3573.93,2900.52,3219.34,3589.35,3806.82,3591.55,3551.43,3876.85,2488.56,2338.57,2926.24,3432.34,5148.9,3016.77,2568.14,2774.79,2946.74,3270.22,2941.92,2607.19,2896.77,3678.67,2567.18,2213.88,3929.61,2380.43,2058.15,2469.81,2147.44,3238.06,3903.58,2848.77,2381.01,2863.05,2769.02,3567.36,3248.93,2926.2,3360.07,4155.52,3436.37,3228.36,3477.75
01/08/2022,3336.3,3761.93,3149.14,2911.33,3525.02,3623.28,2886.27,3249.1,3644.94,3855.66,3647.4,3616.31,3932.74,2472.6,2377.32,2933.71,3509.27,5201.5,3097.97,2610.34,2824.25,3065.1,3365.56,2954.41,2596.32,2940.83,3681.32,2587.82,2234.87,4045.29,2436.25,2151.7,2505.74,2197.53,3232.74,3985.66,2955.44,2443.15,2903.38,2814.61,3677.54,3286.78,2925.73,3454.67,4256.34,3529.37,3288.88,3474.09
01/09/2022,3100.74,3523.96,2918.82,2708.71,3274.03,3328.62,2743.77,3021.98,3394.76,3597.73,3452.39,3372.07,3750.04,2312.21,2199.62,2641.12,3295.83,4664.01,2904.67,2456.53,2573.02,2834.72,3218.75,2717.08,2396.92,2752.33,3431.02,2410.83,2106.61,3730.13,2278.73,2039.92,2326.07,2068.95,2947.21,3695.46,2818.3,2352.24,2744.43,2622.11,3446.77,3028.87,2720.89,3110.73,3816.53,3298.07,2978.69,3206.77
01/10/2022,2705.84,3042.15,2537.01,2366.3,2886.87,2909.21,2469.72,2592.53,2931.72,3085.2,2982.39,2866.45,3299.37,1958.77,1922.91,2255.45,2788.24,4157.75,2613.5,2088.34,2145.49,2437.76,2850.86,2395.08,2070.83,2433.31,2979.78,2062.37,1883.69,3292.39,2014.92,1767.77,2056.3,1803.45,2562.96,3311.35,2527.97,2035.77,2451.05,2377.93,3018.26,2663.17,2321.19,2733.91,3344.58,2867.01,2644.72,2784.91
01/11/2022,2302.92,2511.48,2177.9,1985.56,2493.77,2529.49,2123.32,2158.13,2440.5,2597.43,2304.12,2356.65,2744.1,1606.79,1588.66,1868.86,2287.14,3700.8,2335.06,1755.88,1824.23,2178.64,2509.57,2037.92,1757.87,1977.66,2465.08,1695.56,1619.72,2783.99,1751.11,1556.37,1727.53,1514.56,2131.28,2866.12,2195.53,1765.33,2132.36,2123.62,2677.67,2294.91,1994.21,2276.12,2896.01,2480.43,2297.79,2427.79
01/12/2022,2018.06,2120.92,1949.14,1731.07,2197.3,2209,1900.8,1875.97,2074.18,2171.88,1895.17,1965.96,2302.75,1537.12,1418.8,1622.33,2016.83,3306.31,2145.1,1559.19,1582.31,1982.84,2275.02,1784.4,1482.76,1649.72,2146.92,1500.24,1466.28,2375.02,1559.94,1416.65,1554.29,1345.91,1907.22,2519.7,1980.59,1595.01,1875.75,1927.07,2322.01,2008.13,1728.06,2019.57,2462.04,2186.04,2037.31,2121.84
01/13/2022,1754.05,1784.86,1725.77,1479.03,1921.42,1957.82,1668.4,1572.97,1742.51,1829.31,1605.5,1652.2,1902.96,1344.8,1259.89,1379.86,1750.3,2856.76,1944.83,1357.06,1398.17,1832.82,2062.93,1576.67,1289.35,1402.65,1804.08,1212.75,1259.68,2017.96,1379.47,1242.91,1347.8,1172.24,1699.61,2165.03,1762.84,1428.15,1639.31,1735.58,2039.21,1763.04,1499.93,1754.19,2140.59,1935.33,1795.21,1899.42
