id,Datum,Warengruppe,Umsatz
1307011,2013-07-01,1,148.828353112183
1307021,2013-07-02,1,159.79375714468
1307031,2013-07-03,1,111.885593514353
1307041,2013-07-04,1,168.864940979931
1307051,2013-07-05,1,171.280754117955
1307061,2013-07-06,1,174.552359998476
1307071,2013-07-07,1,92.6377553788373
1307081,2013-07-08,1,135.500244042392
1307091,2013-07-09,1,136.048382778344
1307101,2013-07-10,1,135.132314289581
1307111,2013-07-11,1,138.549392636714
1307121,2013-07-12,1,101.447511461298
1307131,2013-07-13,1,141.233309883732
1307141,2013-07-14,1,112.524365708762
1307151,2013-07-15,1,161.264677322182
1307161,2013-07-16,1,116.821358174215
1307171,2013-07-17,1,150.572919592838
1307181,2013-07-18,1,101.90072129658
1307191,2013-07-19,1,161.63511518654
1307201,2013-07-20,1,134.328076682024
1307211,2013-07-21,1,66.2887578161955
1307221,2013-07-22,1,131.223948997842
1307231,2013-07-23,1,110.315246796665
1307241,2013-07-24,1,141.891908195545
1307251,2013-07-25,1,167.701216640907
1307261,2013-07-26,1,147.272084366206
1307271,2013-07-27,1,161.403357795112
1307281,2013-07-28,1,86.0791432446654
1307291,2013-07-29,1,183.564164400591
1307301,2013-07-30,1,132.111640117897
1307311,2013-07-31,1,144.745431773143
1308011,2013-08-01,1,157.854023011106
1308021,2013-08-02,1,117.359342094889
1308031,2013-08-03,1,186.027178770079
1308041,2013-08-04,1,104.708216687715
1308051,2013-08-05,1,146.775309890073
1308061,2013-08-06,1,131.956277381283
1308071,2013-08-07,1,160.593417296116
1308081,2013-08-08,1,153.099424561652
1308091,2013-08-09,1,125.620344387906
1308101,2013-08-10,1,185.177162656408
1308111,2013-08-11,1,73.2088330039992
1308121,2013-08-12,1,154.504729536697
1308131,2013-08-13,1,134.064451548102
1308141,2013-08-14,1,156.972510536869
1308151,2013-08-15,1,164.763795399756
1308161,2013-08-16,1,147.79799759804
1308171,2013-08-17,1,221.630418006017
1308181,2013-08-18,1,92.489778506026
1308191,2013-08-19,1,145.87913275728
1308201,2013-08-20,1,111.842396126739
1308211,2013-08-21,1,125.336522713024
1308221,2013-08-22,1,132.916428220302
1308231,2013-08-23,1,162.958958703106
1308241,2013-08-24,1,201.543109556297
1308251,2013-08-25,1,83.0226725739551
1308261,2013-08-26,1,165.829031676714
1308271,2013-08-27,1,118.473650434102
1308281,2013-08-28,1,108.876991442649
1308291,2013-08-29,1,178.178023803315
1308301,2013-08-30,1,133.150828452892
1308311,2013-08-31,1,130.821314898435
1309011,2013-09-01,1,95.9704314892471
1309021,2013-09-02,1,138.408723210465
1309031,2013-09-03,1,138.825618927843
1309041,2013-09-04,1,100.221969526295
1309051,2013-09-05,1,173.658100347255
1309061,2013-09-06,1,171.415179710314
1309071,2013-09-07,1,186.034060963767
1309081,2013-09-08,1,88.8925958109828
1309091,2013-09-09,1,169.359968504942
1309101,2013-09-10,1,89.6944536084346
1309111,2013-09-11,1,103.363686559795
1309121,2013-09-12,1,106.474399987548
1309131,2013-09-13,1,122.564626199915
1309141,2013-09-14,1,174.938807466572
1309151,2013-09-15,1,55.1960062296304
1309161,2013-09-16,1,146.760234890658
1309171,2013-09-17,1,136.118044538363
1309181,2013-09-18,1,152.255085210606
1309191,2013-09-19,1,148.674992078993
1309201,2013-09-20,1,110.159250328825
1309211,2013-09-21,1,178.263887943827
1309221,2013-09-22,1,86.6668973821597
1309231,2013-09-23,1,111.128410563554
1309241,2013-09-24,1,139.64144576808
1309251,2013-09-25,1,117.94119333604
1309261,2013-09-26,1,203.314345156607
1309271,2013-09-27,1,135.507291692088
1309281,2013-09-28,1,134.613756840197
1309291,2013-09-29,1,68.6316896995448
1309301,2013-09-30,1,156.502435955326
1310011,2013-10-01,1,123.397540137977
1310021,2013-10-02,1,196.720969158391
1310031,2013-10-03,1,75.2337302417469
1310041,2013-10-04,1,156.066122625816
1310051,2013-10-05,1,152.280762053885
1310061,2013-10-06,1,92.4805772695364
1310071,2013-10-07,1,124.841544023845
1310081,2013-10-08,1,96.867100978839
1310091,2013-10-09,1,149.761758936995
1310101,2013-10-10,1,119.300284972145
1310111,2013-10-11,1,123.2348187168
1310121,2013-10-12,1,140.262421715801
1310131,2013-10-13,1,42.9967926268111
1310141,2013-10-14,1,109.863744271226
1310151,2013-10-15,1,130.431802598324
1310161,2013-10-16,1,146.070583461057
1310171,2013-10-17,1,89.9411837855476
1310181,2013-10-18,1,111.233698203856
1310191,2013-10-19,1,121.590860465012
1310201,2013-10-20,1,70.1419855298474
1310211,2013-10-21,1,122.987868193302
1310221,2013-10-22,1,111.927088663048
1310231,2013-10-23,1,125.816016210178
1310241,2013-10-24,1,123.163406361057
1310251,2013-10-25,1,113.661858634409
1310261,2013-10-26,1,161.678805315967
1310271,2013-10-27,1,102.355195816072
1310281,2013-10-28,1,129.482192717092
1310291,2013-10-29,1,112.285893935052
1310301,2013-10-30,1,121.506077008915
1310311,2013-10-31,1,133.723541287582
1311011,2013-11-01,1,100.182160485504
1311021,2013-11-02,1,149.172348030766
1311031,2013-11-03,1,97.4532740046654
1311041,2013-11-04,1,137.864260444157
1311051,2013-11-05,1,103.700267261952
1311061,2013-11-06,1,109.097001107423
1311071,2013-11-07,1,118.470603286455
1311081,2013-11-08,1,132.796244239256
1311091,2013-11-09,1,99.9317959514759
1311101,2013-11-10,1,108.561660295105
1311111,2013-11-11,1,124.580485617569
1311121,2013-11-12,1,111.970870543294
1311131,2013-11-13,1,78.0382483442215
1311141,2013-11-14,1,121.180219705286
1311151,2013-11-15,1,122.76929773359
1311161,2013-11-16,1,126.793397398979
1311171,2013-11-17,1,74.3945185864517
1311181,2013-11-18,1,129.109032642028
1311191,2013-11-19,1,106.906118646237
1311201,2013-11-20,1,124.324612351715
1311211,2013-11-21,1,144.359927455555
1311221,2013-11-22,1,107.962731413831
1311231,2013-11-23,1,96.5196766761341
1311241,2013-11-24,1,76.4120061231823
1311251,2013-11-25,1,129.81992805086
1311261,2013-11-26,1,123.431703158233
1311271,2013-11-27,1,93.5321454303922
1311281,2013-11-28,1,128.842426194061
1311291,2013-11-29,1,104.966463375073
1311301,2013-11-30,1,104.09003869481
1312011,2013-12-01,1,68.0762231823542
1312021,2013-12-02,1,113.931498716313
1312031,2013-12-03,1,94.7658652080226
1312041,2013-12-04,1,128.922855106228
1312051,2013-12-05,1,120.974699669869
1312061,2013-12-06,1,112.015650593347
1312071,2013-12-07,1,121.408564819885
1312081,2013-12-08,1,36.2650169585334
1312091,2013-12-09,1,134.680550018524
1312101,2013-12-10,1,104.352034970751
1312111,2013-12-11,1,85.9079819233536
1312121,2013-12-12,1,88.2075449690532
1312131,2013-12-13,1,85.5324935340658
1312141,2013-12-14,1,120.787742012371
1312151,2013-12-15,1,71.5352172710921
1312161,2013-12-16,1,120.791211521354
1312171,2013-12-17,1,74.6283250889016
1312181,2013-12-18,1,86.4115250991858
1312191,2013-12-19,1,101.589644453608
1312201,2013-12-20,1,114.601001275823
1312211,2013-12-21,1,124.541759682586
1312221,2013-12-22,1,41.7300439888931
1312231,2013-12-23,1,183.608991270752
1312241,2013-12-24,1,220.330670230618
1312271,2013-12-27,1,152.367434643543
1312291,2013-12-29,1,131.267289010755
1312301,2013-12-30,1,126.58984459848
1312311,2013-12-31,1,211.390838466052
1401021,2014-01-02,1,153.166492227541
1401031,2014-01-03,1,109.484763536521
1401041,2014-01-04,1,116.250540066432
1401051,2014-01-05,1,67.7899909491401
1401061,2014-01-06,1,146.911067784297
1401071,2014-01-07,1,147.5457609484
1401081,2014-01-08,1,99.9068767897401
1401091,2014-01-09,1,113.541525918277
1401101,2014-01-10,1,119.05554059635
1401111,2014-01-11,1,127.95986526115
1401121,2014-01-12,1,83.4017498521773
1401131,2014-01-13,1,103.994034974792
1401141,2014-01-14,1,166.347532764571
1401151,2014-01-15,1,139.042567223334
1401161,2014-01-16,1,117.779119691395
1401171,2014-01-17,1,94.7938386484339
1401181,2014-01-18,1,102.633649837911
1401191,2014-01-19,1,53.0014671833047
1401201,2014-01-20,1,99.6819363621683
1401211,2014-01-21,1,116.784600007305
1401221,2014-01-22,1,102.344424741026
1401231,2014-01-23,1,105.740276056438
1401241,2014-01-24,1,143.164448746188
1401251,2014-01-25,1,129.09233380561
1401261,2014-01-26,1,65.4883238458282
1401271,2014-01-27,1,177.797639286942
1401281,2014-01-28,1,63.9844736113181
1401291,2014-01-29,1,75.1156293987916
1401301,2014-01-30,1,140.794194214435
1401311,2014-01-31,1,133.303478983532
1402011,2014-02-01,1,101.932146850505
1402021,2014-02-02,1,76.7574943519772
1402031,2014-02-03,1,154.323103655617
1402041,2014-02-04,1,130.284962020954
1402051,2014-02-05,1,128.512982776585
1402061,2014-02-06,1,93.2145715747619
1402071,2014-02-07,1,99.7607356052368
1402081,2014-02-08,1,120.862739831777
1402091,2014-02-09,1,57.0074894928223
1402101,2014-02-10,1,154.183743327497
1402111,2014-02-11,1,93.605003186262607
1402121,2014-02-12,1,165.738384661521
1402131,2014-02-13,1,112.481302733138
1402141,2014-02-14,1,127.922310495651
1402151,2014-02-15,1,169.517528839106
1402161,2014-02-16,1,66.1488570531461
1402171,2014-02-17,1,139.563931976797
1402181,2014-02-18,1,101.128808084497
1402191,2014-02-19,1,139.712963296062
1402201,2014-02-20,1,115.493305434483
1402211,2014-02-21,1,195.749507104036
1402221,2014-02-22,1,138.333592943018
1402231,2014-02-23,1,79.4422222430818
1402241,2014-02-24,1,152.556733984074
1402251,2014-02-25,1,115.741936459404
1402261,2014-02-26,1,95.0173566075507
1402271,2014-02-27,1,142.599019478366
1402281,2014-02-28,1,121.868073185287
1403011,2014-03-01,1,140.96854447309
1403021,2014-03-02,1,78.304687930775
1403031,2014-03-03,1,123.816845981151
1403041,2014-03-04,1,110.664379295042
1403051,2014-03-05,1,104.010771805795
1403061,2014-03-06,1,119.64957040592
1403071,2014-03-07,1,115.297355656246
1403081,2014-03-08,1,116.679903321343
1403091,2014-03-09,1,92.618539664325
1403101,2014-03-10,1,150.516891177572
1403111,2014-03-11,1,151.221168841794
1403121,2014-03-12,1,91.0474158512995
1403131,2014-03-13,1,141.400369720196
1403141,2014-03-14,1,123.912083680615
1403151,2014-03-15,1,137.683942432828
1403161,2014-03-16,1,67.1675793738149
1403171,2014-03-17,1,141.547905542998
1403181,2014-03-18,1,88.2250444509535
1403191,2014-03-19,1,99.6845823880711
1403201,2014-03-20,1,128.138232106811
1403211,2014-03-21,1,104.8547456835
1403221,2014-03-22,1,130.851901605861
1403231,2014-03-23,1,71.128447822127
1403241,2014-03-24,1,174.642338237835
1403251,2014-03-25,1,130.828394911681
1403261,2014-03-26,1,164.073709880608
1403271,2014-03-27,1,217.595707302914
1403281,2014-03-28,1,210.364589078685
1403291,2014-03-29,1,201.442576014825
1403301,2014-03-30,1,77.0718729480323
1403311,2014-03-31,1,165.782083579859
1404011,2014-04-01,1,143.934571968464
1404021,2014-04-02,1,145.793768476637
1404031,2014-04-03,1,199.334213779063
1404041,2014-04-04,1,149.094869799179
1404051,2014-04-05,1,166.366651532902
1404061,2014-04-06,1,79.4656989548114
1404071,2014-04-07,1,175.863088463562
1404081,2014-04-08,1,104.711261779938
1404091,2014-04-09,1,168.945582350845
1404101,2014-04-10,1,153.689913112803
1404111,2014-04-11,1,150.197974521935
1404121,2014-04-12,1,230.41912840806
1404131,2014-04-13,1,106.9717520005
1404141,2014-04-14,1,126.41212420811
1404151,2014-04-15,1,109.472548649702
1404161,2014-04-16,1,110.647041867212
1404171,2014-04-17,1,259.250121969818
1404191,2014-04-19,1,290.428956680919
1404201,2014-04-20,1,57.7509189177541
1404211,2014-04-21,1,109.431179378053
1404221,2014-04-22,1,169.196248011103
1404231,2014-04-23,1,162.980101956576
1404241,2014-04-24,1,155.338780558714
1404251,2014-04-25,1,103.620395874603
1404261,2014-04-26,1,143.988134045973
1404271,2014-04-27,1,67.5791269771508
1404281,2014-04-28,1,142.899118015523
1404291,2014-04-29,1,145.382373304754
1404301,2014-04-30,1,168.447583367336
1405021,2014-05-02,1,194.877300541007
1405051,2014-05-05,1,344.712427419033
1405061,2014-05-06,1,117.634364611904
1405071,2014-05-07,1,90.0459392081919
1405081,2014-05-08,1,149.299133313087
1405091,2014-05-09,1,93.4116822522153
1405101,2014-05-10,1,123.724674602317
1405111,2014-05-11,1,61.0065824620734
1405121,2014-05-12,1,117.63724487723
1405131,2014-05-13,1,140.036281903001
1405141,2014-05-14,1,107.299783874075
1405151,2014-05-15,1,123.833393024816
1405161,2014-05-16,1,182.247331664509
1405171,2014-05-17,1,128.405482365147
1405181,2014-05-18,1,94.9265718873585
1405191,2014-05-19,1,108.184039506908
1405201,2014-05-20,1,112.779561925048
1405211,2014-05-21,1,123.754439846218
1405221,2014-05-22,1,116.368035292474
1405231,2014-05-23,1,129.753386763715
1405241,2014-05-24,1,117.223121200496
1405251,2014-05-25,1,85.7502216285052
1405261,2014-05-26,1,117.265384467109
1405271,2014-05-27,1,114.85034360851
1405281,2014-05-28,1,190.55318445032
1405291,2014-05-29,1,85.879848415963
1405301,2014-05-30,1,187.239006431102
1405311,2014-05-31,1,171.347524831197
1406011,2014-06-01,1,93.4027092149433
1406021,2014-06-02,1,199.723160641356
1406031,2014-06-03,1,142.538025704362
1406041,2014-06-04,1,137.397470737802
1406051,2014-06-05,1,194.604241155943
1406061,2014-06-06,1,181.64230467912
1406071,2014-06-07,1,199.282826637538
1406081,2014-06-08,1,116.13410257794
1406091,2014-06-09,1,110.83826883308
1406101,2014-06-10,1,183.918754774297
1406111,2014-06-11,1,149.446544671322
1406121,2014-06-12,1,139.828728810289
1406131,2014-06-13,1,181.076990157327
1406141,2014-06-14,1,198.692957520375
1406151,2014-06-15,1,54.0249702204705
1406161,2014-06-16,1,162.607017592405
1406171,2014-06-17,1,124.562218396083
1406181,2014-06-18,1,137.865777862035
1406191,2014-06-19,1,129.894799169399
1406201,2014-06-20,1,175.728748384125
1406211,2014-06-21,1,162.410672754329
1406221,2014-06-22,1,99.6276132843513
1406231,2014-06-23,1,130.997404965594
1406241,2014-06-24,1,119.068455962972
1406251,2014-06-25,1,114.248639971521
1406261,2014-06-26,1,139.644833904018
1406271,2014-06-27,1,149.199619823898
1406281,2014-06-28,1,234.368963456298
1406291,2014-06-29,1,99.024824945212
1406301,2014-06-30,1,171.873065791742
1407011,2014-07-01,1,79.4657766414776
1407021,2014-07-02,1,130.353573545155
1407031,2014-07-03,1,158.210589058586
1407041,2014-07-04,1,112.903849016111
1407051,2014-07-05,1,150.979319145129
1407061,2014-07-06,1,84.8042447667398
1407071,2014-07-07,1,142.241358541915
1407081,2014-07-08,1,109.606492090567
1407091,2014-07-09,1,116.752191041734
1407101,2014-07-10,1,132.724706258412
1407111,2014-07-11,1,180.711513583786
1407121,2014-07-12,1,142.331090508761
1407131,2014-07-13,1,80.453114083373407
1407141,2014-07-14,1,153.698550894933
1407151,2014-07-15,1,157.385041577792
1407161,2014-07-16,1,158.680478444563