01/14/2022,1623.85,1625.79,1606.94,1343.15,1797.63,1841.46,1546.73,1387.51,1563.91,1704.52,1462.08,1507.61,1740.32,1235.93,1189.44,1264.06,1587.24,2652.11,1861.81,1263.14,1304.63,1703.75,1934.43,1446.67,1164.91,1263.23,1656.02,1061.44,1137.95,1835.98,1260.95,1139.64,1285.05,1123.81,1600.88,1991.27,1667.8,1398.22,1522.27,1621.09,1953.08,1637.62,1417.24,1602.67,1927.26,1829.39,1729.28,1792.39
01/15/2022,1495.73,1477.5,1491.46,1236.32,1652.9,1711.88,1468.9,1229.32,1404.36,1549.29,1339.49,1381.55,1583.41,1175.7,1102.55,1161.34,1434.48,2465.55,1746.07,1157.65,1193.95,1585.88,1814.22,1353.22,1083.58,1164.51,1525.58,989.46,1048.88,1664.64,1160.01,1015.71,1197.63,1016.94,1494.9,1818.62,1519.83,1310.76,1396.53,1508.62,1801.62,1495.51,1322.19,1462.36,1765.07,1712.93,1616.88,1658.73
01/16/2022,1392.23,1390.14,1386.65,1168.54,1525.56,1558.57,1349.41,1112.79,1320.21,1465.32,1278.91,1322.69,1490.27,1125.62,1061.06,1092.87,1305,2346.39,1608.22,1033.11,1073.48,1488.47,1688.13,1270.87,1044.23,1113.2,1412.77,946.36,975.19,1573.34,1110.31,948.89,1112.35,973.53,1377.3,1641.29,1464.49,1245.17,1298.48,1413.38,1639.05,1379.7,1215.25,1346.91,1621.88,1551.18,1487.18,1500.01
01/17/2022,1189.63,1131.99,1204.66,1007.06,1305.14,1354.64,1138.94,893.6,1076.5,1220.76,1002.49,1074.28,1190.78,1013.86,932.69,939.1,1137.61,2056.27,1425.22,883.72,905.5,1332.61,1452.55,1079.8,887.93,916.88,1144.85,871.16,841.34,1368.86,963.49,844.4,965.93,858.31,1175.5,1379.19,1278.42,1128.94,1114.22,1231.01,1392.13,1169.59,1031.8,1187.37,1323.8,1331.2,1303.45,1342.33
01/18/2022,1089.71,991.89,1122.23,954.75,1183.08,1222.74,997.53,774.59,966.83,1062.19,868.07,935.24,1043.91,965.23,926.03,859.72,1026.56,1901.76,1316.75,819.07,820.29,1246.89,1372.41,997.91,790.85,834.34,1050.55,872.54,832.01,1278.81,942.08,811.6,931.61,823.24,1095.65,1238.44,1212.25,1051.83,1016.16,1095.25,1228.84,1039.03,928.19,1071.92,1186.46,1183.2,1166.19,1234.26
01/19/2022,963.01,858.69,1001.05,852.52,1035.69,1100.09,887.92,670.94,813.75,933.05,771.04,796.21,897.03,810.65,842.67,769.15,912.8,1747.26,1165.26,734,724.8,1134.37,1231.12,860.51,701.27,746.78,915.7,785.42,728.48,1154.99,860.26,724.12,827.02,743.09,980.47,1062,1073.5,937.9,901.1,936.18,1084.2,905.26,805.1,943.64,1101.71,1036.81,1078.64,1100.08
01/20/2022,841.4,730.43,876.75,772.33,892.03,976.18,755.28,592.59,697.99,814.29,634.25,647.91,763.05,709.77,744.43,686.66,774.12,1556.59,1044.98,632.59,632.73,987.28,1097.79,694.42,609.82,656.43,768.52,773.5,669.25,1030.55,796.03,676.73,746.04,706.35,839.64,893.81,958.81,871.16,789.6,815.61,912.3,776.95,707.67,788.1,951.21,908.22,998.66,975.29
01/21/2022,738.15,611.34,776.9,689.44,778.75,880.2,658.81,510.77,599.37,687.16,513.08,540.38,599.69,637.2,684.54,589.23,656.57,1415.23,920.45,548.88,558.78,892.79,993.81,597.27,522.86,578.35,637.2,757.91,606.75,887.98,713.44,619.63,645.74,652.91,748.18,778.04,851.74,773.34,691.15,724.42,764.79,681.67,622.12,688.69,889.84,805.51,912.2,872.96
01/22/2022,696.3,574.53,734.91,657.7,730.97,817.61,628.12,485.48,574.23,636.64,471.43,507.94,568.88,618.33,652.84,556.86,620.27,1328.11,860.46,523.36,530.37,847.01,946.14,561.18,493.63,545.45,601.07,732.69,594.63,811.06,680.56,595.33,626.44,642.9,702.2,721.38,806.83,711.2,661.5,667.68,710.24,644.46,579.35,663.84,828.47,729.49,843.03,821.79
01/23/2022,650.34,536.1,685.18,618.28,681.85,762.17,598.52,461.68,537.68,593.15,432.14,474.11,517.3,568.98,605.88,517.64,590.48,1223.74,799.87,493.42,498.54,793.43,877.75,512.14,434.03,494.14,557.88,697.39,585.77,772.91,652.27,568.6,592.11,596.14,666.39,678.33,759.11,668.62,617.21,596.76,670.76,593.13,536.1,616.53,787.56,664.79,796.55,768.54
01/24/2022,597.48,498.73,623.97,584.51,617.92,695.17,544.81,446.8,483.23,554.01,415.1,435.18,487.2,529.06,564,475.93,549.85,1127.58,673.52,455.3,457.89,731.08,801.41,478.83,394.3,461.79,534.09,653.83,555.92,739.77,627.8,561.31,557.79,552.72,622.35,617.66,682.12,588.06,537.34,557.25,596.83,548.87,491.42,556.4,739.34,608.99,737.11,687.09
01/25/2022,516.61,413.34,543.73,511.94,535.08,605.49,456.02,372.91,395.26,463.35,339.84,369.37,399.79,472.46,491.2,402.78,477.26,982.93,598.08,395.41,406.96,640,692.25,415.91,338.45,407.69,453,570.38,484.56,656.6,539.86,511.5,495.03,500.96,542.98,528.88,595.5,501.75,474.08,491.39,524.7,478.61,416.81,478.64,650.21,534.58,640.92,597.29
01/26/2022,452.91,352.28,478.89,454.04,469.42,529.46,373.8,331.75,333.19,402.8,274.53,321.64,338.18,459.39,447.75,346.75,405.21,867.05,525.37,350.84,343.79,567.92,599.33,370.11,299.47,336.3,393.95,501.61,438.39,602.82,479.45,453.18,444.62,440.84,472.81,467.54,545.77,438.46,401.72,455.93,452.92,411.89,369.76,408.88,545.01,486.06,515.54,538.81
01/27/2022,409.51,313.64,436.19,410.08,423.36,482.21,352.97,295.55,300.06,349.27,237.61,294.76,296.62,425.28,419.96,303.8,365.66,797.2,471.74,321.57,304.12,519.21,549.58,340.5,259.37,292.8,363.11,447.96,401.55,562.18,450.39,431.31,394.74,379.06,433.61,418.91,509.68,384.37,361.39,406.28,415.95,363.45,322.7,366.39,495.33,451.28,453.94,491.3
01/28/2022,370.31,277.6,399.55,372.5,379.22,437.89,305.84,264.81,259.7,312.47,216.31,260.46,255.07,404.96,385.52,278.27,354.29,715.01,435.38,288.9,267.39,480.25,491.21,314.59,238.38,262.13,331.38,377.81,376.36,545.29,417.51,377.85,360.42,338.98,376.51,375.41,468.78,327.98,329.36,359.68,376.47,321.75,287.06,323.9,407.66,410.84,395.57,468.33
01/29/2022,328.71,245.17,354.51,346.04,327.66,382.87,268.57,232.57,229.24,272.99,194.06,233.12,223.54,367.95,353.82,249.33,313.66,607.35,387.81,257.6,227.23,407.19,437.66,284.52,224.14,247.07,309.35,354.88,342.79,530.28,386.16,340.19,320.73,297.23,329.08,327.01,406.22,278.49,282.31,313.07,324.44,276.2,247.14,278.2,356.52,363.13,341.53,410.38