1407171,2014-07-17,1,160.5229296933
1407181,2014-07-18,1,119.811042532772
1407191,2014-07-19,1,144.785544515647
1407201,2014-07-20,1,111.990298336233
1407211,2014-07-21,1,137.703002341753
1407221,2014-07-22,1,152.134170467115
1407231,2014-07-23,1,144.39193026197
1407241,2014-07-24,1,163.309889093623
1407251,2014-07-25,1,145.131799090901
1407261,2014-07-26,1,171.321523510186
1407271,2014-07-27,1,90.1816334935297
1407281,2014-07-28,1,157.813837411395
1407291,2014-07-29,1,144.455051194281
1407301,2014-07-30,1,137.868369774792
1407311,2014-07-31,1,174.333709830106
1408011,2014-08-01,1,153.966193788182
1408021,2014-08-02,1,189.444073316264
1408031,2014-08-03,1,75.380692980006
1408041,2014-08-04,1,190.631341627449
1408051,2014-08-05,1,158.481203915988
1408061,2014-08-06,1,140.003286627353
1408071,2014-08-07,1,172.493580385229
1408081,2014-08-08,1,194.226703064487
1408091,2014-08-09,1,216.790146013299
1408101,2014-08-10,1,98.5919510239083
1408111,2014-08-11,1,186.843287518034
1408121,2014-08-12,1,155.633056469153
1408131,2014-08-13,1,129.960879412869
1408141,2014-08-14,1,162.312059256018
1408151,2014-08-15,1,232.668688554884
1408161,2014-08-16,1,229.321098599377
1408181,2014-08-18,1,204.943578961263
1408191,2014-08-19,1,157.516513226105
1408201,2014-08-20,1,175.194857952978
1408211,2014-08-21,1,177.59614021373
1408221,2014-08-22,1,196.422158119718
1408231,2014-08-23,1,226.633053661476
1408241,2014-08-24,1,151.925968486667
1408251,2014-08-25,1,202.245341655226
1408261,2014-08-26,1,143.842260185182
1408271,2014-08-27,1,141.124540763453
1408281,2014-08-28,1,147.59794847913
1408291,2014-08-29,1,119.001507763099
1408301,2014-08-30,1,162.81504486744
1408311,2014-08-31,1,136.994199378168
1409011,2014-09-01,1,192.583927536972
1409021,2014-09-02,1,93.4032112729648
1409031,2014-09-03,1,128.100882145258
1409041,2014-09-04,1,118.732274802375
1409051,2014-09-05,1,168.798990410438
1409061,2014-09-06,1,165.47761720592
1409071,2014-09-07,1,48.9648440975496
1409081,2014-09-08,1,177.361261107402
1409091,2014-09-09,1,128.017374563252
1409101,2014-09-10,1,173.546299647139
1409111,2014-09-11,1,165.169051552497
1409121,2014-09-12,1,130.3659563908
1409131,2014-09-13,1,152.497010928097
1409141,2014-09-14,1,60.5960658536456
1409151,2014-09-15,1,154.556691403417
1409161,2014-09-16,1,106.657464651771
1409171,2014-09-17,1,140.230426469916
1409181,2014-09-18,1,168.767383241785
1409191,2014-09-19,1,140.144453118865
1409201,2014-09-20,1,197.959086294477
1409211,2014-09-21,1,80.5859142164798
1409221,2014-09-22,1,134.865103794751
1409231,2014-09-23,1,140.774695330895
1409241,2014-09-24,1,108.711123767423
1409251,2014-09-25,1,108.067086651751
1409261,2014-09-26,1,117.377429960871
1409271,2014-09-27,1,139.171163845637
1409281,2014-09-28,1,60.4829614839036
1409291,2014-09-29,1,146.640779180328
1409301,2014-09-30,1,125.317010604255
1410011,2014-10-01,1,159.473253138624
1410021,2014-10-02,1,183.411275500045
1410031,2014-10-03,1,62.591191559266
1410041,2014-10-04,1,194.365187583031
1410051,2014-10-05,1,82.1342445154272
1410061,2014-10-06,1,178.335670094664
1410071,2014-10-07,1,141.858863346968
1410081,2014-10-08,1,134.873921318631
1410091,2014-10-09,1,134.324856819578
1410101,2014-10-10,1,132.317020180874
1410111,2014-10-11,1,181.071063711796
1410121,2014-10-12,1,97.9850226394533
1410131,2014-10-13,1,129.878383258938
1410141,2014-10-14,1,175.011253800233
1410151,2014-10-15,1,206.8382090708
1410161,2014-10-16,1,147.570549356915
1410171,2014-10-17,1,144.357853437456
1410181,2014-10-18,1,158.152130377889
1410191,2014-10-19,1,58.8534096103563
1410201,2014-10-20,1,158.382558902343
1410211,2014-10-21,1,125.363981222897
1410221,2014-10-22,1,127.765051280508
1410231,2014-10-23,1,144.21773201944
1410241,2014-10-24,1,203.173639154115
1410251,2014-10-25,1,191.425316581712
1410261,2014-10-26,1,116.487886781866
1410271,2014-10-27,1,121.416970836256
1410281,2014-10-28,1,136.094268676769
1410291,2014-10-29,1,103.569554336818
1410301,2014-10-30,1,122.18216764664
1410311,2014-10-31,1,132.486279254048
1411011,2014-11-01,1,142.507059241702
1411021,2014-11-02,1,99.288586999622
1411031,2014-11-03,1,137.822879577546
1411041,2014-11-04,1,103.123747563607
1411051,2014-11-05,1,113.078967477055
1411061,2014-11-06,1,138.399464430445
1411071,2014-11-07,1,125.3258349714
1411081,2014-11-08,1,165.663474985222
1411091,2014-11-09,1,118.446930009839
1411101,2014-11-10,1,132.450933802593
1411111,2014-11-11,1,122.885078853966
1411121,2014-11-12,1,95.3481999188746
1411131,2014-11-13,1,143.750350209673
1411141,2014-11-14,1,133.77429991274
1411151,2014-11-15,1,157.956829595601
1411161,2014-11-16,1,69.2794517983636
1411171,2014-11-17,1,138.752246637463
1411181,2014-11-18,1,134.68843263499
1411191,2014-11-19,1,131.262024072649
1411201,2014-11-20,1,131.314789763352
1411211,2014-11-21,1,142.895603194534
1411221,2014-11-22,1,92.6616360079896
1411231,2014-11-23,1,88.8532704507342
1411241,2014-11-24,1,135.495058395216
1411251,2014-11-25,1,125.776456029191
1411261,2014-11-26,1,98.5421347532514
1411271,2014-11-27,1,114.36674051771
1411281,2014-11-28,1,125.770265298128
1411291,2014-11-29,1,143.276224653699
1411301,2014-11-30,1,70.5238191319592
1412011,2014-12-01,1,128.454115308343
1412021,2014-12-02,1,154.242632883405
1412031,2014-12-03,1,133.99080245511
1412041,2014-12-04,1,124.167763102648
1412051,2014-12-05,1,83.5104305885102
1412061,2014-12-06,1,127.894073901772
1412071,2014-12-07,1,75.5129227390682
1412081,2014-12-08,1,102.678761832615
1412091,2014-12-09,1,110.476546068652
1412101,2014-12-10,1,99.9187171842705
1412111,2014-12-11,1,109.754570057738
1412121,2014-12-12,1,109.142671748118
1412131,2014-12-13,1,124.956684401136
1412141,2014-12-14,1,102.80557310108
1412151,2014-12-15,1,96.3136936339829
1412161,2014-12-16,1,97.7685842370004
1412171,2014-12-17,1,102.856835442046
1412181,2014-12-18,1,112.769700687238
1412191,2014-12-19,1,100.434605432296
1412201,2014-12-20,1,92.9765497836537
1412211,2014-12-21,1,74.1776353738615
1412221,2014-12-22,1,166.062608421996
1412231,2014-12-23,1,184.21718934313
1412241,2014-12-24,1,289.724706873301
1412271,2014-12-27,1,133.160219555693
1412281,2014-12-28,1,65.5011765409885
1412291,2014-12-29,1,159.353174871792
1412301,2014-12-30,1,171.900364677079
1412311,2014-12-31,1,253.25502096677
1501021,2015-01-02,1,171.436480362582
1501031,2015-01-03,1,146.725466464595
1501041,2015-01-04,1,69.2618750164446
1501051,2015-01-05,1,159.498680849924
1501061,2015-01-06,1,116.621821467299
1501071,2015-01-07,1,116.046870294295
1501081,2015-01-08,1,88.9219763738156
1501091,2015-01-09,1,89.5158553261206
1501101,2015-01-10,1,67.954839483437
1501111,2015-01-11,1,102.503556455298
1501121,2015-01-12,1,122.717043089708
1501131,2015-01-13,1,86.441812930424
1501141,2015-01-14,1,72.7918398175921
1501151,2015-01-15,1,93.7671799134285
1501161,2015-01-16,1,131.913950068001
1501171,2015-01-17,1,115.086208812258
1501181,2015-01-18,1,47.8910511689248
1501191,2015-01-19,1,138.935449172918
1501201,2015-01-20,1,116.932538278351
1501211,2015-01-21,1,90.1034587863099
1501221,2015-01-22,1,135.950512983467
1501231,2015-01-23,1,130.976061288992
1501241,2015-01-24,1,140.03186322028
1501251,2015-01-25,1,94.493388512183
1501261,2015-01-26,1,150.51678717379
1501271,2015-01-27,1,141.518792699705
1501281,2015-01-28,1,124.273404481234
1501291,2015-01-29,1,129.932530553471
1501301,2015-01-30,1,100.75421525386
1501311,2015-01-31,1,129.039421255357
1502011,2015-02-01,1,92.189837282486
1502021,2015-02-02,1,159.254353701805
1502031,2015-02-03,1,112.095171542871
1502041,2015-02-04,1,111.66941350432
1502051,2015-02-05,1,133.827962608871
1502061,2015-02-06,1,136.337106368056
1502071,2015-02-07,1,130.642229801113
1502081,2015-02-08,1,62.750062992056
1502091,2015-02-09,1,112.747460478504
1502101,2015-02-10,1,94.7581535487495
1502111,2015-02-11,1,94.7022920091949
1502121,2015-02-12,1,99.5801689919554
1502131,2015-02-13,1,91.3547288868634
1502141,2015-02-14,1,62.2346006049711
1502151,2015-02-15,1,96.7929953706798
1502161,2015-02-16,1,118.255475071685
1502171,2015-02-17,1,118.509639861913
1502181,2015-02-18,1,123.267817249283
1502191,2015-02-19,1,123.69090336092
1502201,2015-02-20,1,117.287703917599
1502211,2015-02-21,1,107.174143505865
1502221,2015-02-22,1,70.4631468349699
1502231,2015-02-23,1,66.8925102653853
1502241,2015-02-24,1,105.730056008902
1502251,2015-02-25,1,81.6177684403834
1502261,2015-02-26,1,104.017958777385
1502271,2015-02-27,1,101.514216092369
1502281,2015-02-28,1,99.5688944630867
1503011,2015-03-01,1,45.7343245346269
1503021,2015-03-02,1,104.963808490064
1503031,2015-03-03,1,96.3163361056603
1503041,2015-03-04,1,76.5028628068188
1503051,2015-03-05,1,115.664704258596
1503061,2015-03-06,1,100.668607215573
1503071,2015-03-07,1,106.704697425172
1503081,2015-03-08,1,80.654299664346
1503091,2015-03-09,1,145.517595242024
1503101,2015-03-10,1,120.053548888447
1503111,2015-03-11,1,77.5925278766144
1503121,2015-03-12,1,123.321210172569
1503131,2015-03-13,1,104.09727840711
1503141,2015-03-14,1,98.2811856068814
1503151,2015-03-15,1,56.9672232806217
1503161,2015-03-16,1,136.698666060069
1503171,2015-03-17,1,136.644449549369
1503181,2015-03-18,1,117.213496435657
1503191,2015-03-19,1,121.351949525045
1503201,2015-03-20,1,125.078492851656
1503211,2015-03-21,1,113.449213775737
1503221,2015-03-22,1,71.5711481513957
1503231,2015-03-23,1,129.186723027161
1503241,2015-03-24,1,114.539801718388
1503251,2015-03-25,1,85.7675699240561
1503261,2015-03-26,1,126.909561618178
1503271,2015-03-27,1,113.205121341153
1503281,2015-03-28,1,177.270608855771
1503291,2015-03-29,1,56.8890738313162
1503301,2015-03-30,1,110.288515770675
1503311,2015-03-31,1,101.620422865145
1504011,2015-04-01,1,134.425214341545
1504021,2015-04-02,1,269.424940927989
1504041,2015-04-04,1,274.149943740529
1504051,2015-04-05,1,102.981646842744
1504061,2015-04-06,1,60.1445223461642
1504071,2015-04-07,1,115.651138885906
1504081,2015-04-08,1,89.8685552544395
1504091,2015-04-09,1,157.556996562067
1504101,2015-04-10,1,125.640782296666
1504111,2015-04-11,1,149.471145855324
1504121,2015-04-12,1,39.0548694183738
1504131,2015-04-13,1,94.5357769724487
1504141,2015-04-14,1,95.7358790995654
1504151,2015-04-15,1,102.93265639072
1504161,2015-04-16,1,90.5282058330727
1504171,2015-04-17,1,91.0744308710578
1504181,2015-04-18,1,103.305896790347
1504191,2015-04-19,1,25.46219373912
1504201,2015-04-20,1,113.238537617252
1504211,2015-04-21,1,121.935695795117
1504221,2015-04-22,1,115.982784302446
1504231,2015-04-23,1,109.647753246652
1504241,2015-04-24,1,93.8539762667653
1504251,2015-04-25,1,121.601177999412
1504261,2015-04-26,1,71.0071270593663
1504271,2015-04-27,1,151.174833546803
1504281,2015-04-28,1,91.0866799976838
1504291,2015-04-29,1,135.750739524874
1504301,2015-04-30,1,185.547465909923
1505021,2015-05-02,1,205.277811156554
1505031,2015-05-03,1,49.1824014028742
1505041,2015-05-04,1,141.916859730021
1505051,2015-05-05,1,98.3386635883964
1505061,2015-05-06,1,112.613312971486
1505071,2015-05-07,1,119.486322756166
1505081,2015-05-08,1,108.528740811492
1505091,2015-05-09,1,122.939690460506
1505101,2015-05-10,1,54.676729153515
1505111,2015-05-11,1,129.877961813861
1505121,2015-05-12,1,94.6018729487518
1505131,2015-05-13,1,166.814781762185
1505141,2015-05-14,1,53.434236162362
1505151,2015-05-15,1,147.271258346731
1505161,2015-05-16,1,164.984948024753
1505171,2015-05-17,1,63.05558764595
1505181,2015-05-18,1,103.802316848696
1505191,2015-05-19,1,142.786482873821
1505201,2015-05-20,1,92.0360687468511
1505211,2015-05-21,1,147.957523681187
1505221,2015-05-22,1,146.094397822298
1505231,2015-05-23,1,212.693141838497
1505241,2015-05-24,1,125.559999732516
1505251,2015-05-25,1,93.8478895546048
1505261,2015-05-26,1,126.885645229909
1505271,2015-05-27,1,102.221242794941
1505281,2015-05-28,1,113.871596753032
1505291,2015-05-29,1,132.425641438842
1505301,2015-05-30,1,120.295569303579
1505311,2015-05-31,1,53.2747806032447
1506011,2015-06-01,1,131.799875274321
1506021,2015-06-02,1,96.0309134237217
1506031,2015-06-03,1,92.2734256379415
1506041,2015-06-04,1,157.745638949818
1506051,2015-06-05,1,90.8260563665041
1506061,2015-06-06,1,160.016912242355
1506071,2015-06-07,1,81.0228908423745
1506081,2015-06-08,1,118.620010509136
1506091,2015-06-09,1,103.751614199022
1506101,2015-06-10,1,109.672600519434
1506111,2015-06-11,1,82.2394493227455
1506121,2015-06-12,1,110.933345275547
1506131,2015-06-13,1,149.304738265576
1506141,2015-06-14,1,54.200791257504
1506151,2015-06-15,1,142.542446445232
1506161,2015-06-16,1,79.098292972713807
1506171,2015-06-17,1,97.5436336746583
1506181,2015-06-18,1,140.824064614319
1506191,2015-06-19,1,119.985803432121
1506201,2015-06-20,1,146.634813820399
1506211,2015-06-21,1,77.1354317914719
1506221,2015-06-22,1,135.938737758693
1506231,2015-06-23,1,122.481453982781
1506241,2015-06-24,1,128.059192073461
1506251,2015-06-25,1,178.518522583761
1506261,2015-06-26,1,148.837350354137
1506271,2015-06-27,1,169.797038127635
1506281,2015-06-28,1,77.928316055467
1506291,2015-06-29,1,167.270204460311
1506301,2015-06-30,1,148.605225316688
1507011,2015-07-01,1,120.186667934639
1507021,2015-07-02,1,146.638389294812
1507031,2015-07-03,1,144.951813259044
1507041,2015-07-04,1,147.076833346115
1507051,2015-07-05,1,42.8195772957965
1507061,2015-07-06,1,152.361597385545
1507071,2015-07-07,1,84.0059287460532
1507081,2015-07-08,1,102.368510926785
1507091,2015-07-09,1,135.630723416396
1507101,2015-07-10,1,124.786803993428
1507111,2015-07-11,1,130.113145531335
1507121,2015-07-12,1,88.6540564733359
1507131,2015-07-13,1,139.54366165469
1507141,2015-07-14,1,130.501224284384
1507151,2015-07-15,1,107.10110548093
1507161,2015-07-16,1,137.546863233232
1507171,2015-07-17,1,59.6756480447039
1507181,2015-07-18,1,103.421875467186
1507191,2015-07-19,1,72.7912616085759
1507201,2015-07-20,1,112.088314087437
1507211,2015-07-21,1,110.3163345983
1507221,2015-07-22,1,142.22779347136
1507231,2015-07-23,1,203.264125340781
1507241,2015-07-24,1,190.774205174228
1507251,2015-07-25,1,153.059769404023
1507261,2015-07-26,1,128.285416683932
1507271,2015-07-27,1,133.375781082704
1507281,2015-07-28,1,145.923878713879
1507291,2015-07-29,1,158.819215783308
1507301,2015-07-30,1,146.484382697433
1507311,2015-07-31,1,161.092565120206
1508011,2015-08-01,1,218.255357934206
1508021,2015-08-02,1,79.8524484948349
1508031,2015-08-03,1,146.571539190605
1508041,2015-08-04,1,181.610236114437
1508051,2015-08-05,1,159.979977487315
1508061,2015-08-06,1,205.307474929514
1508071,2015-08-07,1,161.405348220657
1508081,2015-08-08,1,257.886451180439
1508091,2015-08-09,1,99.384497117130607
1508101,2015-08-10,1,107.823834818728
1508111,2015-08-11,1,111.71949358221801
1508121,2015-08-12,1,105.910085115263
1508131,2015-08-13,1,130.032330328273
1508141,2015-08-14,1,136.48598470265
1508151,2015-08-15,1,143.900495093016
1508161,2015-08-16,1,70.3788768512555
1508171,2015-08-17,1,131.235107926437
1508181,2015-08-18,1,150.330138057285
1508191,2015-08-19,1,114.337019826085
1508201,2015-08-20,1,136.545303473007
1508211,2015-08-21,1,111.539105361957
1508221,2015-08-22,1,192.310003941578
1508231,2015-08-23,1,69.2444084339642
1508241,2015-08-24,1,133.255520595342
1508251,2015-08-25,1,117.118263733
1508261,2015-08-26,1,91.6168944111224
1508271,2015-08-27,1,141.911779920259
1508281,2015-08-28,1,139.289247760728
1508291,2015-08-29,1,126.140648787117
1508301,2015-08-30,1,106.277493756171
1508311,2015-08-31,1,161.450718481947
1509011,2015-09-01,1,119.890051286369
1509021,2015-09-02,1,83.7391536190601
1509031,2015-09-03,1,114.383066784309
1509041,2015-09-04,1,143.916404225232
1509051,2015-09-05,1,156.958185021103
1509061,2015-09-06,1,82.710116719476
1509071,2015-09-07,1,153.007856994447
1509081,2015-09-08,1,101.974900564771
1509091,2015-09-09,1,85.9654454506722
1509101,2015-09-10,1,117.413494347263
1509111,2015-09-11,1,104.972387940673
1509121,2015-09-12,1,133.717384428962
1509131,2015-09-13,1,103.751245279575
1509141,2015-09-14,1,133.510832118078
1509151,2015-09-15,1,139.402208193743
1509161,2015-09-16,1,133.689772019809
1509171,2015-09-17,1,110.514257948888
1509181,2015-09-18,1,142.732270753669
1509191,2015-09-19,1,130.810510295333
1509201,2015-09-20,1,78.983124398745
1509211,2015-09-21,1,121.131518972434
1509221,2015-09-22,1,95.7635024410138
1509231,2015-09-23,1,113.985638571579
1509241,2015-09-24,1,114.429804827026
1509251,2015-09-25,1,106.295868104001
1509261,2015-09-26,1,157.874583198782
1509271,2015-09-27,1,68.6546901854519
1509281,2015-09-28,1,110.384754268745
1509291,2015-09-29,1,107.172499358255
1509301,2015-09-30,1,115.168250758514
1510011,2015-10-01,1,111.736624736966
1510021,2015-10-02,1,135.233441535145
1510031,2015-10-03,1,59.6051413782784
1510041,2015-10-04,1,56.1124326265758
1510051,2015-10-05,1,160.729447285732
1510061,2015-10-06,1,174.298357024457
1510071,2015-10-07,1,162.817648369254
1510081,2015-10-08,1,126.317035048177
1510091,2015-10-09,1,149.251607689849
1510101,2015-10-10,1,142.819418608991
1510111,2015-10-11,1,86.9624118426862
1510121,2015-10-12,1,192.294672820891
1510131,2015-10-13,1,121.893907688931
1510141,2015-10-14,1,111.050169347629
1510151,2015-10-15,1,137.955865633247
1510161,2015-10-16,1,152.38092597735
1510171,2015-10-17,1,156.794820766382
1510181,2015-10-18,1,23.1084060436499
1510191,2015-10-19,1,110.888803557782
1510201,2015-10-20,1,100.850948230594
1510211,2015-10-21,1,112.590628824215
1510221,2015-10-22,1,120.599207022792
1510231,2015-10-23,1,170.601696726685
1510241,2015-10-24,1,156.651794474863
1510251,2015-10-25,1,61.41483523667
1510261,2015-10-26,1,133.31507822802
1510271,2015-10-27,1,83.2407894196966
1510281,2015-10-28,1,90.9366155404553
1510291,2015-10-29,1,149.468634696244
1510301,2015-10-30,1,105.50955151958
1510311,2015-10-31,1,115.50901951675
1511011,2015-11-01,1,82.8860192358928
1511021,2015-11-02,1,122.852345589113
1511031,2015-11-03,1,84.553670001191
1511041,2015-11-04,1,98.2032297845558
1511051,2015-11-05,1,95.5565289254052
1511061,2015-11-06,1,70.8871682954291
1511071,2015-11-07,1,122.555120081886
1511081,2015-11-08,1,84.144949463918
1511091,2015-11-09,1,142.252605742127
1511101,2015-11-10,1,54.2491742553091
1511111,2015-11-11,1,97.3992914498514
1511121,2015-11-12,1,68.1250970120964
1511131,2015-11-13,1,137.78054839384
1511141,2015-11-14,1,111.437166094331
1511151,2015-11-15,1,51.1508390696867
1511161,2015-11-16,1,105.42649422144
1511171,2015-11-17,1,100.395764258721
1511181,2015-11-18,1,114.494850154785
1511191,2015-11-19,1,134.988103054341
1511201,2015-11-20,1,74.7164382653143
1511211,2015-11-21,1,101.399264556987
1511221,2015-11-22,1,24.7966336699915
1511231,2015-11-23,1,154.755493939717
1511241,2015-11-24,1,72.2488946542933
1511251,2015-11-25,1,77.2817709171028
1511261,2015-11-26,1,88.5864343689461
1511271,2015-11-27,1,106.092543130648
1511281,2015-11-28,1,107.179811171241
1511291,2015-11-29,1,58.3202195832375
1511301,2015-11-30,1,116.154576103571
1512011,2015-12-01,1,82.6707016113753
1512021,2015-12-02,1,76.6057982454552
1512031,2015-12-03,1,105.563330698629
1512041,2015-12-04,1,131.863727048158
1512051,2015-12-05,1,76.8168361163005
1512061,2015-12-06,1,60.0342630227906
1512071,2015-12-07,1,88.562588014754
1512081,2015-12-08,1,81.9208577619633
1512091,2015-12-09,1,72.712284202785
1512101,2015-12-10,1,87.3496995999479
1512111,2015-12-11,1,73.56275671083
1512121,2015-12-12,1,116.377705397521
1512131,2015-12-13,1,56.5437174806995
1512141,2015-12-14,1,113.623981570417
1512151,2015-12-15,1,78.8474877114111
1512161,2015-12-16,1,110.850649097379
1512171,2015-12-17,1,103.843516197661
1512181,2015-12-18,1,88.7319424672478
1512191,2015-12-19,1,143.442015501486
1512201,2015-12-20,1,51.7103695029047
1512211,2015-12-21,1,112.891222676487
1512221,2015-12-22,1,89.2481374766772
1512231,2015-12-23,1,205.881287125549
1512241,2015-12-24,1,195.39980134501
1512271,2015-12-27,1,50.7942094660487
1512281,2015-12-28,1,127.385224894884
1512291,2015-12-29,1,125.989547665193
1512301,2015-12-30,1,143.702283482079
1512311,2015-12-31,1,249.037809581614
1601021,2016-01-02,1,122.885747411276
1601031,2016-01-03,1,67.3281609732765
1601041,2016-01-04,1,128.822051799542
1601051,2016-01-05,1,105.310039162795
1601061,2016-01-06,1,90.0053108415906
1601071,2016-01-07,1,155.456329863677
1601081,2016-01-08,1,68.7481180605328
1601091,2016-01-09,1,88.5967160881984
1601101,2016-01-10,1,39.937818475784
1601111,2016-01-11,1,123.468161375388
1601121,2016-01-12,1,96.7749099762038
1601131,2016-01-13,1,69.6713814579147
1601141,2016-01-14,1,103.240917970383
1601151,2016-01-15,1,76.7043334988454
1601161,2016-01-16,1,134.82042208679
1601171,2016-01-17,1,41.7306726855902
1601181,2016-01-18,1,113.848186314372
1601191,2016-01-19,1,99.3856405745354
1601201,2016-01-20,1,79.1353473096275
1601211,2016-01-21,1,108.595935694673
1601221,2016-01-22,1,96.3055837260512
1601231,2016-01-23,1,96.7489428154796
1601241,2016-01-24,1,41.653137191445
1601251,2016-01-25,1,101.660734532574
1601261,2016-01-26,1,93.194311458274
1601271,2016-01-27,1,86.5509289158139
1601281,2016-01-28,1,124.556569599892
1601291,2016-01-29,1,91.0082856635981
1601301,2016-01-30,1,90.1685996751073
1601311,2016-01-31,1,52.0502097378234
1602011,2016-02-01,1,100.874631975329
1602021,2016-02-02,1,101.820989696245
1602031,2016-02-03,1,114.464238664044
1602041,2016-02-04,1,128.594824919993
1602051,2016-02-05,1,124.433139717936
1602061,2016-02-06,1,121.619679418936
1602071,2016-02-07,1,85.2218274039122
1602081,2016-02-08,1,88.3772693920283
1602091,2016-02-09,1,89.5365624321665
1602101,2016-02-10,1,64.7482479156876
1602111,2016-02-11,1,90.7630000858516
1602121,2016-02-12,1,92.3826818576777
1602131,2016-02-13,1,124.492562694277
1602141,2016-02-14,1,75.4669049257995
1602151,2016-02-15,1,136.432230966611
1602161,2016-02-16,1,68.0478380664933
1602171,2016-02-17,1,115.322591894885
1602181,2016-02-18,1,130.016478349823
1602191,2016-02-19,1,121.1062736985
1602201,2016-02-20,1,85.2473137621134
1602211,2016-02-21,1,57.7117326850023
1602221,2016-02-22,1,64.1054034695987
1602231,2016-02-23,1,70.6172908787781
1602241,2016-02-24,1,85.7581547356481
1602251,2016-02-25,1,115.0558696768
1602261,2016-02-26,1,73.6223080391586
1602271,2016-02-27,1,77.3392765156887
1602281,2016-02-28,1,67.9028508038449
1602291,2016-02-29,1,100.734692257053
1603011,2016-03-01,1,94.4073594599461
1603021,2016-03-02,1,76.3795550110334
1603031,2016-03-03,1,116.797066860726
1603041,2016-03-04,1,100.459635238409
1603051,2016-03-05,1,126.558308460523
1603061,2016-03-06,1,63.6973176810197
1603071,2016-03-07,1,100.739810297883
1603081,2016-03-08,1,121.47081943624
1603091,2016-03-09,1,134.50464200454
1603101,2016-03-10,1,144.670919387674
1603111,2016-03-11,1,147.967084273896
1603121,2016-03-12,1,156.983737754714
1603131,2016-03-13,1,85.1258324563042
1603141,2016-03-14,1,82.3443055655689
1603151,2016-03-15,1,135.410674142097
1603161,2016-03-16,1,149.729711282462
1603171,2016-03-17,1,171.39484313798
1603181,2016-03-18,1,107.770107847376
1603191,2016-03-19,1,123.305215643708
1603201,2016-03-20,1,60.1580699950504
1603211,2016-03-21,1,111.594469309437
1603221,2016-03-22,1,123.498900492749
1603231,2016-03-23,1,170.980616905401
1603261,2016-03-26,1,233.436259088557
1603271,2016-03-27,1,92.2009391869641
1603281,2016-03-28,1,78.9437065311216
1603291,2016-03-29,1,119.200195257023
1603301,2016-03-30,1,60.5126024929405
1603311,2016-03-31,1,98.7497125455811
1604011,2016-04-01,1,126.578280724595
1604021,2016-04-02,1,87.3944207425519
1604031,2016-04-03,1,59.9447846766429
1604041,2016-04-04,1,137.947934007478
1604051,2016-04-05,1,94.142825899826
1604061,2016-04-06,1,115.447838356541
1604071,2016-04-07,1,89.6184406128346
1604081,2016-04-08,1,78.1961621702536
1604091,2016-04-09,1,147.991506901966
1604101,2016-04-10,1,52.0436407239646
1604111,2016-04-11,1,123.702699233727
1604121,2016-04-12,1,132.521415737209
1604131,2016-04-13,1,94.2383228667346
1604141,2016-04-14,1,147.451316499508
1604151,2016-04-15,1,114.065751428593
1604161,2016-04-16,1,154.36608888434
1604171,2016-04-17,1,47.0066493758308
1604181,2016-04-18,1,118.988739758524
1604191,2016-04-19,1,118.548088668147
1604201,2016-04-20,1,97.0075160140583
1604211,2016-04-21,1,162.612344751633
1604221,2016-04-22,1,113.388253179464
1604231,2016-04-23,1,92.1021778355632
1604241,2016-04-24,1,75.6222245885521
1604251,2016-04-25,1,120.296897891865
1604261,2016-04-26,1,110.811927318748
1604271,2016-04-27,1,109.900043591409
1604281,2016-04-28,1,144.258444140683
1604291,2016-04-29,1,141.971140303684
1604301,2016-04-30,1,133.934264874241
1605011,2016-05-01,1,75.0855680153977
1605021,2016-05-02,1,80.5343204678304
1605031,2016-05-03,1,121.044237577884
1605041,2016-05-04,1,143.517586627587
1605051,2016-05-05,1,63.2181127337263
1605061,2016-05-06,1,128.636414764642
1605071,2016-05-07,1,130.740469962421
1605081,2016-05-08,1,70.7536194190359
1605091,2016-05-09,1,115.102371461682
1605101,2016-05-10,1,92.2789261138812
1605111,2016-05-11,1,85.9296410490685
1605121,2016-05-12,1,120.372349558473
1605131,2016-05-13,1,122.111295888313
1605141,2016-05-14,1,163.420994743525
1605151,2016-05-15,1,45.1928439286054
1605161,2016-05-16,1,98.0010179281108
1605171,2016-05-17,1,126.175939525105
1605181,2016-05-18,1,124.058397743762
1605191,2016-05-19,1,103.539894371924
1605201,2016-05-20,1,142.315044989541
1605211,2016-05-21,1,134.348751582816
1605221,2016-05-22,1,44.0664524465327
1605231,2016-05-23,1,92.0461391783152
1605241,2016-05-24,1,93.689577938849
1605251,2016-05-25,1,114.416569643787
1605261,2016-05-26,1,118.05896130267
1605271,2016-05-27,1,132.359505113365
1605281,2016-05-28,1,80.6332169733006
1605291,2016-05-29,1,62.5013270429653
1605301,2016-05-30,1,134.578807812252
1605311,2016-05-31,1,98.9116462513412
1606011,2016-06-01,1,89.3200184546117
1606021,2016-06-02,1,118.366755856865
1606031,2016-06-03,1,126.172805594165
1606041,2016-06-04,1,129.472695112237
1606051,2016-06-05,1,56.1643884923837
1606061,2016-06-06,1,96.630281826456
1606071,2016-06-07,1,120.649972381176
1606081,2016-06-08,1,90.3183766916616
1606091,2016-06-09,1,176.623705667701
1606101,2016-06-10,1,138.780097990443
1606111,2016-06-11,1,146.289691920675
1606121,2016-06-12,1,41.3202517417741
1606131,2016-06-13,1,157.032598847473
1606141,2016-06-14,1,119.96846203145
1606151,2016-06-15,1,98.597982186145
1606161,2016-06-16,1,132.226336008048
1606171,2016-06-17,1,96.4894878589786
1606181,2016-06-18,1,178.053503357419
1606191,2016-06-19,1,47.3015501376727
1606201,2016-06-20,1,154.234328655126
1606211,2016-06-21,1,122.723468787436
1606221,2016-06-22,1,98.8851882321757
1606231,2016-06-23,1,159.229870584471
1606241,2016-06-24,1,146.028836187358
1606251,2016-06-25,1,160.675602624552
1606261,2016-06-26,1,70.9661977461169
1606271,2016-06-27,1,163.747099559984
1606281,2016-06-28,1,120.494624396019
1606291,2016-06-29,1,115.226044727455
1606301,2016-06-30,1,165.845034983749
1607011,2016-07-01,1,114.432331782581
1607021,2016-07-02,1,151.530588705805
1607031,2016-07-03,1,69.2208725565689
1607041,2016-07-04,1,162.311728521353
1607051,2016-07-05,1,99.5359318621793
1607061,2016-07-06,1,108.94000089499
1607081,2016-07-08,1,127.247931501737
1607091,2016-07-09,1,115.811353583804
1607101,2016-07-10,1,74.7486671975863
1607111,2016-07-11,1,143.298039553454
1607121,2016-07-12,1,98.8521437980355
1607131,2016-07-13,1,136.905968374288
1607141,2016-07-14,1,116.126177275812
1607151,2016-07-15,1,132.699943835378
1607161,2016-07-16,1,157.221628294765
1607171,2016-07-17,1,42.885878239169
1607191,2016-07-19,1,110.715440210892
1607201,2016-07-20,1,104.132660811651
1607211,2016-07-21,1,131.784060768095
1607221,2016-07-22,1,113.407010430872
1607231,2016-07-23,1,146.464945803733
1607241,2016-07-24,1,92.7879182201905
1607251,2016-07-25,1,185.227061025517
1607261,2016-07-26,1,192.381770532513
1607271,2016-07-27,1,159.997122537331
1607281,2016-07-28,1,164.354295781258
1607291,2016-07-29,1,177.670184792223
1607301,2016-07-30,1,166.601426920218
1607311,2016-07-31,1,91.3605121122705
1608011,2016-08-01,1,161.443574230918
1608021,2016-08-02,1,135.72195457448
1608031,2016-08-03,1,160.92640354873
1608041,2016-08-04,1,190.138048133153
1608051,2016-08-05,1,156.95610535683
1608061,2016-08-06,1,175.282574113376
1608071,2016-08-07,1,71.899100617287
1608081,2016-08-08,1,164.185739816663
1608091,2016-08-09,1,168.392491471408
1608101,2016-08-10,1,146.108444701411
1608111,2016-08-11,1,155.445190548365
1608121,2016-08-12,1,172.772180030773
1608131,2016-08-13,1,242.04298764093
1608161,2016-08-16,1,111.26757761232
1608171,2016-08-17,1,133.724113213579
1608181,2016-08-18,1,166.491293516648