01/30/2022,302.93,226.91,325.01,325.96,296.82,359.14,238.97,210.26,214.39,255.59,182.23,210.41,215.66,353.44,332.29,235.01,278.99,546.53,359.64,229.01,211.07,377.96,397.25,257.69,209.52,233.68,283.79,333.33,322.73,494.64,362.46,334.12,306.25,282.21,297.62,292.88,367.32,235.91,254.24,295.85,286.03,259.2,234.31,242.12,315.61,344.53,326.4,386.88
01/31/2022,267.25,212.17,281.96,289.68,258.4,316.08,202.8,173.56,179.73,216.45,173.23,191.41,341.76,316.42,288.06,206.68,232.4,446.27,326.01,198.05,181.2,327.31,335.76,233.17,190.4,207.47,240.6,284.27,295.68,442.11,318.1,294.02,261.73,250.48,257.94,252.73,325.62,229.01,225.37,259.37,245.84,216.21,209.12,201.24,261.55,301.66,286.41,349.81
02/01/2022,234.18,189.18,245.91,257.2,222.82,278.7,211.56,155.21,159.55,195.04,149.57,158.96,315.25,299,251.67,178.67,189.6,351.75,304.8,170.82,160.14,288.83,283.95,200.79,164.92,177.35,212.4,262.72,259.3,419.6,283.69,262.43,211.31,213.74,226.97,221.5,271.88,200.24,204.81,223.91,205.28,182.85,183.45,163.55,210.41,267.7,264.8,309.09
02/02/2022,210.5,170.57,220.95,233.93,196.33,257.49,202.8,132.9,148.89,176.31,134.42,134.4,292.32,259.81,210.18,158.75,164.68,291.76,291.16,149.39,145.45,262.04,267.37,185.98,137.18,164.53,185.96,234.76,230.39,378.33,285.99,246.64,199.52,210.4,203.74,192.73,244.21,171.47,187.42,202.64,186.98,164.88,144.96,141.91,200.18,232.11,255.07,288.72
02/03/2022,189.88,154.7,201.77,212.56,173.44,228.5,179.78,118.02,132.13,151.88,120.7,120.96,298.05,248.93,190.61,149.72,148.97,252.31,268.44,132.03,130.76,249.86,241.8,163.77,125.56,146.12,164.81,210.91,211.27,347.06,246.99,216.26,188.25,200.38,188.25,161.72,208.93,161.11,167.65,179.33,164.73,153.02,130.7,121.86,172.42,208.66,230.21,255.83
02/04/2022,173.77,143.14,185.05,195.43,156.58,208.97,171.01,106.62,126.8,135.83,110.76,107.52,285.87,236.59,179.26,139.14,130.01,206.28,256.32,119.44,123.9,216.74,224.88,148.51,114.32,128.83,154.23,194.87,188.88,309.54,229.4,215.05,175.38,175.34,174.7,144.32,189.68,150.76,153.81,176.29,147.86,131.84,113.59,112.24,156.34,194.91,210.76,230.77
02/05/2022,179.84,147.93,191.96,198.69,163.76,218.63,181.97,111.08,132.9,138.17,113.6,110.76,291.61,248.93,185.91,145.99,134.35,218.61,263.59,123.52,122.92,230.38,231.09,156.37,118.44,127.72,153.35,195.32,193.55,303.91,235.52,218.69,182.89,175.34,179.06,152.13,200.1,170.32,158.16,186.42,153.6,137.3,115.49,116.25,162.19,207.85,218.32,240.17
02/06/2022,172.08,142.08,181.76,192.36,156.98,208.76,180.87,109.1,127.57,129.47,110.28,102.89,283.01,232.24,183.95,137.27,126.76,203.82,243.29,115.02,120.96,211.39,219,155.91,119.94,127.16,146.3,192.57,185.62,282.65,230.17,205.33,173.24,168.66,171.8,146.77,193.69,168.02,150.25,170.21,147.5,134.41,102.18,112.24,159.27,201.38,204.27,228.68