1608191,2016-08-19,1,163.439489694208
1608201,2016-08-20,1,168.383074897518
1608211,2016-08-21,1,64.0296375905993
1608221,2016-08-22,1,132.218707810364
1608231,2016-08-23,1,100.797638745173
1608241,2016-08-24,1,128.031689472655
1608251,2016-08-25,1,131.898041645196
1608261,2016-08-26,1,113.857651667203
1608271,2016-08-27,1,143.728050251138
1608281,2016-08-28,1,64.0609471983839
1608291,2016-08-29,1,117.093542214261
1608301,2016-08-30,1,146.236249515322
1608311,2016-08-31,1,133.333037402885
1609011,2016-09-01,1,134.059380486205
1609021,2016-09-02,1,85.2045971552449
1609031,2016-09-03,1,167.820279051247
1609041,2016-09-04,1,63.5013684156845
1609051,2016-09-05,1,162.984490197691
1609061,2016-09-06,1,95.8411144296674
1609071,2016-09-07,1,109.455420848433
1609081,2016-09-08,1,125.091909371069
1609091,2016-09-09,1,148.877333962067
1609101,2016-09-10,1,140.376787154846
1609111,2016-09-11,1,85.7357676571596
1609121,2016-09-12,1,129.296154663315
1609131,2016-09-13,1,110.165491085845
1609141,2016-09-14,1,101.506886848651
1609151,2016-09-15,1,139.038489572332
1609161,2016-09-16,1,82.9657291003825
1609171,2016-09-17,1,120.786599548847
1609181,2016-09-18,1,93.160862383955
1609191,2016-09-19,1,114.697410367889
1609201,2016-09-20,1,147.044940899915
1609211,2016-09-21,1,113.835673304499
1609221,2016-09-22,1,124.063350220345
1609231,2016-09-23,1,123.203567184748
1609241,2016-09-24,1,124.760380048605
1609251,2016-09-25,1,50.7009834904937
1609261,2016-09-26,1,100.687007359059
1609271,2016-09-27,1,124.380118113529
1609281,2016-09-28,1,120.131624904303
1609291,2016-09-29,1,106.899462001863
1609301,2016-09-30,1,126.366800158974
1610011,2016-10-01,1,173.938069367793
1610021,2016-10-02,1,56.3004091147622
1610031,2016-10-03,1,62.1746495327839
1610041,2016-10-04,1,172.446738288365
1610051,2016-10-05,1,114.574136259055
1610061,2016-10-06,1,136.945957744399
1610071,2016-10-07,1,134.611025021576
1610081,2016-10-08,1,147.66789204124
1610091,2016-10-09,1,53.3156087813301
1610101,2016-10-10,1,130.880964042862
1610111,2016-10-11,1,85.4801757621986
1610121,2016-10-12,1,98.0361155623953
1610131,2016-10-13,1,148.18590913848
1610141,2016-10-14,1,93.8261887010055
1610151,2016-10-15,1,132.894647230153
1610161,2016-10-16,1,74.5534527201843
1610171,2016-10-17,1,120.547856066705
1610181,2016-10-18,1,110.361356326637
1610191,2016-10-19,1,110.217732943397
1610201,2016-10-20,1,115.866476082293
1610211,2016-10-21,1,114.340023882369
1610221,2016-10-22,1,160.103777760669
1610231,2016-10-23,1,71.392684860845
1610241,2016-10-24,1,101.614370965389
1610251,2016-10-25,1,74.5196202965945
1610261,2016-10-26,1,75.1781153356293
1610271,2016-10-27,1,107.497900955149
1610281,2016-10-28,1,125.569231616337
1610291,2016-10-29,1,151.413102878923
1610301,2016-10-30,1,68.3827588351215
1610311,2016-10-31,1,116.860031849405
1611011,2016-11-01,1,109.272941497746
1611021,2016-11-02,1,98.5457706234247
1611031,2016-11-03,1,146.232819423347
1611041,2016-11-04,1,97.3009447369516
1611051,2016-11-05,1,109.228922348071
1611061,2016-11-06,1,95.267777844009
1611071,2016-11-07,1,95.942904642186
1611081,2016-11-08,1,98.6134473987209
1611091,2016-11-09,1,102.800778634922
1611101,2016-11-10,1,104.94423726981
1611111,2016-11-11,1,79.7625074114877
1611121,2016-11-12,1,138.827828111692
1611131,2016-11-13,1,55.4419452131555
1611141,2016-11-14,1,107.975134464159
1611151,2016-11-15,1,97.521559634551
1611161,2016-11-16,1,131.997447886261
1611171,2016-11-17,1,120.999764172375
1611181,2016-11-18,1,125.620231572559
1611191,2016-11-19,1,98.4835152120726
1611201,2016-11-20,1,52.4424952545878
1611211,2016-11-21,1,121.378744787554
1611221,2016-11-22,1,87.2731117646776
1611231,2016-11-23,1,91.3408874396352
1611241,2016-11-24,1,122.474432163973
1611251,2016-11-25,1,82.9237972563907
1611261,2016-11-26,1,116.639176452944
1611271,2016-11-27,1,49.7963022970208
1611281,2016-11-28,1,112.658765618467
1611291,2016-11-29,1,103.870082800741
1611301,2016-11-30,1,128.456546571317
1612011,2016-12-01,1,107.538858358439
1612021,2016-12-02,1,94.5038724434251
1612031,2016-12-03,1,122.439207453624
1612041,2016-12-04,1,70.0253014166919
1612051,2016-12-05,1,119.636013828757
1612061,2016-12-06,1,98.3868204798713
1612071,2016-12-07,1,106.089285160058
1612081,2016-12-08,1,127.742791107649
1612091,2016-12-09,1,81.5452124764518
1612101,2016-12-10,1,82.9865412318734
1612111,2016-12-11,1,58.5289054212942
1612121,2016-12-12,1,89.5461152835577
1612131,2016-12-13,1,86.1880456725954
1612141,2016-12-14,1,75.4039519341152
1612151,2016-12-15,1,137.130260969332
1612161,2016-12-16,1,86.0242406261287
1612181,2016-12-18,1,158.08476137293
1612191,2016-12-19,1,97.2450388316804
1612201,2016-12-20,1,82.2737744983917
1612211,2016-12-21,1,107.055526767408
1612221,2016-12-22,1,102.318594196839
1612231,2016-12-23,1,189.733379813939
1612241,2016-12-24,1,182.243850046631
1612271,2016-12-27,1,132.534941139693
1612281,2016-12-28,1,92.6053954826362
1612291,2016-12-29,1,281.809035845441
1612301,2016-12-30,1,130.743678525635
1612311,2016-12-31,1,288.843105743746
1701021,2017-01-02,1,127.942753867048
1701031,2017-01-03,1,89.4483348556559
1701041,2017-01-04,1,119.050990891285
1701051,2017-01-05,1,115.680238055479
1701061,2017-01-06,1,101.303945374724
1701071,2017-01-07,1,71.69205028378
1701081,2017-01-08,1,54.8212865043727
1701091,2017-01-09,1,116.228031726541
1701101,2017-01-10,1,114.536612160932
1701111,2017-01-11,1,49.4763974006414
1701121,2017-01-12,1,73.7827205206854
1701131,2017-01-13,1,114.532728222355
1701141,2017-01-14,1,128.56240804852
1701151,2017-01-15,1,57.5415780818905
1701161,2017-01-16,1,88.9021282031328
1701171,2017-01-17,1,82.1819950215278
1701181,2017-01-18,1,88.8649502286419
1701191,2017-01-19,1,119.723025026725
1701201,2017-01-20,1,87.1766818830841
1701211,2017-01-21,1,107.032520387605
1701221,2017-01-22,1,57.9895653139982
1701231,2017-01-23,1,86.9879013792807
1701241,2017-01-24,1,95.5104682174382
1701251,2017-01-25,1,64.9830364754336
1701261,2017-01-26,1,116.676851600561
1701271,2017-01-27,1,88.2521352952121
1701281,2017-01-28,1,119.776887506826
1701291,2017-01-29,1,30.3865291347707
1701301,2017-01-30,1,95.5900521407205
1701311,2017-01-31,1,92.8994636837401
1702011,2017-02-01,1,66.5673255870155
1702021,2017-02-02,1,89.9254398203578
1702031,2017-02-03,1,78.3684128353329
1702041,2017-02-04,1,108.219789178826
1702051,2017-02-05,1,57.4532745562637
1702061,2017-02-06,1,132.177431806535
1702071,2017-02-07,1,132.849204976505
1702081,2017-02-08,1,117.004984635316
1702091,2017-02-09,1,119.337453228786
1702101,2017-02-10,1,121.144021086338
1702111,2017-02-11,1,100.989205252472
1702121,2017-02-12,1,44.557352092852
1702131,2017-02-13,1,119.108720290684
1702141,2017-02-14,1,141.073519448693
1702151,2017-02-15,1,100.825877196342
1702161,2017-02-16,1,146.826941839259
1702171,2017-02-17,1,151.638373911674
1702181,2017-02-18,1,141.71660063089
1702191,2017-02-19,1,62.0097969516182
1702201,2017-02-20,1,66.0328545899126
1702211,2017-02-21,1,109.49615849071
1702221,2017-02-22,1,61.7410274782351
1702231,2017-02-23,1,83.2419409328517
1702241,2017-02-24,1,125.53740598929
1702251,2017-02-25,1,115.341612709924
1702261,2017-02-26,1,51.7803618656751
1702271,2017-02-27,1,122.569495991968
1702281,2017-02-28,1,83.0765621031534
1703011,2017-03-01,1,125.217450323725
1703021,2017-03-02,1,129.890356481374
1703031,2017-03-03,1,87.3180596980489
1703041,2017-03-04,1,98.7435434121811
1703051,2017-03-05,1,34.5835550634367
1703061,2017-03-06,1,89.6750437494664
1703071,2017-03-07,1,100.15087379542
1703081,2017-03-08,1,94.9229502187465
1703091,2017-03-09,1,111.351351910469
1703101,2017-03-10,1,100.450621108239
1703111,2017-03-11,1,121.869883897373
1703121,2017-03-12,1,95.7356255719552
1703131,2017-03-13,1,120.053295378394
1703141,2017-03-14,1,87.0000890332702
1703151,2017-03-15,1,92.6236598779842
1703161,2017-03-16,1,110.643982291844
1703171,2017-03-17,1,112.504534119038
1703181,2017-03-18,1,106.208725638613
1703191,2017-03-19,1,36.557110132907
1703201,2017-03-20,1,97.3489147113908
1703211,2017-03-21,1,126.927370810771
1703221,2017-03-22,1,101.415037514976
1703231,2017-03-23,1,100.177760988448
1703241,2017-03-24,1,128.368364908016
1703251,2017-03-25,1,97.8900868337535
1703261,2017-03-26,1,85.2187867213704
1703271,2017-03-27,1,162.660207279858
1703281,2017-03-28,1,107.613301109633
1703291,2017-03-29,1,141.002747009982
1703301,2017-03-30,1,151.539022676893
1703311,2017-03-31,1,195.105275573427
1704011,2017-04-01,1,224.207429968001
1704021,2017-04-02,1,90.4108850533697
1704031,2017-04-03,1,187.854069053637
1704041,2017-04-04,1,167.875773750993
1704051,2017-04-05,1,98.318686836073
1704061,2017-04-06,1,142.738966819238
1704071,2017-04-07,1,153.13878108102
1704081,2017-04-08,1,183.065412513501
1704091,2017-04-09,1,78.3925102817988
1704101,2017-04-10,1,157.029670654949
1704111,2017-04-11,1,142.450858065516
1704121,2017-04-12,1,127.466200723679
1704131,2017-04-13,1,357.843060948626
1704151,2017-04-15,1,396.16076955053
1704161,2017-04-16,1,87.2043256933579
1704171,2017-04-17,1,23.1962791847882
1704181,2017-04-18,1,123.947010890956
1704191,2017-04-19,1,107.21034333897
1704201,2017-04-20,1,145.310365058131
1704211,2017-04-21,1,124.895216030507
1704221,2017-04-22,1,81.3906991756264
1704231,2017-04-23,1,54.169922075821
1704241,2017-04-24,1,92.4677986737874
1704251,2017-04-25,1,80.9218016064876
1704261,2017-04-26,1,82.1124954906633
1704271,2017-04-27,1,98.0715104557433
1704281,2017-04-28,1,125.456981753476
1704291,2017-04-29,1,123.277101467222
1704301,2017-04-30,1,60.2450021630226
1705021,2017-05-02,1,155.095888788648
1705031,2017-05-03,1,118.326086080103
1705041,2017-05-04,1,149.956078967988
1705051,2017-05-05,1,86.0402504738117
1705061,2017-05-06,1,137.068189796743
1705071,2017-05-07,1,89.0086685072793
1705081,2017-05-08,1,148.83378586129
1705091,2017-05-09,1,94.3672716433608
1705101,2017-05-10,1,110.05390644857
1705111,2017-05-11,1,142.677183364091
1705121,2017-05-12,1,155.268162620008
1705131,2017-05-13,1,132.162595452678
1705141,2017-05-14,1,81.7822715275506
1705151,2017-05-15,1,152.569401591519
1705161,2017-05-16,1,133.170424802247
1705171,2017-05-17,1,80.7776768540183
1705181,2017-05-18,1,103.501730355572
1705191,2017-05-19,1,84.0165889848927
1705201,2017-05-20,1,174.274302653978
1705211,2017-05-21,1,55.8214595630896
1705221,2017-05-22,1,138.415948678585
1705231,2017-05-23,1,96.780584678581
1705241,2017-05-24,1,136.939147637809
1705251,2017-05-25,1,83.9282232026622
1705261,2017-05-26,1,127.227158892085
1705271,2017-05-27,1,128.587609179322
1705281,2017-05-28,1,72.2162693070431
1705291,2017-05-29,1,138.960680835425
1705301,2017-05-30,1,112.762433854322
1705311,2017-05-31,1,128.075086840652
1706011,2017-06-01,1,122.612602773757
1706021,2017-06-02,1,109.568315162716
1706031,2017-06-03,1,147.340788187836
1706041,2017-06-04,1,71.186698283748
1706051,2017-06-05,1,51.613320416559
1706061,2017-06-06,1,129.923307518664
1706071,2017-06-07,1,96.3261708017248
1706081,2017-06-08,1,109.25094379784
1706091,2017-06-09,1,146.050825934372
1706101,2017-06-10,1,155.244457489777
1706111,2017-06-11,1,71.2809920560123
1706121,2017-06-12,1,134.798408035579
1706131,2017-06-13,1,118.641824642293
1706141,2017-06-14,1,107.822210054913
1706151,2017-06-15,1,121.510818120738
1706161,2017-06-16,1,159.386053748275
1706171,2017-06-17,1,152.587185601354
1706181,2017-06-18,1,75.1727854873289
1706191,2017-06-19,1,146.631334543439
1706201,2017-06-20,1,127.815304326711
1706211,2017-06-21,1,120.022105971466
1706221,2017-06-22,1,78.1688619382617
1706231,2017-06-23,1,160.591006007475
1706241,2017-06-24,1,213.304834757744
1706251,2017-06-25,1,69.3531645812572
1706261,2017-06-26,1,155.543228693566
1706271,2017-06-27,1,135.490018589734
1706281,2017-06-28,1,110.528030025808
1706291,2017-06-29,1,126.32363509346
1706301,2017-06-30,1,118.656267761961
1707011,2017-07-01,1,142.537037918789
1707021,2017-07-02,1,63.6146685898519
1707031,2017-07-03,1,144.589969427013
1707051,2017-07-05,1,137.917961104922
1707061,2017-07-06,1,170.80244658411
1707071,2017-07-07,1,136.561795937936
1707081,2017-07-08,1,156.573447907018
1707091,2017-07-09,1,76.246567028981
1707101,2017-07-10,1,140.641759507657
1707111,2017-07-11,1,134.174542819592
1707121,2017-07-12,1,92.5453856390347
1707131,2017-07-13,1,165.69253636193
1707141,2017-07-14,1,161.336234262394
1707151,2017-07-15,1,161.368243588646
1707161,2017-07-16,1,83.446445422438
1707171,2017-07-17,1,158.966094203543
1707181,2017-07-18,1,123.668309159157
1707191,2017-07-19,1,126.617460532105
1707201,2017-07-20,1,152.89730610752
1707211,2017-07-21,1,128.063478737945
1707221,2017-07-22,1,118.581655925728
1707231,2017-07-23,1,60.4808932763266
1707241,2017-07-24,1,171.708992805544
1707251,2017-07-25,1,129.504249202353
1707261,2017-07-26,1,182.444822422102
1707271,2017-07-27,1,239.066940896544
1707281,2017-07-28,1,184.323576306162
1707291,2017-07-29,1,202.431896081896
1707301,2017-07-30,1,65.4532794606465
1707311,2017-07-31,1,162.425333410717
1708011,2017-08-01,1,166.135486122073
1708021,2017-08-02,1,155.022099183108
1708031,2017-08-03,1,159.5753401745
1708041,2017-08-04,1,161.585238563032
1708051,2017-08-05,1,198.088094187281
1708061,2017-08-06,1,72.3122759066064
1708071,2017-08-07,1,172.028528903065
1708081,2017-08-08,1,137.161092618244
1708091,2017-08-09,1,138.409853223588
1708101,2017-08-10,1,144.270402110132
1708111,2017-08-11,1,180.959666237058
1708121,2017-08-12,1,150.572600694148
1708131,2017-08-13,1,80.2751371635464
1708141,2017-08-14,1,161.757769956575
1708151,2017-08-15,1,111.761335307047
1708161,2017-08-16,1,126.034311313186
1708171,2017-08-17,1,174.467285452882
1708181,2017-08-18,1,121.506482436341
1708191,2017-08-19,1,160.328375151501
1708201,2017-08-20,1,88.8323053510043
1708211,2017-08-21,1,156.498349566742
1708221,2017-08-22,1,137.482146234831
1708231,2017-08-23,1,146.200693986919
1708241,2017-08-24,1,161.178424672584
1708251,2017-08-25,1,121.67851633637
1708261,2017-08-26,1,175.29635154451
1708271,2017-08-27,1,60.3904195840305
1708281,2017-08-28,1,109.862269383009
1708291,2017-08-29,1,140.114833354281
1708301,2017-08-30,1,117.705814678758
1708311,2017-08-31,1,110.484249613829
1709011,2017-09-01,1,134.901921529808
1709021,2017-09-02,1,148.15323696572
1709031,2017-09-03,1,55.222134167446
1709041,2017-09-04,1,122.215195768898
1709051,2017-09-05,1,128.680505002769
1709061,2017-09-06,1,86.9985590667094
1709071,2017-09-07,1,144.563178397192
1709081,2017-09-08,1,129.928072228573
1709091,2017-09-09,1,113.451966800961
1709101,2017-09-10,1,83.9548556625671
1709111,2017-09-11,1,148.173580794396
1709121,2017-09-12,1,80.7563950180735
1709131,2017-09-13,1,103.419606846606
1709141,2017-09-14,1,124.528915578366
1709151,2017-09-15,1,177.095117317774
1709161,2017-09-16,1,237.243301445744
1709171,2017-09-17,1,82.0164448112146
1709181,2017-09-18,1,135.443041598007
1709191,2017-09-19,1,127.007001847412
1709201,2017-09-20,1,99.1792684718788
1709211,2017-09-21,1,134.427589001166
1709221,2017-09-22,1,175.906900532966
1709231,2017-09-23,1,179.921676845873
1709241,2017-09-24,1,101.793277925589
1709251,2017-09-25,1,129.709113092244
1709261,2017-09-26,1,151.541843015799
1709271,2017-09-27,1,116.379484184452
1709281,2017-09-28,1,146.167521804
1709291,2017-09-29,1,112.98521998769
1709301,2017-09-30,1,161.771261258553
1710011,2017-10-01,1,60.9824772636814
1710021,2017-10-02,1,179.554452580413
1710031,2017-10-03,1,66.3554760876056
1710041,2017-10-04,1,125.991807553769
1710051,2017-10-05,1,146.081884421956
1710061,2017-10-06,1,143.098736564958
1710071,2017-10-07,1,167.83160335014
1710081,2017-10-08,1,86.952830438685
1710091,2017-10-09,1,191.429657344589
1710101,2017-10-10,1,121.017707851263
1710111,2017-10-11,1,114.734152340098
1710121,2017-10-12,1,107.921714219622
1710131,2017-10-13,1,118.292462064717
1710141,2017-10-14,1,108.712927737647
1710151,2017-10-15,1,67.7430137509284
1710161,2017-10-16,1,108.129612539979
1710171,2017-10-17,1,77.2429740379052
1710181,2017-10-18,1,107.716445777842
1710191,2017-10-19,1,102.017092600254
1710201,2017-10-20,1,117.637336559248
1710211,2017-10-21,1,113.579118312875
1710221,2017-10-22,1,102.271847780682
1710241,2017-10-24,1,101.985508618079
1710251,2017-10-25,1,112.868099610742
1710261,2017-10-26,1,121.902300059386
1710271,2017-10-27,1,176.844444234551
1710281,2017-10-28,1,111.918783184116
1710291,2017-10-29,1,66.1429955598758
1710301,2017-10-30,1,203.761620898018
1711011,2017-11-01,1,159.909558679611
1711021,2017-11-02,1,121.440397431826
1711031,2017-11-03,1,117.326070326731
1711041,2017-11-04,1,133.795153821829
1711051,2017-11-05,1,79.0166720053485
1711061,2017-11-06,1,111.224695011903
1711071,2017-11-07,1,83.177904930265
1711081,2017-11-08,1,79.2557790596025
1711091,2017-11-09,1,120.473812071173
1711101,2017-11-10,1,114.106926212154
1711111,2017-11-11,1,119.214846609495
1711121,2017-11-12,1,81.7069031241421
1711131,2017-11-13,1,146.465618425215
1711141,2017-11-14,1,91.0963595190131
1711151,2017-11-15,1,107.455887247399
1711161,2017-11-16,1,125.49889208889
1711171,2017-11-17,1,141.616201864242
1711181,2017-11-18,1,89.6760956045913
1711191,2017-11-19,1,121.373340644802
1711201,2017-11-20,1,100.7324918034
1711211,2017-11-21,1,90.5174834878254
1711221,2017-11-22,1,84.7248904082783
1711231,2017-11-23,1,86.6235738346552
1711241,2017-11-24,1,102.704961608739
1711251,2017-11-25,1,100.894643188864
1711261,2017-11-26,1,56.1839609734841
1711271,2017-11-27,1,108.488785532168
1711281,2017-11-28,1,82.6450051477415
1711291,2017-11-29,1,70.8933590937057
1711301,2017-11-30,1,151.851067390839
1712011,2017-12-01,1,81.7634785538538
1712021,2017-12-02,1,127.082516714906
1712031,2017-12-03,1,77.1376298618811
1712041,2017-12-04,1,132.405506118959
1712051,2017-12-05,1,98.6865740402869
1712061,2017-12-06,1,87.2168769966415
1712071,2017-12-07,1,121.022930614205
1712081,2017-12-08,1,90.723222063322
1712091,2017-12-09,1,109.566700891337
1712101,2017-12-10,1,46.1034350972905
1712111,2017-12-11,1,64.1114917289524
1712121,2017-12-12,1,104.188888422736
1712131,2017-12-13,1,71.0846835326617
1712141,2017-12-14,1,147.585568185835
1712151,2017-12-15,1,107.055312628908
1712161,2017-12-16,1,111.764487162802
1712171,2017-12-17,1,54.2108446777326
1712181,2017-12-18,1,132.343297226153
1712191,2017-12-19,1,114.954215428736
1712201,2017-12-20,1,95.0575238589803
1712211,2017-12-21,1,123.510947305391
1712221,2017-12-22,1,132.34052838286
1712231,2017-12-23,1,216.986006515356
1712241,2017-12-24,1,168.227885876022
1712271,2017-12-27,1,104.582475428322
1712281,2017-12-28,1,108.209333877696
1712291,2017-12-29,1,120.681193840944
1712301,2017-12-30,1,162.150512622119
1712311,2017-12-31,1,162.986018021678
1801021,2018-01-02,1,154.786374942725
1801031,2018-01-03,1,80.1711341155724
1801041,2018-01-04,1,136.591619491075
1801051,2018-01-05,1,91.934017601084
1801061,2018-01-06,1,73.8495235935427
1801071,2018-01-07,1,87.9206063192333
1801081,2018-01-08,1,118.339722290326
1801091,2018-01-09,1,88.8949959430897
1801101,2018-01-10,1,92.1632213092253
1801111,2018-01-11,1,126.219974300486
1801121,2018-01-12,1,116.261966635988
1801131,2018-01-13,1,109.622594764107
1801141,2018-01-14,1,49.0005592318035
1801151,2018-01-15,1,108.800629287407
1801161,2018-01-16,1,116.40783148052
1801171,2018-01-17,1,99.9287661378494
1801181,2018-01-18,1,111.788522418724
1801191,2018-01-19,1,121.028250919463
1801201,2018-01-20,1,115.690881472167
1801211,2018-01-21,1,86.9824385331888
1801221,2018-01-22,1,137.932331634568
1801231,2018-01-23,1,101.743983330679
1801241,2018-01-24,1,115.464753338403
1801251,2018-01-25,1,103.267103773044
1801261,2018-01-26,1,98.0556839467947
1801271,2018-01-27,1,130.945038639959
1801281,2018-01-28,1,83.0180376295478
1801291,2018-01-29,1,109.744299217296
1801301,2018-01-30,1,117.052646589407
1801311,2018-01-31,1,105.812423397334
1802011,2018-02-01,1,96.7664796057527
1802021,2018-02-02,1,95.673762061113493
1802031,2018-02-03,1,105.609185632305
1802041,2018-02-04,1,53.0138004326992
1802051,2018-02-05,1,141.343449024634
1802061,2018-02-06,1,119.719757906946
1802071,2018-02-07,1,101.419539257411
1802081,2018-02-08,1,158.153466871707
1802091,2018-02-09,1,136.987868117875
1802101,2018-02-10,1,162.657002276986
1802111,2018-02-11,1,50.4265035269595
1802121,2018-02-12,1,116.368403565942
1802131,2018-02-13,1,130.234212553533
1802141,2018-02-14,1,84.2120188970009
1802151,2018-02-15,1,97.2457937573187
1802161,2018-02-16,1,163.353586518488
1802171,2018-02-17,1,148.514760113872
1802181,2018-02-18,1,43.1372026328517
1802191,2018-02-19,1,121.942230728321
1802201,2018-02-20,1,89.5867418102959
1802211,2018-02-21,1,116.006081856932
1802221,2018-02-22,1,124.909775681547
1802231,2018-02-23,1,91.3084600530353
1802241,2018-02-24,1,131.85933719787
1802251,2018-02-25,1,60.2910060331361
1802261,2018-02-26,1,86.3075633753733
1802271,2018-02-27,1,66.9903015912322
1802281,2018-02-28,1,98.7664662416456
1803011,2018-03-01,1,121.672068570646
1803021,2018-03-02,1,101.712081140049
1803031,2018-03-03,1,98.2415892822967
1803041,2018-03-04,1,71.4481254842192
1803051,2018-03-05,1,119.676827681314
1803061,2018-03-06,1,105.33896274036
1803071,2018-03-07,1,96.383968298997
1803081,2018-03-08,1,130.937668895181
1803091,2018-03-09,1,106.190382211722
1803101,2018-03-10,1,151.523763464872
1803111,2018-03-11,1,44.5141733478635
1803121,2018-03-12,1,138.141700035259
1803131,2018-03-13,1,126.305395778367
1803141,2018-03-14,1,142.741299070527
1803151,2018-03-15,1,224.024543942887
1803161,2018-03-16,1,169.617856126588
1803171,2018-03-17,1,192.571863723155
1803181,2018-03-18,1,140.587952269619
1803191,2018-03-19,1,168.789051955079
1803201,2018-03-20,1,135.231062535176
1803211,2018-03-21,1,120.262742064374
1803221,2018-03-22,1,140.605808619442
1803231,2018-03-23,1,135.226761513192
1803241,2018-03-24,1,175.533882075808
1803251,2018-03-25,1,72.1396206051801
1803261,2018-03-26,1,148.365363810161
1803271,2018-03-27,1,156.722306258184
1803281,2018-03-28,1,136.183415192499
1803291,2018-03-29,1,369.627890205243
1803311,2018-03-31,1,416.788764354814
1804011,2018-04-01,1,68.2964647517978
1804021,2018-04-02,1,43.200364814703
1804031,2018-04-03,1,135.724585456051
1804041,2018-04-04,1,115.932994804965
1804051,2018-04-05,1,97.8634527844016
1804061,2018-04-06,1,118.206081571449
1804071,2018-04-07,1,145.347521013483
1804081,2018-04-08,1,70.9108032083961
1804091,2018-04-09,1,100.975591763884
1804101,2018-04-10,1,116.487322952139
1804111,2018-04-11,1,82.0268234172204
1804121,2018-04-12,1,136.188054778093
1804131,2018-04-13,1,91.9470794074567
1804141,2018-04-14,1,166.908303338313
1804151,2018-04-15,1,94.7804910054962
1804161,2018-04-16,1,120.530309652016
1804171,2018-04-17,1,101.387635071749
1804181,2018-04-18,1,93.6448450690126
1804191,2018-04-19,1,109.1997780181
1804201,2018-04-20,1,89.8024722034331
1804211,2018-04-21,1,144.90805943254
1804221,2018-04-22,1,68.3301534203764
1804231,2018-04-23,1,89.8268678476001
1804241,2018-04-24,1,97.0271023646392
1804251,2018-04-25,1,68.0325664897455
1804261,2018-04-26,1,132.024346180966
1804271,2018-04-27,1,64.0736168057245
1804281,2018-04-28,1,145.377113487886
1804291,2018-04-29,1,112.634849007942
1804301,2018-04-30,1,152.280472407717
1805021,2018-05-02,1,114.081337561043
1805031,2018-05-03,1,123.975160122456
1805041,2018-05-04,1,98.2938513417318
1805051,2018-05-05,1,127.687524931524
1805061,2018-05-06,1,56.2258188093528
1805071,2018-05-07,1,134.486983298219
1805081,2018-05-08,1,118.423159794704
1805091,2018-05-09,1,147.863208010494
1805101,2018-05-10,1,65.3700130129915
1805111,2018-05-11,1,206.81195059122
1805121,2018-05-12,1,150.026139523841
1805131,2018-05-13,1,86.0125611140966
1805141,2018-05-14,1,98.758369396784
1805151,2018-05-15,1,98.0353644636131
1805161,2018-05-16,1,73.5620132092815
1805171,2018-05-17,1,129.846043854855
1805181,2018-05-18,1,127.204797376274
1805191,2018-05-19,1,169.221578127274
1805201,2018-05-20,1,107.80986732414
1805221,2018-05-22,1,156.307236988041
1805231,2018-05-23,1,109.786783071564
1805241,2018-05-24,1,108.54624822638
1805251,2018-05-25,1,123.517143533616
1805261,2018-05-26,1,152.999422087259
1805271,2018-05-27,1,99.6705421509629
1805281,2018-05-28,1,157.41929138371
1805291,2018-05-29,1,106.471684824603
1805301,2018-05-30,1,112.241407941627
1805311,2018-05-31,1,111.26691705832
1806011,2018-06-01,1,171.352211320836
1806021,2018-06-02,1,145.082493830242
1806031,2018-06-03,1,78.971045287569
1806041,2018-06-04,1,130.480133704068
1806051,2018-06-05,1,149.0974286003
1806061,2018-06-06,1,125.51279931351
1806071,2018-06-07,1,130.135052932173
1806081,2018-06-08,1,133.461558814522
1806091,2018-06-09,1,196.77276590343
1806101,2018-06-10,1,98.5728577636623
1806111,2018-06-11,1,167.589367834019
1806121,2018-06-12,1,118.251386322568
1806131,2018-06-13,1,139.415611673776
1806141,2018-06-14,1,185.371307862245
1806151,2018-06-15,1,178.358896719133
1806161,2018-06-16,1,165.240825926878
1806171,2018-06-17,1,131.774736746731
1806181,2018-06-18,1,150.60898110442
1806191,2018-06-19,1,134.103229549554
1806201,2018-06-20,1,187.760363692391
1806211,2018-06-21,1,137.380800589863
1806221,2018-06-22,1,173.94005241559
1806231,2018-06-23,1,228.688308197952
1806241,2018-06-24,1,96.8397776549712
1806251,2018-06-25,1,147.963260084348
1806261,2018-06-26,1,126.72717073825
1806271,2018-06-27,1,98.3742739147763
1806281,2018-06-28,1,153.222912713889
1806291,2018-06-29,1,124.38040536437
1806301,2018-06-30,1,162.619063596716
1807011,2018-07-01,1,106.398295888854
1807021,2018-07-02,1,149.330712948602
1807031,2018-07-03,1,169.678253618551
1807041,2018-07-04,1,109.364720126691
1807051,2018-07-05,1,116.912047862458
1807061,2018-07-06,1,125.795744991444
1807071,2018-07-07,1,191.54454865792
1807081,2018-07-08,1,91.3700330488367
1807091,2018-07-09,1,229.749812826633
1807101,2018-07-10,1,161.388287131381
1807111,2018-07-11,1,182.146767161495
1807121,2018-07-12,1,207.879339995873
1807131,2018-07-13,1,212.722414977186
1807141,2018-07-14,1,212.000188627887
1807151,2018-07-15,1,119.132803761786
1807161,2018-07-16,1,208.643527692918
1807171,2018-07-17,1,197.264834738044
1807181,2018-07-18,1,137.708586986464
1807191,2018-07-19,1,200.859004330066
1807201,2018-07-20,1,152.255425827064
1807211,2018-07-21,1,184.333715320185
1807221,2018-07-22,1,130.857888069408
1807231,2018-07-23,1,170.806669011279
1807241,2018-07-24,1,157.350119671548
1807251,2018-07-25,1,133.595167634802
1807261,2018-07-26,1,202.537258911938
1807271,2018-07-27,1,198.225522569542
1807281,2018-07-28,1,214.470393074174
1807291,2018-07-29,1,129.801991483483
1807301,2018-07-30,1,148.541339807983
1807311,2018-07-31,1,123.075681762413
1307012,2013-07-01,2,535.856284785361
1307022,2013-07-02,2,546.780787392297
1307032,2013-07-03,2,427.343258749983
1307042,2013-07-04,2,454.859641347987
1307052,2013-07-05,2,492.818804066088
1307062,2013-07-06,2,631.906068038484
1307072,2013-07-07,2,695.25572963054
1307082,2013-07-08,2,538.529249911711
1307092,2013-07-09,2,585.957264698849
1307102,2013-07-10,2,567.365764527953
1307112,2013-07-11,2,569.109374584873
1307122,2013-07-12,2,600.267914678783
1307132,2013-07-13,2,747.140776382576
1307142,2013-07-14,2,777.048841669282
1307152,2013-07-15,2,596.995099998235
1307162,2013-07-16,2,558.797138274201
1307172,2013-07-17,2,628.325718978073
1307182,2013-07-18,2,647.822253705942
1307192,2013-07-19,2,646.788959790823
1307202,2013-07-20,2,843.051280035386
1307212,2013-07-21,2,815.942264195776
1307222,2013-07-22,2,647.682748973215
1307232,2013-07-23,2,691.043662205889
1307242,2013-07-24,2,698.340862077002
1307252,2013-07-25,2,681.250768331783
1307262,2013-07-26,2,718.016648132155
1307272,2013-07-27,2,855.619095347599
1307282,2013-07-28,2,871.802546455837
1307292,2013-07-29,2,672.50214523923
1307302,2013-07-30,2,690.117757120039
1307312,2013-07-31,2,667.842224335937
1308012,2013-08-01,2,667.213719343287
1308022,2013-08-02,2,689.695100983376
1308032,2013-08-03,2,930.801703150498
1308042,2013-08-04,2,862.752429028985
1308052,2013-08-05,2,520.947179812455
1308062,2013-08-06,2,498.920948322354
1308072,2013-08-07,2,519.197204695832
1308082,2013-08-08,2,486.25509543792
1308092,2013-08-09,2,539.975155104136
1308102,2013-08-10,2,614.511830668785
1308112,2013-08-11,2,666.9113081568
1308122,2013-08-12,2,510.019126480035
1308132,2013-08-13,2,535.403212817658
1308142,2013-08-14,2,520.123590697437
1308152,2013-08-15,2,538.231262832354
1308162,2013-08-16,2,552.153714601025
1308172,2013-08-17,2,583.657434231324
1308182,2013-08-18,2,669.186211470815
1308192,2013-08-19,2,499.912512856933
1308202,2013-08-20,2,478.730297151576