02/07/2022,152.36,107.95,165.75,174.43,141.45,186.29,161.14,99.67,119.19,110.07,80.46,80.64,105.32,224.98,173.39,126.06,113.76,190.67,219.36,102.43,107.25,191.9,195.52,139.72,102.32,115.45,125.15,181.11,174.89,263.27,209.52,178.6,166.26,155.3,148.09,127.81,167.62,154.21,137.2,149.95,136.02,130.24,94.58,108.23,138.81,177.92,174.01,209.36
02/08/2022,141.47,99.49,154.65,163.26,129.51,175.58,127.16,93.72,112.33,97.35,81.88,71.83,99.59,215.54,169.86,122.02,100.76,190.67,186.03,99.36,92.07,184.6,183.43,132.78,94.83,116,110.17,165.98,169.29,243.26,194.99,156.73,162.51,135.26,138.41,115.77,160.8,143.85,119.8,134.75,124.53,120.3,86.02,97.81,138.81,159.32,171.85,195.79
02/09/2022,127.58,90.68,136.26,149.87,118.15,158.57,117.29,86.29,100.53,84.98,73.84,69.98,90.28,176.35,158.12,114.24,95.34,168.48,154.82,92.22,79.83,159.27,159.59,109.65,89.58,105.41,109.28,152.68,161.37,229.5,159.82,151.87,149.1,101.86,128.73,104.39,139.15,135.79,106.36,117.53,116.28,109.07,84.12,92.2,118.35,153.66,153.47,173.86
02/10/2022,116.72,81.16,120.59,140.6,110.74,148.06,110.72,79.34,91.01,78.95,69.1,59.32,65.92,150.23,147.55,107.7,88.3,158.62,129.98,86.09,71.01,135.89,133.68,94.84,81.33,108.2,98.71,141.22,156.24,212.61,150.64,136.08,136.23,101.86,116.63,102.39,130.73,113.93,103.2,104.36,106.59,101.05,81.27,85.79,118.35,135.87,142.67,163.42
02/11/2022,109.3,77.92,112.78,134.28,101.07,137.35,104.14,75.87,97.1,77.62,60.11,51.44,63.05,142.97,144.82,96.8,86.13,152.86,110.28,80.65,70.03,124.2,122.28,94.84,74.96,103.18,86.37,138.47,150.64,213.24,139.94,128.79,127.11,95.18,107.92,96.81,112.28,109.33,93.71,88.15,92.95,92.39,75.57,81.78,112.51,125.36,131.86,151.93
02/12/2022,104.7,73.33,109.22,129.67,94.9,134.62,95.37,72.4,91.77,72.6,59.16,49.59,55.89,135.71,143.64,93.38,83.42,145.47,108.47,76.56,72.48,114.46,116.07,92.07,68.59,99.27,81.08,134.34,149.71,202.61,142.99,130,123.89,95.18,102.6,86.99,104.66,98.97,94.5,78.01,86.85,86.93,76.04,77.77,106.66,122.12,130.78,150.37
02/13/2022,98.66,71.57,104.14,120.95,87.54,126.01,86.6,67.94,89.87,71.26,56.8,50.05,56.6,128.46,138.94,93.69,81.26,133.96,99.07,74.86,69.05,111.05,107.78,85.59,62.97,90.91,79.32,129.3,139.91,195.1,132.29,112.99,119.6,81.82,94.85,80.75,91.43,92.06,86.59,69.91,78.96,79.88,76.52,72.16,100.82,118.89,123.21,136.79
02/14/2022,89.76,64.1,95.59,112.48,77.33,115.72,71.25,58.52,78.06,64.23,54.43,44.03,57.32,123.38,130.33,87.47,76.38,114.24,88.47,68.06,64.64,104.72,98.1,78.65,59.97,81.98,73.15,124.71,122.66,182.6,121.58,115.42,109.41,75.14,84.69,73.83,85.01,78.25,75.12,64.84,66.39,67.37,68.44,61.73,94.97,105.95,111.32,127.39