1308212,2013-08-21,2,440.815636456397
1308222,2013-08-22,2,497.731338188322
1308232,2013-08-23,2,503.672089526472
1308242,2013-08-24,2,707.94429725517
1308252,2013-08-25,2,726.257649523775
1308262,2013-08-26,2,451.536740815421
1308272,2013-08-27,2,442.318352086176
1308282,2013-08-28,2,418.297941202801
1308292,2013-08-29,2,386.390267686346
1308302,2013-08-30,2,492.141265198519
1308312,2013-08-31,2,581.490537751984
1309012,2013-09-01,2,481.584829613001
1309022,2013-09-02,2,350.023432755307
1309032,2013-09-03,2,357.401285676803
1309042,2013-09-04,2,362.249371679536
1309052,2013-09-05,2,400.95010523182
1309062,2013-09-06,2,395.673296994009
1309072,2013-09-07,2,591.523547732665
1309082,2013-09-08,2,576.040699297842
1309092,2013-09-09,2,331.981293986457
1309102,2013-09-10,2,363.667829135983
1309112,2013-09-11,2,350.81380789681
1309122,2013-09-12,2,354.282593212868
1309132,2013-09-13,2,413.041864366013
1309142,2013-09-14,2,530.825102628704
1309152,2013-09-15,2,494.908185078447
1309162,2013-09-16,2,363.701917843028
1309172,2013-09-17,2,321.054881338889
1309182,2013-09-18,2,327.413713418182
1309192,2013-09-19,2,362.273757016504
1309202,2013-09-20,2,375.16829079452
1309212,2013-09-21,2,525.014097788583
1309222,2013-09-22,2,500.579617827733
1309232,2013-09-23,2,339.417738661045
1309242,2013-09-24,2,314.00466178787
1309252,2013-09-25,2,333.964687913619
1309262,2013-09-26,2,348.862509645868
1309272,2013-09-27,2,337.894647078396
1309282,2013-09-28,2,578.156874149585
1309292,2013-09-29,2,503.155199518292
1309302,2013-09-30,2,360.827106059368
1310012,2013-10-01,2,356.816079467772
1310022,2013-10-02,2,423.688173539227
1310032,2013-10-03,2,592.567211256288
1310042,2013-10-04,2,501.347948785726
1310052,2013-10-05,2,532.496621420318
1310062,2013-10-06,2,534.597184990357
1310072,2013-10-07,2,372.452301813743
1310082,2013-10-08,2,324.616615610371
1310092,2013-10-09,2,369.540618454844
1310102,2013-10-10,2,349.149490881751
1310112,2013-10-11,2,349.112977802115
1310122,2013-10-12,2,425.070804590291
1310132,2013-10-13,2,452.275706400622
1310142,2013-10-14,2,328.255116835268
1310152,2013-10-15,2,354.885414944464
1310162,2013-10-16,2,324.757529273156
1310172,2013-10-17,2,324.982641344802
1310182,2013-10-18,2,321.70990029733
1310192,2013-10-19,2,379.7774092487
1310202,2013-10-20,2,437.66111375148
1310212,2013-10-21,2,312.390458346719
1310222,2013-10-22,2,367.731628638611
1310232,2013-10-23,2,339.191026703081
1310242,2013-10-24,2,347.147339698928
1310252,2013-10-25,2,331.531922475238
1310262,2013-10-26,2,403.176380323358
1310272,2013-10-27,2,541.86792448218
1310282,2013-10-28,2,358.47390890485
1310292,2013-10-29,2,343.382554561478
1310302,2013-10-30,2,315.521819776895
1310312,2013-10-31,2,297.251141804671
1311012,2013-11-01,2,336.018177940212
1311022,2013-11-02,2,433.411475491698
1311032,2013-11-03,2,549.620047848044
1311042,2013-11-04,2,269.386056106044
1311052,2013-11-05,2,247.501683917765
1311062,2013-11-06,2,273.952220004938
1311072,2013-11-07,2,276.67098423661
1311082,2013-11-08,2,270.935184532938
1311092,2013-11-09,2,391.257430539666
1311102,2013-11-10,2,554.358848899602
1311112,2013-11-11,2,277.910909861899
1311122,2013-11-12,2,257.306498146673
1311132,2013-11-13,2,253.679516784304
1311142,2013-11-14,2,252.672301244525
1311152,2013-11-15,2,261.631579072909
1311162,2013-11-16,2,388.456732659322
1311172,2013-11-17,2,585.360633461221
1311182,2013-11-18,2,271.38800449289
1311192,2013-11-19,2,256.059323867932
1311202,2013-11-20,2,254.568609014357
1311212,2013-11-21,2,265.659732396587
1311222,2013-11-22,2,264.858352033057
1311232,2013-11-23,2,371.973598822071
1311242,2013-11-24,2,563.703199691435
1311252,2013-11-25,2,243.739175008053
1311262,2013-11-26,2,270.066780638125
1311272,2013-11-27,2,249.98388856265
1311282,2013-11-28,2,245.157903548545
1311292,2013-11-29,2,270.604986736201
1311302,2013-11-30,2,364.558396204025
1312012,2013-12-01,2,584.644687013588
1312022,2013-12-02,2,278.664927166837
1312032,2013-12-03,2,247.82662169358
1312042,2013-12-04,2,267.381898238725
1312052,2013-12-05,2,270.133710033378
1312062,2013-12-06,2,242.429691903367
1312072,2013-12-07,2,330.405150816589
1312082,2013-12-08,2,502.371531950746
1312092,2013-12-09,2,224.635145960176
1312102,2013-12-10,2,257.948246753247
1312112,2013-12-11,2,258.730733034518
1312122,2013-12-12,2,246.420486617343
1312132,2013-12-13,2,215.102454376754
1312142,2013-12-14,2,327.613078777548
1312152,2013-12-15,2,564.33503068692
1312162,2013-12-16,2,230.285819128034
1312172,2013-12-17,2,261.524378936327
1312182,2013-12-18,2,241.880289555687
1312192,2013-12-19,2,265.154110289682
1312202,2013-12-20,2,273.618541350621
1312212,2013-12-21,2,354.063657483224
1312222,2013-12-22,2,463.81219748514
1312232,2013-12-23,2,430.94267042062
1312242,2013-12-24,2,531.778119659333
1312272,2013-12-27,2,433.889713549154
1312292,2013-12-29,2,510.015069971101
1312302,2013-12-30,2,494.782420691912
1312312,2013-12-31,2,586.131309693688
1401022,2014-01-02,2,449.418219323415
1401032,2014-01-03,2,405.814478197605
1401042,2014-01-04,2,408.762961257816
1401052,2014-01-05,2,529.982266493949
1401062,2014-01-06,2,299.874480982131
1401072,2014-01-07,2,296.549615645128
1401082,2014-01-08,2,258.406939246541
1401092,2014-01-09,2,260.439674899334
1401102,2014-01-10,2,286.482721735479
1401112,2014-01-11,2,384.22983618022
1401122,2014-01-12,2,582.354079603658
1401132,2014-01-13,2,251.321752602056
1401142,2014-01-14,2,305.619039555862
1401152,2014-01-15,2,266.688234496087
1401162,2014-01-16,2,280.275781868982
1401172,2014-01-17,2,257.771904141454
1401182,2014-01-18,2,357.4107536578
1401192,2014-01-19,2,519.732257703175
1401202,2014-01-20,2,273.490861004483
1401212,2014-01-21,2,259.272175875601
1401222,2014-01-22,2,241.123430544226
1401232,2014-01-23,2,263.978251498374
1401242,2014-01-24,2,261.219962431997
1401252,2014-01-25,2,351.252465656399
1401262,2014-01-26,2,483.659434750003
1401272,2014-01-27,2,228.4378109063
1401282,2014-01-28,2,297.344059006804
1401292,2014-01-29,2,230.305934307389
1401302,2014-01-30,2,268.187299324192
1401312,2014-01-31,2,286.654898966864
1402012,2014-02-01,2,363.477743653721
1402022,2014-02-02,2,556.341089710331
1402032,2014-02-03,2,348.771730579887
1402042,2014-02-04,2,260.453691923776
1402052,2014-02-05,2,303.821114890027
1402062,2014-02-06,2,281.271370841592
1402072,2014-02-07,2,277.116052767499
1402082,2014-02-08,2,444.88120408508
1402092,2014-02-09,2,569.839111992589
1402102,2014-02-10,2,289.527230880774
1402112,2014-02-11,2,316.588828519672
1402122,2014-02-12,2,304.004411606266
1402132,2014-02-13,2,299.888751175176
1402142,2014-02-14,2,313.418025928576
1402152,2014-02-15,2,474.035638350371
1402162,2014-02-16,2,642.255713146016
1402172,2014-02-17,2,329.690366180098
1402182,2014-02-18,2,275.501866816375
1402192,2014-02-19,2,317.300543446827
1402202,2014-02-20,2,332.24034886181
1402212,2014-02-21,2,304.683845985775
1402222,2014-02-22,2,501.288627565406
1402232,2014-02-23,2,711.608645093162
1402242,2014-02-24,2,278.245512066627
1402252,2014-02-25,2,261.518665118435
1402262,2014-02-26,2,311.376704215006
1402272,2014-02-27,2,300.168385368184
1402282,2014-02-28,2,304.253089953571
1403012,2014-03-01,2,463.931706683171
1403022,2014-03-02,2,613.772072740439
1403032,2014-03-03,2,340.843721805049
1403042,2014-03-04,2,322.507407389951
1403052,2014-03-05,2,272.38016204007897
1403062,2014-03-06,2,296.782446572738
1403072,2014-03-07,2,293.295574945633
1403082,2014-03-08,2,478.500223651153
1403092,2014-03-09,2,620.71339369779
1403102,2014-03-10,2,317.378702108067
1403112,2014-03-11,2,264.37746726286
1403122,2014-03-12,2,275.552175296613
1403132,2014-03-13,2,322.865434589691
1403142,2014-03-14,2,309.267472114849
1403152,2014-03-15,2,426.528946577857
1403162,2014-03-16,2,427.380944455632
1403172,2014-03-17,2,283.82852752228
1403182,2014-03-18,2,286.018793506259
1403192,2014-03-19,2,287.60155477635
1403202,2014-03-20,2,297.335857719945
1403212,2014-03-21,2,316.080628373637
1403222,2014-03-22,2,497.958416841062
1403232,2014-03-23,2,492.856825031606
1403242,2014-03-24,2,326.267041619462
1403252,2014-03-25,2,327.070593673512
1403262,2014-03-26,2,316.014621957881
1403272,2014-03-27,2,384.826956477695
1403282,2014-03-28,2,373.193892353262
1403292,2014-03-29,2,600.636330304354
1403302,2014-03-30,2,541.041022021925
1403312,2014-03-31,2,340.519359885231
1404012,2014-04-01,2,344.347041678838
1404022,2014-04-02,2,357.401889148184
1404032,2014-04-03,2,338.691456861455
1404042,2014-04-04,2,348.498254975841
1404052,2014-04-05,2,524.065479089145
1404062,2014-04-06,2,577.282474747519
1404072,2014-04-07,2,357.629946491513
1404082,2014-04-08,2,353.523529645886
1404092,2014-04-09,2,366.100231824073
1404102,2014-04-10,2,362.307296259006
1404112,2014-04-11,2,375.837949456716
1404122,2014-04-12,2,574.526430697981
1404132,2014-04-13,2,631.475800914064
1404142,2014-04-14,2,407.696472609752
1404152,2014-04-15,2,460.801074530961
1404162,2014-04-16,2,439.876371928798
1404172,2014-04-17,2,562.281813457354
1404192,2014-04-19,2,701.506792782752
1404202,2014-04-20,2,670.020496886695
1404212,2014-04-21,2,683.784882752709
1404222,2014-04-22,2,460.8751181337
1404232,2014-04-23,2,465.58877492787
1404242,2014-04-24,2,417.193979627359
1404252,2014-04-25,2,456.429396514049
1404262,2014-04-26,2,586.998427577162
1404272,2014-04-27,2,584.577549685164
1404282,2014-04-28,2,406.097160006948
1404292,2014-04-29,2,426.63404543123397
1404302,2014-04-30,2,440.782783930678
1405022,2014-05-02,2,506.773609930646
1405052,2014-05-05,2,1203.43112985675
1405062,2014-05-06,2,350.107434330692
1405072,2014-05-07,2,315.890695137174
1405082,2014-05-08,2,366.1450783331
1405092,2014-05-09,2,324.860077549193
1405102,2014-05-10,2,478.617066120892
1405112,2014-05-11,2,460.682512294828
1405122,2014-05-12,2,328.92733265268
1405132,2014-05-13,2,297.999814467772
1405142,2014-05-14,2,314.953597620915
1405152,2014-05-15,2,352.418195482769
1405162,2014-05-16,2,422.284930999887
1405172,2014-05-17,2,507.850100762978
1405182,2014-05-18,2,598.067011591372
1405192,2014-05-19,2,385.830427464834
1405202,2014-05-20,2,345.526173706413
1405212,2014-05-21,2,356.727230834875
1405222,2014-05-22,2,402.543178395128
1405232,2014-05-23,2,410.166785875368
1405242,2014-05-24,2,524.51228527573
1405252,2014-05-25,2,597.047216641851
1405262,2014-05-26,2,387.78920418638
1405272,2014-05-27,2,424.223657962549
1405282,2014-05-28,2,440.753384253967
1405292,2014-05-29,2,670.064174060842
1405302,2014-05-30,2,543.734282137968
1405312,2014-05-31,2,616.245915538845
1406012,2014-06-01,2,676.063588454464
1406022,2014-06-02,2,441.052664780553
1406032,2014-06-03,2,416.946808829077
1406042,2014-06-04,2,415.711170989076
1406052,2014-06-05,2,390.575773242664
1406062,2014-06-06,2,428.95344334705
1406072,2014-06-07,2,753.443538177679
1406082,2014-06-08,2,681.186640749589
1406092,2014-06-09,2,808.126780736088
1406102,2014-06-10,2,481.25061409398
1406112,2014-06-11,2,400.748048990214
1406122,2014-06-12,2,430.923755250979
1406132,2014-06-13,2,469.760139519046
1406142,2014-06-14,2,564.16430206382
1406152,2014-06-15,2,625.464619964173
1406162,2014-06-16,2,433.505937817699
1406172,2014-06-17,2,419.651602758868
1406182,2014-06-18,2,432.574331239166
1406192,2014-06-19,2,429.955728270914
1406202,2014-06-20,2,554.710447078857
1406212,2014-06-21,2,691.302129885254
1406222,2014-06-22,2,687.127455430513
1406232,2014-06-23,2,511.714043984716
1406242,2014-06-24,2,508.608322070437
1406252,2014-06-25,2,517.169259136224
1406262,2014-06-26,2,583.733870024269
1406272,2014-06-27,2,595.204307059367
1406282,2014-06-28,2,861.858616856627
1406292,2014-06-29,2,770.70069957598
1406302,2014-06-30,2,465.370251192507
1407012,2014-07-01,2,394.082975399495
1407022,2014-07-02,2,409.989815931385
1407032,2014-07-03,2,417.58250524734
1407042,2014-07-04,2,438.323208441248
1407052,2014-07-05,2,576.842941856878
1407062,2014-07-06,2,538.601505202659
1407072,2014-07-07,2,464.435046624119
1407082,2014-07-08,2,497.86988009808
1407092,2014-07-09,2,494.252899710859
1407102,2014-07-10,2,531.353706005132
1407112,2014-07-11,2,574.876667537715
1407122,2014-07-12,2,668.279669936841
1407132,2014-07-13,2,755.585190097404
1407142,2014-07-14,2,549.516511042481
1407152,2014-07-15,2,544.627684283587
1407162,2014-07-16,2,558.201351317468
1407172,2014-07-17,2,601.547500290008
1407182,2014-07-18,2,611.760795891468
1407192,2014-07-19,2,758.007682186119
1407202,2014-07-20,2,780.884234750352
1407212,2014-07-21,2,603.860645292956
1407222,2014-07-22,2,613.026582121477
1407232,2014-07-23,2,588.604501791308
1407242,2014-07-24,2,571.880975843334
1407252,2014-07-25,2,570.629898893856
1407262,2014-07-26,2,685.499474554993
1407272,2014-07-27,2,782.178370436687
1407282,2014-07-28,2,630.170881828104
1407292,2014-07-29,2,613.206800202833
1407302,2014-07-30,2,621.013463682731
1407312,2014-07-31,2,600.50135887024
1408012,2014-08-01,2,607.946169858661
1408022,2014-08-02,2,792.653007246797
1408032,2014-08-03,2,771.25128183175
1408042,2014-08-04,2,698.072698306791
1408052,2014-08-05,2,686.651118672334
1408062,2014-08-06,2,716.477063899978
1408072,2014-08-07,2,716.105540961349
1408082,2014-08-08,2,758.990490310671
1408092,2014-08-09,2,874.906746085002
1408102,2014-08-10,2,745.259273774263
1408112,2014-08-11,2,653.868277321944
1408122,2014-08-12,2,664.240810149929
1408132,2014-08-13,2,677.282564266312
1408142,2014-08-14,2,678.815717852276
1408152,2014-08-15,2,693.284904927365
1408162,2014-08-16,2,799.707903247338
1408182,2014-08-18,2,764.810921387808
1408192,2014-08-19,2,628.966445772187
1408202,2014-08-20,2,643.938175647555
1408212,2014-08-21,2,619.405496973352
1408222,2014-08-22,2,648.097075152002
1408232,2014-08-23,2,811.164148879375
1408242,2014-08-24,2,861.503164156281
1408252,2014-08-25,2,453.730646773893
1408262,2014-08-26,2,468.647046949547
1408272,2014-08-27,2,552.631235154782
1408282,2014-08-28,2,531.716288092032
1408292,2014-08-29,2,523.697281303577
1408302,2014-08-30,2,663.358329683797
1408312,2014-08-31,2,636.485647070072
1409012,2014-09-01,2,482.354587353566
1409022,2014-09-02,2,458.402237519055
1409032,2014-09-03,2,472.100194205842
1409042,2014-09-04,2,450.131647250312
1409052,2014-09-05,2,486.120366811752
1409062,2014-09-06,2,631.796059601553
1409072,2014-09-07,2,611.729474874284
1409082,2014-09-08,2,362.94350360382
1409092,2014-09-09,2,417.309647321288
1409102,2014-09-10,2,400.83119972293
1409112,2014-09-11,2,438.949019339398
1409122,2014-09-12,2,394.097063724273
1409132,2014-09-13,2,579.441847231862
1409142,2014-09-14,2,567.700325745729
1409152,2014-09-15,2,329.771125793257
1409162,2014-09-16,2,398.175977428321
1409172,2014-09-17,2,397.847841818431
1409182,2014-09-18,2,397.178925069403
1409192,2014-09-19,2,402.244894589535
1409202,2014-09-20,2,569.825965185954
1409212,2014-09-21,2,602.711358590014
1409222,2014-09-22,2,381.105485691034
1409232,2014-09-23,2,395.311723669985
1409242,2014-09-24,2,366.573708065858
1409252,2014-09-25,2,354.840744536323
1409262,2014-09-26,2,379.344936641425
1409272,2014-09-27,2,474.89364807078
1409282,2014-09-28,2,531.938294754594
1409292,2014-09-29,2,383.189548824255
1409302,2014-09-30,2,419.295409384144
1410012,2014-10-01,2,416.001423907184
1410022,2014-10-02,2,441.737318758307
1410032,2014-10-03,2,707.739671966281
1410042,2014-10-04,2,677.822064186239
1410052,2014-10-05,2,773.738416673644
1410062,2014-10-06,2,469.08880026482
1410072,2014-10-07,2,484.578575879817
1410082,2014-10-08,2,470.174747308647
1410092,2014-10-09,2,487.357429909293
1410102,2014-10-10,2,472.068957327064
1410112,2014-10-11,2,570.933322929603
1410122,2014-10-12,2,599.265107232525
1410132,2014-10-13,2,451.010836320036
1410142,2014-10-14,2,448.670332736577
1410152,2014-10-15,2,512.13078238518
1410162,2014-10-16,2,442.369110603724
1410172,2014-10-17,2,466.802718980504
1410182,2014-10-18,2,704.513358167715
1410192,2014-10-19,2,641.165146886643
1410202,2014-10-20,2,384.841833056267
1410212,2014-10-21,2,407.362339131089
1410222,2014-10-22,2,418.311469787191
1410232,2014-10-23,2,445.284138246298
1410242,2014-10-24,2,452.520410554465
1410252,2014-10-25,2,546.509665264924
1410262,2014-10-26,2,623.565486683245
1410272,2014-10-27,2,408.229594124628
1410282,2014-10-28,2,467.694413731179
1410292,2014-10-29,2,411.213305357583
1410302,2014-10-30,2,451.617664945835
1410312,2014-10-31,2,404.579872169049
1411012,2014-11-01,2,501.127170965679
1411022,2014-11-02,2,643.077472226689
1411032,2014-11-03,2,385.893487521255
1411042,2014-11-04,2,341.433323177735
1411052,2014-11-05,2,325.21061769105
1411062,2014-11-06,2,367.7203968189
1411072,2014-11-07,2,352.071739490799
1411082,2014-11-08,2,521.988816053164
1411092,2014-11-09,2,686.670651764737
1411102,2014-11-10,2,316.334010323171
1411112,2014-11-11,2,297.976942376189
1411122,2014-11-12,2,341.294225591248
1411132,2014-11-13,2,313.889092710271
1411142,2014-11-14,2,333.817583254463
1411152,2014-11-15,2,422.089000189331
1411162,2014-11-16,2,657.334905297112
1411172,2014-11-17,2,332.904975201731
1411182,2014-11-18,2,263.379736825833
1411192,2014-11-19,2,289.909258530776
1411202,2014-11-20,2,281.963424468143
1411212,2014-11-21,2,319.57590091164
1411222,2014-11-22,2,453.568987542716
1411232,2014-11-23,2,669.96766227908
1411242,2014-11-24,2,308.910885833847
1411252,2014-11-25,2,296.604331640713
1411262,2014-11-26,2,289.631522698695
1411272,2014-11-27,2,295.530738816532
1411282,2014-11-28,2,304.300653670483
1411292,2014-11-29,2,409.329550481107
1411302,2014-11-30,2,663.600383039894
1412012,2014-12-01,2,270.594408452574
1412022,2014-12-02,2,275.978325664349
1412032,2014-12-03,2,263.707717313025
1412042,2014-12-04,2,277.730660490861
1412052,2014-12-05,2,251.296113439956
1412062,2014-12-06,2,425.235714224439
1412072,2014-12-07,2,579.742464536357
1412082,2014-12-08,2,256.596029206385
1412092,2014-12-09,2,264.881624734699
1412102,2014-12-10,2,252.699007927617
1412112,2014-12-11,2,283.467086138155
1412122,2014-12-12,2,236.144754325065
1412132,2014-12-13,2,401.072721907004
1412142,2014-12-14,2,588.469539344584
1412152,2014-12-15,2,243.234625513043
1412162,2014-12-16,2,280.87425993814
1412172,2014-12-17,2,269.192321020123
1412182,2014-12-18,2,303.352792801362
1412192,2014-12-19,2,307.884791280942
1412202,2014-12-20,2,384.797857820002
1412212,2014-12-21,2,508.555021590987
1412222,2014-12-22,2,320.634871026775
1412232,2014-12-23,2,408.003200633712
1412242,2014-12-24,2,477.653662285463
1412272,2014-12-27,2,513.661678925283
1412282,2014-12-28,2,623.538032623429
1412292,2014-12-29,2,458.033861425878
1412302,2014-12-30,2,581.740967169718
1412312,2014-12-31,2,643.377780141136
1501022,2015-01-02,2,512.177720196036
1501032,2015-01-03,2,495.483686243828
1501042,2015-01-04,2,652.43960117373
1501052,2015-01-05,2,349.399884653548
1501062,2015-01-06,2,310.462558578491
1501072,2015-01-07,2,289.568739500106
1501082,2015-01-08,2,313.907584824392
1501092,2015-01-09,2,314.26237720896
1501102,2015-01-10,2,349.344531472799
1501112,2015-01-11,2,551.204782732623
1501122,2015-01-12,2,254.720970873776
1501132,2015-01-13,2,253.267146283048
1501142,2015-01-14,2,229.38414618971
1501152,2015-01-15,2,251.148387388712
1501162,2015-01-16,2,314.442179091712
1501172,2015-01-17,2,447.611692815639
1501182,2015-01-18,2,615.895161452642
1501192,2015-01-19,2,287.12848916472
1501202,2015-01-20,2,297.627496877784
1501212,2015-01-21,2,285.545986768458
1501222,2015-01-22,2,265.194435459988
1501232,2015-01-23,2,279.183609587953
1501242,2015-01-24,2,415.166425975778
1501252,2015-01-25,2,555.586060097281
1501262,2015-01-26,2,285.783235454514
1501272,2015-01-27,2,286.802025247007
1501282,2015-01-28,2,318.608712118946
1501292,2015-01-29,2,276.548941252601
1501302,2015-01-30,2,315.018937970584
1501312,2015-01-31,2,433.183884520481
1502012,2015-02-01,2,633.309542257817
1502022,2015-02-02,2,338.327210161774
1502032,2015-02-03,2,258.959088520931
1502042,2015-02-04,2,255.937860472559
1502052,2015-02-05,2,277.511618112389
1502062,2015-02-06,2,312.249043728816
1502072,2015-02-07,2,381.572014473511
1502082,2015-02-08,2,531.337730533032
1502092,2015-02-09,2,281.177822022831
1502102,2015-02-10,2,266.498461599989
1502112,2015-02-11,2,283.832157618276
1502122,2015-02-12,2,245.235034353123
1502132,2015-02-13,2,250.608335314639
1502142,2015-02-14,2,417.742376983156
1502152,2015-02-15,2,481.860668097093
1502162,2015-02-16,2,286.888417666815
1502172,2015-02-17,2,262.907455009083
1502182,2015-02-18,2,248.327220948223
1502192,2015-02-19,2,284.788201346631
1502202,2015-02-20,2,313.931874526489
1502212,2015-02-21,2,389.388938515412
1502222,2015-02-22,2,560.280256054484
1502232,2015-02-23,2,222.509783508774
1502242,2015-02-24,2,243.882700841609
1502252,2015-02-25,2,247.265053559437
1502262,2015-02-26,2,245.520846652551
1502272,2015-02-27,2,268.705012903315
1502282,2015-02-28,2,343.067931178869
1503012,2015-03-01,2,435.076835491745
1503022,2015-03-02,2,254.485164508834
1503032,2015-03-03,2,270.361598110118
1503042,2015-03-04,2,246.332586657334
1503052,2015-03-05,2,275.116919242864
1503062,2015-03-06,2,297.136244722274
1503072,2015-03-07,2,371.471472262365
1503082,2015-03-08,2,554.721366656377
1503092,2015-03-09,2,280.114708230479
1503102,2015-03-10,2,279.649961183193
1503112,2015-03-11,2,274.719950167954
1503122,2015-03-12,2,271.057968620896
1503132,2015-03-13,2,263.861714656075
1503142,2015-03-14,2,360.715430654047
1503152,2015-03-15,2,461.035577320529
1503162,2015-03-16,2,269.022901877525
1503172,2015-03-17,2,296.541237199908
1503182,2015-03-18,2,292.981913276133
1503192,2015-03-19,2,267.179427626967
1503202,2015-03-20,2,299.760479051294
1503212,2015-03-21,2,383.085780794877
1503222,2015-03-22,2,489.59934551007
1503232,2015-03-23,2,292.836479169109
1503242,2015-03-24,2,297.037588138176
1503252,2015-03-25,2,335.007901867692
1503262,2015-03-26,2,303.655812393538
1503272,2015-03-27,2,320.938056470297
1503282,2015-03-28,2,428.350102346051
1503292,2015-03-29,2,489.846609636217
1503302,2015-03-30,2,351.715484397675
1503312,2015-03-31,2,339.71388362822
1504012,2015-04-01,2,373.724177525822
1504022,2015-04-02,2,525.476422474447
1504042,2015-04-04,2,624.731396612574
1504052,2015-04-05,2,713.240728417569
1504062,2015-04-06,2,728.862922564967
1504072,2015-04-07,2,402.937213841427
1504082,2015-04-08,2,372.219387571259
1504092,2015-04-09,2,368.140023251964
1504102,2015-04-10,2,449.200853104077
1504112,2015-04-11,2,435.937997165239
1504122,2015-04-12,2,423.167305958991
1504132,2015-04-13,2,286.808655322632
1504142,2015-04-14,2,297.478196061337
1504152,2015-04-15,2,284.427934541009
1504162,2015-04-16,2,286.72764708972
1504172,2015-04-17,2,314.997367966203
1504182,2015-04-18,2,372.985639347608
1504192,2015-04-19,2,419.373474076238
1504202,2015-04-20,2,291.610305100325
1504212,2015-04-21,2,262.312297451446
1504222,2015-04-22,2,281.264299329947
1504232,2015-04-23,2,316.964561244097
1504242,2015-04-24,2,311.721136965455
1504252,2015-04-25,2,450.922945775814
1504262,2015-04-26,2,399.820571217996
1504272,2015-04-27,2,291.752346251679
1504282,2015-04-28,2,279.639574876652
1504292,2015-04-29,2,335.699732620073
1504302,2015-04-30,2,382.494805997457
1505022,2015-05-02,2,569.854066374337
1505032,2015-05-03,2,467.833386599369
1505042,2015-05-04,2,340.579351605995
1505052,2015-05-05,2,295.928590213682
1505062,2015-05-06,2,326.950819224427
1505072,2015-05-07,2,309.311901434242
1505082,2015-05-08,2,326.333702093022
1505092,2015-05-09,2,406.907398954341
1505102,2015-05-10,2,492.010489698116
1505112,2015-05-11,2,336.127629680071
1505122,2015-05-12,2,327.092157926255
1505132,2015-05-13,2,397.982340133214
1505142,2015-05-14,2,490.915769119788
1505152,2015-05-15,2,513.805644101383
1505162,2015-05-16,2,555.445636645735
1505172,2015-05-17,2,562.648232082731
1505182,2015-05-18,2,328.913429566134
1505192,2015-05-19,2,351.146415331786
1505202,2015-05-20,2,356.207676664304
1505212,2015-05-21,2,348.534145245022
1505222,2015-05-22,2,374.702368065499
1505232,2015-05-23,2,506.664209994684
1505242,2015-05-24,2,602.379870231082
1505252,2015-05-25,2,621.867778874006
1505262,2015-05-26,2,381.669744982195
1505272,2015-05-27,2,358.895155316917
1505282,2015-05-28,2,340.514414991475
1505292,2015-05-29,2,365.087905303626
1505302,2015-05-30,2,456.734340691111
1505312,2015-05-31,2,457.52825918325
1506012,2015-06-01,2,335.912287877592
1506022,2015-06-02,2,412.209593794446
1506032,2015-06-03,2,350.831237309121
1506042,2015-06-04,2,366.195368742098
1506052,2015-06-05,2,418.393781746112
1506062,2015-06-06,2,553.131050767354
1506072,2015-06-07,2,527.885017948989
1506082,2015-06-08,2,344.695569756106
1506092,2015-06-09,2,315.123749367531
1506102,2015-06-10,2,338.309487845224
1506112,2015-06-11,2,357.852893336956
1506122,2015-06-12,2,349.536158182539
1506132,2015-06-13,2,559.888089847911
1506142,2015-06-14,2,486.138237737853
1506152,2015-06-15,2,350.589558421955
1506162,2015-06-16,2,349.888222729503
1506172,2015-06-17,2,380.305703300813
1506182,2015-06-18,2,332.820567048363
1506192,2015-06-19,2,346.690336157535
1506202,2015-06-20,2,571.278131371528
1506212,2015-06-21,2,553.599170821681
1506222,2015-06-22,2,412.309330067662
1506232,2015-06-23,2,423.1358501964
1506242,2015-06-24,2,479.943327331225
1506252,2015-06-25,2,484.513720535521
1506262,2015-06-26,2,517.667163948615
1506272,2015-06-27,2,708.700690129254
1506282,2015-06-28,2,686.349904220686
1506292,2015-06-29,2,455.623242772356
1506302,2015-06-30,2,456.688693628606
1507012,2015-07-01,2,430.397456895632
1507022,2015-07-02,2,380.075233434005
1507032,2015-07-03,2,432.888287340422
1507042,2015-07-04,2,667.545326269141
1507052,2015-07-05,2,571.220211930273
1507062,2015-07-06,2,435.547290335414
1507072,2015-07-07,2,424.75865459342
1507082,2015-07-08,2,406.197372488758
1507092,2015-07-09,2,400.061396607868
1507102,2015-07-10,2,419.920725517909
1507112,2015-07-11,2,579.775873809484
1507122,2015-07-12,2,638.240827319641
1507132,2015-07-13,2,484.644303422986
1507142,2015-07-14,2,494.642623603643
1507152,2015-07-15,2,517.878028741276
1507162,2015-07-16,2,498.959441029325
1507172,2015-07-17,2,533.38199646267
1507182,2015-07-18,2,677.199908361688
1507192,2015-07-19,2,713.948758860807
1507202,2015-07-20,2,566.157537334118
1507212,2015-07-21,2,556.009113808745
1507222,2015-07-22,2,597.576041552763
1507232,2015-07-23,2,600.414019091748
1507242,2015-07-24,2,578.637666776062
1507252,2015-07-25,2,672.206275477328
1507262,2015-07-26,2,705.589263265344
1507272,2015-07-27,2,596.420841559454
1507282,2015-07-28,2,597.787732789746
1507292,2015-07-29,2,579.295922313804
1507302,2015-07-30,2,565.527307888753
1507312,2015-07-31,2,642.086323539373
1508012,2015-08-01,2,713.621778934724
1508022,2015-08-02,2,781.185854004288
1508032,2015-08-03,2,626.831725112069
1508042,2015-08-04,2,601.373326416756
1508052,2015-08-05,2,616.704465064561
1508062,2015-08-06,2,637.800836478639
1508072,2015-08-07,2,663.665647701062
1508082,2015-08-08,2,708.839463184239
1508092,2015-08-09,2,591.671146288595
1508102,2015-08-10,2,594.76210118618
1508112,2015-08-11,2,544.020362022611
1508122,2015-08-12,2,545.01956668171
1508132,2015-08-13,2,583.360345249005
1508142,2015-08-14,2,554.667565714253
1508152,2015-08-15,2,663.39667410597
1508162,2015-08-16,2,590.489204564676
1508172,2015-08-17,2,450.920128263096
1508182,2015-08-18,2,523.448950264901
1508192,2015-08-19,2,490.674067203851
1508202,2015-08-20,2,504.081147710709
1508212,2015-08-21,2,544.022008883632
1508222,2015-08-22,2,702.931855454761
1508232,2015-08-23,2,649.688467416964
1508242,2015-08-24,2,452.009690636085
1508252,2015-08-25,2,470.207032832021
1508262,2015-08-26,2,455.605966636962
1508272,2015-08-27,2,413.885988542687
1508282,2015-08-28,2,476.398072412663
1508292,2015-08-29,2,564.048419158283
1508302,2015-08-30,2,539.736641041383
1508312,2015-08-31,2,393.617421433248
1509012,2015-09-01,2,341.592585917743
1509022,2015-09-02,2,343.529213049574
1509032,2015-09-03,2,364.2487486097
1509042,2015-09-04,2,348.1661813862
1509052,2015-09-05,2,489.485517572011
1509062,2015-09-06,2,502.44714208799
1509072,2015-09-07,2,394.644880949285
1509082,2015-09-08,2,351.131949782145
1509092,2015-09-09,2,376.926779721908
1509102,2015-09-10,2,389.614304848778
1509112,2015-09-11,2,370.834526663937
1509122,2015-09-12,2,535.735851383828
1509132,2015-09-13,2,500.251121182591
1509142,2015-09-14,2,344.444831213055
1509152,2015-09-15,2,393.952752737191
1509162,2015-09-16,2,319.876606857062
1509172,2015-09-17,2,339.29368224101
1509182,2015-09-18,2,352.790180923934
1509192,2015-09-19,2,489.258808159457
1509202,2015-09-20,2,513.530323638994
1509212,2015-09-21,2,341.999724265438
1509222,2015-09-22,2,341.945995080269
1509232,2015-09-23,2,330.659883041061
1509242,2015-09-24,2,331.504415119153
1509252,2015-09-25,2,345.480200670974
1509262,2015-09-26,2,516.867082419223
1509272,2015-09-27,2,474.080062196284
1509282,2015-09-28,2,337.127014231803
1509292,2015-09-29,2,331.727598762738
1509302,2015-09-30,2,314.143853841003
1510012,2015-10-01,2,335.045744545908
1510022,2015-10-02,2,354.775507335419
1510032,2015-10-03,2,473.947428461761
1510042,2015-10-04,2,523.195446240805
1510052,2015-10-05,2,377.265838211666
1510062,2015-10-06,2,354.961577916475
1510072,2015-10-07,2,360.31000218759
1510082,2015-10-08,2,322.607112704729
1510092,2015-10-09,2,368.419818568006
1510102,2015-10-10,2,443.62330984219
1510112,2015-10-11,2,557.722976595955
1510122,2015-10-12,2,377.926547877883
1510132,2015-10-13,2,346.374494406459
1510142,2015-10-14,2,372.052820131498
1510152,2015-10-15,2,345.970837991214
1510162,2015-10-16,2,384.203133289552
1510172,2015-10-17,2,521.130431805683
1510182,2015-10-18,2,453.288658341532
1510192,2015-10-19,2,398.122768822511
1510202,2015-10-20,2,366.38967283357
1510212,2015-10-21,2,394.596128794788
1510222,2015-10-22,2,409.101520904092
1510232,2015-10-23,2,430.883786231859
1510242,2015-10-24,2,463.36098285518
1510252,2015-10-25,2,384.851426907233
1510262,2015-10-26,2,328.738163480579
1510272,2015-10-27,2,331.472015657754
1510282,2015-10-28,2,304.006515491702
1510292,2015-10-29,2,306.427920731397
1510302,2015-10-30,2,337.09962010326
1510312,2015-10-31,2,377.801673947832
1511012,2015-11-01,2,469.026184716499
1511022,2015-11-02,2,285.156333256917
1511032,2015-11-03,2,227.368950308808
1511042,2015-11-04,2,256.059850846365
1511052,2015-11-05,2,274.749839438109
1511062,2015-11-06,2,246.392025222422
1511072,2015-11-07,2,350.222831381163
1511082,2015-11-08,2,466.540193942821
1511092,2015-11-09,2,266.493884189038
1511102,2015-11-10,2,237.906672638622
1511112,2015-11-11,2,214.420897950301
1511122,2015-11-12,2,240.965897111926
1511132,2015-11-13,2,264.15177278786
1511142,2015-11-14,2,347.614033858304
1511152,2015-11-15,2,483.160689627582
1511162,2015-11-16,2,257.912087518437
1511172,2015-11-17,2,236.556165735368
1511182,2015-11-18,2,198.911870818593
1511192,2015-11-19,2,243.788203213012
1511202,2015-11-20,2,227.863733533634
1511212,2015-11-21,2,364.001891067586
1511222,2015-11-22,2,412.356910869242
1511232,2015-11-23,2,252.705465822807
1511242,2015-11-24,2,253.437861780942
1511252,2015-11-25,2,255.115425796983
1511262,2015-11-26,2,275.094910670148
1511272,2015-11-27,2,283.115432286782
1511282,2015-11-28,2,403.083011014191
1511292,2015-11-29,2,481.333773696359
1511302,2015-11-30,2,288.123644467983
1512012,2015-12-01,2,251.710213001089
1512022,2015-12-02,2,223.700501598317
1512032,2015-12-03,2,271.393516674893
1512042,2015-12-04,2,223.004926208522
1512052,2015-12-05,2,376.387257691091
1512062,2015-12-06,2,491.74583143461
1512072,2015-12-07,2,238.587801055645
1512082,2015-12-08,2,259.237368045978
1512092,2015-12-09,2,261.967843681113
1512102,2015-12-10,2,275.871019893576
1512112,2015-12-11,2,257.995780454492
1512122,2015-12-12,2,416.865761579601
1512132,2015-12-13,2,456.754742945117
1512142,2015-12-14,2,202.61788967914
1512152,2015-12-15,2,238.987287986511
1512162,2015-12-16,2,239.155705804931
1512172,2015-12-17,2,266.802079117368
1512182,2015-12-18,2,247.565727389495
1512192,2015-12-19,2,326.552122517566
1512202,2015-12-20,2,368.79655844807
1512212,2015-12-21,2,249.442416541576
1512222,2015-12-22,2,298.307772523706
1512232,2015-12-23,2,328.219884484061
1512242,2015-12-24,2,395.242017468912
1512272,2015-12-27,2,426.706629411613
1512282,2015-12-28,2,380.798137500876
1512292,2015-12-29,2,410.805384325764
1512302,2015-12-30,2,534.795914565585
1512312,2015-12-31,2,643.674702906675
1601022,2016-01-02,2,534.255462379152
1601032,2016-01-03,2,436.582470124766
1601042,2016-01-04,2,283.580198278466
1601052,2016-01-05,2,291.599756968942
1601062,2016-01-06,2,255.147894787261
1601072,2016-01-07,2,231.157221388404
1601082,2016-01-08,2,240.732081245657
1601092,2016-01-09,2,310.19021362033
1601102,2016-01-10,2,410.089486410343
1601112,2016-01-11,2,230.99605551649
1601122,2016-01-12,2,209.647066822165
1601132,2016-01-13,2,212.715205906421
1601142,2016-01-14,2,245.041703770516
1601152,2016-01-15,2,265.688670335341
1601162,2016-01-16,2,294.730277690986
1601172,2016-01-17,2,416.27974422688
1601182,2016-01-18,2,196.76012234694
1601192,2016-01-19,2,207.412383271762
1601202,2016-01-20,2,233.00854277551
1601212,2016-01-21,2,222.627075082388
1601222,2016-01-22,2,246.118891098791
1601232,2016-01-23,2,273.076862089786
1601242,2016-01-24,2,387.324227337581
1601252,2016-01-25,2,248.99728128206
1601262,2016-01-26,2,221.127801890975
1601272,2016-01-27,2,226.325022919998
1601282,2016-01-28,2,236.14096812416
1601292,2016-01-29,2,267.454875544475
1601302,2016-01-30,2,329.964997391404
1601312,2016-01-31,2,382.123533692755
1602012,2016-02-01,2,320.500473747742
1602022,2016-02-02,2,334.195166966653
1602032,2016-02-03,2,295.824206669011
1602042,2016-02-04,2,341.286700292853
1602052,2016-02-05,2,287.795395648607
1602062,2016-02-06,2,474.051333102261
1602072,2016-02-07,2,579.707767204789
1602082,2016-02-08,2,244.238888656956
1602092,2016-02-09,2,291.262085727926
1602102,2016-02-10,2,257.330664582919
1602112,2016-02-11,2,297.503299343127
1602122,2016-02-12,2,240.946116831232
1602132,2016-02-13,2,426.139933426771
1602142,2016-02-14,2,468.275277107278
1602152,2016-02-15,2,290.195276965657
1602162,2016-02-16,2,275.870590746456
1602172,2016-02-17,2,282.850720027412
1602182,2016-02-18,2,328.449175370905
1602192,2016-02-19,2,322.078092028064
1602202,2016-02-20,2,443.775109403269
1602212,2016-02-21,2,498.815874652613
1602222,2016-02-22,2,236.927035507922
1602232,2016-02-23,2,260.990205479987
1602242,2016-02-24,2,242.649924353059
1602252,2016-02-25,2,237.155536345003
1602262,2016-02-26,2,254.772713211861
1602272,2016-02-27,2,344.439727506896
1602282,2016-02-28,2,475.067504097736
1602292,2016-02-29,2,213.574073422175
1603012,2016-03-01,2,227.734771550322
1603022,2016-03-02,2,222.095648232034
1603032,2016-03-03,2,229.046716982771
1603042,2016-03-04,2,219.883104831763
1603052,2016-03-05,2,307.355804230078
1603062,2016-03-06,2,424.997870111198
1603072,2016-03-07,2,261.046920938025
1603082,2016-03-08,2,266.517131416557
1603092,2016-03-09,2,271.328765064048
1603102,2016-03-10,2,293.908820913272
1603112,2016-03-11,2,254.5335408235
1603122,2016-03-12,2,369.210704930203
1603132,2016-03-13,2,457.374192354555
1603142,2016-03-14,2,248.430200784947
1603152,2016-03-15,2,274.617100464435
1603162,2016-03-16,2,284.674093245276
1603172,2016-03-17,2,292.66701959477
1603182,2016-03-18,2,271.254945413232
1603192,2016-03-19,2,380.23741771866
1603202,2016-03-20,2,527.51544193685
1603212,2016-03-21,2,270.390507218686
1603222,2016-03-22,2,305.474521378648
1603232,2016-03-23,2,328.778860928535
1603262,2016-03-26,2,603.695640303816
1603272,2016-03-27,2,684.171162722579
1603282,2016-03-28,2,593.601919712894
1603292,2016-03-29,2,384.312439396431
1603302,2016-03-30,2,337.623139607796
1603312,2016-03-31,2,368.852751120523
1604012,2016-04-01,2,369.569826021304
1604022,2016-04-02,2,436.278040312197
1604032,2016-04-03,2,401.200597393477
1604042,2016-04-04,2,261.63640016653
1604052,2016-04-05,2,246.716621441029
1604062,2016-04-06,2,285.481476537921
1604072,2016-04-07,2,281.790814958438
1604082,2016-04-08,2,256.02856475427
1604092,2016-04-09,2,350.321119468727
1604102,2016-04-10,2,396.748147555459
1604112,2016-04-11,2,266.366625292038
1604122,2016-04-12,2,258.442290134172
1604132,2016-04-13,2,264.607767409568
1604142,2016-04-14,2,265.260826538153
1604152,2016-04-15,2,252.480598904069
1604162,2016-04-16,2,343.737114318693
1604172,2016-04-17,2,414.521614252364
1604182,2016-04-18,2,278.295779079878
1604192,2016-04-19,2,246.549064599033
1604202,2016-04-20,2,237.679797411646
1604212,2016-04-21,2,275.748854017986
1604222,2016-04-22,2,275.38376345089
1604232,2016-04-23,2,332.231280619225
1604242,2016-04-24,2,390.150348783304
1604252,2016-04-25,2,291.664653265081
1604262,2016-04-26,2,259.458654116745
1604272,2016-04-27,2,245.398926176158
1604282,2016-04-28,2,253.333171941653
1604292,2016-04-29,2,303.736923397452
1604302,2016-04-30,2,358.802853523612
1605012,2016-05-01,2,482.578324661218
1605022,2016-05-02,2,320.995419915468
1605032,2016-05-03,2,289.708731482993
1605042,2016-05-04,2,340.854574986743
1605052,2016-05-05,2,520.85778075021
1605062,2016-05-06,2,549.571974612779
1605072,2016-05-07,2,513.379310537856
1605082,2016-05-08,2,603.774496490781
1605092,2016-05-09,2,316.234375653089
1605102,2016-05-10,2,305.219598795191
1605112,2016-05-11,2,309.345908790116
1605122,2016-05-12,2,322.631252723179
1605132,2016-05-13,2,329.450437716182
1605142,2016-05-14,2,451.821867120768
1605152,2016-05-15,2,522.220037792634
1605162,2016-05-16,2,571.613453642502
1605172,2016-05-17,2,399.004465280682
1605182,2016-05-18,2,374.186876677991
1605192,2016-05-19,2,332.185760629374
1605202,2016-05-20,2,349.453247646396
1605212,2016-05-21,2,417.308630991789
1605222,2016-05-22,2,399.272621728124
1605232,2016-05-23,2,339.099125176726
1605242,2016-05-24,2,297.823624960247
1605252,2016-05-25,2,275.388396878139
1605262,2016-05-26,2,382.775874053643
1605272,2016-05-27,2,428.082278565753
1605282,2016-05-28,2,475.9291538663
1605292,2016-05-29,2,536.394778519185
1605302,2016-05-30,2,352.200537133603
1605312,2016-05-31,2,336.967608768399
1606012,2016-06-01,2,329.675592570305
1606022,2016-06-02,2,300.201116439216
1606032,2016-06-03,2,360.161707281065
1606042,2016-06-04,2,484.977536743856
1606052,2016-06-05,2,505.183025938884
1606062,2016-06-06,2,336.086485363912
1606072,2016-06-07,2,335.422218343796
1606082,2016-06-08,2,359.982420677576
1606092,2016-06-09,2,346.890563142984
1606102,2016-06-10,2,382.462286135426
1606112,2016-06-11,2,411.583071431955
1606122,2016-06-12,2,493.709599656085
1606132,2016-06-13,2,321.713222457414
1606142,2016-06-14,2,306.10547510178
1606152,2016-06-15,2,279.035829075679
1606162,2016-06-16,2,305.679673037153
1606172,2016-06-17,2,349.831794411109
1606182,2016-06-18,2,455.115566690297
1606192,2016-06-19,2,515.510722561944
1606202,2016-06-20,2,414.129888774016
1606212,2016-06-21,2,390.81874030213
1606222,2016-06-22,2,437.625292013129
1606232,2016-06-23,2,444.85642620105
1606242,2016-06-24,2,504.789708077128
1606252,2016-06-25,2,770.940264429072
1606262,2016-06-26,2,673.058408685448
1606272,2016-06-27,2,457.726032088298
1606282,2016-06-28,2,402.680603677028
1606292,2016-06-29,2,370.9905058322
1606302,2016-06-30,2,402.024053504751
1607012,2016-07-01,2,359.955266934243
1607022,2016-07-02,2,458.046656207515
1607032,2016-07-03,2,549.801708096745
1607042,2016-07-04,2,366.052910892549
1607052,2016-07-05,2,390.290376373584
1607062,2016-07-06,2,423.119096446191
1607082,2016-07-08,2,406.844268769529
1607092,2016-07-09,2,411.184304372527
1607102,2016-07-10,2,603.862275871903
1607112,2016-07-11,2,434.120775058025
1607122,2016-07-12,2,442.540104956313
1607132,2016-07-13,2,441.154248420539
1607142,2016-07-14,2,477.904668200072
1607152,2016-07-15,2,455.61544571849
1607162,2016-07-16,2,501.587558806011
1607172,2016-07-17,2,666.527946705603
1607192,2016-07-19,2,498.531530465481
1607202,2016-07-20,2,504.911090771417
1607212,2016-07-21,2,518.05696353344
1607222,2016-07-22,2,552.606019978418
1607232,2016-07-23,2,649.673625708709
1607242,2016-07-24,2,642.671545332675
1607252,2016-07-25,2,578.144391563216
1607262,2016-07-26,2,591.405293925478
1607272,2016-07-27,2,599.470800802549
1607282,2016-07-28,2,589.818472576254
1607292,2016-07-29,2,585.737375255411
1607302,2016-07-30,2,654.881851014471
1607312,2016-07-31,2,705.270631053338
1608012,2016-08-01,2,612.243855464434
1608022,2016-08-02,2,640.359288495899
1608032,2016-08-03,2,546.681324306856
1608042,2016-08-04,2,572.9375007087
1608052,2016-08-05,2,582.139047360436
1608062,2016-08-06,2,627.399879345698
1608072,2016-08-07,2,717.630142641236
1608082,2016-08-08,2,590.364639279926
1608092,2016-08-09,2,614.057655871662
1608102,2016-08-10,2,591.248086981698
1608112,2016-08-11,2,598.898338586543
1608122,2016-08-12,2,628.540557526445
1608132,2016-08-13,2,738.269009184729
1608162,2016-08-16,2,563.245539657153
1608172,2016-08-17,2,580.959984588054
1608182,2016-08-18,2,517.663284471291
1608192,2016-08-19,2,547.814607365311
1608202,2016-08-20,2,727.82813857717
1608212,2016-08-21,2,611.969263585254
1608222,2016-08-22,2,503.322164342482
1608232,2016-08-23,2,394.591725517269
1608242,2016-08-24,2,421.314999974756
1608252,2016-08-25,2,423.336573971822
1608262,2016-08-26,2,457.308960245821
1608272,2016-08-27,2,591.839425440136
1608282,2016-08-28,2,601.750589159833
1608292,2016-08-29,2,375.061712132817
1608302,2016-08-30,2,363.235887655092
1608312,2016-08-31,2,365.214393739474
1609012,2016-09-01,2,414.957000694047
1609022,2016-09-02,2,387.212025911342
1609032,2016-09-03,2,448.508773592816
1609042,2016-09-04,2,504.632657854187
1609052,2016-09-05,2,359.122720726491
1609062,2016-09-06,2,377.634634092805
1609072,2016-09-07,2,335.203709564339
1609082,2016-09-08,2,414.047201809759
1609092,2016-09-09,2,388.211917631675
1609102,2016-09-10,2,507.689903698188
1609112,2016-09-11,2,545.176831557782
1609122,2016-09-12,2,360.218015490865
1609132,2016-09-13,2,357.809460758136
1609142,2016-09-14,2,362.729463906085
1609152,2016-09-15,2,349.380070632085
1609162,2016-09-16,2,351.893580474176
1609172,2016-09-17,2,407.185483742369
1609182,2016-09-18,2,480.542581284257
1609192,2016-09-19,2,348.610476356749
1609202,2016-09-20,2,328.479395676693
1609212,2016-09-21,2,320.751362736203
1609222,2016-09-22,2,333.491710900249
1609232,2016-09-23,2,334.835340053426
1609242,2016-09-24,2,382.884661267337
1609252,2016-09-25,2,467.862772221578
1609262,2016-09-26,2,288.924972627933
1609272,2016-09-27,2,308.430274429297
1609282,2016-09-28,2,276.95747509989
1609292,2016-09-29,2,304.639393081772
1609302,2016-09-30,2,292.054154725351
1610012,2016-10-01,2,422.462880305042
1610022,2016-10-02,2,562.125467854407
1610032,2016-10-03,2,484.636032498125
1610042,2016-10-04,2,334.855690002673
1610052,2016-10-05,2,313.330103838322
1610062,2016-10-06,2,345.113524952996
1610072,2016-10-07,2,383.204234938422
1610082,2016-10-08,2,366.932902975983
1610092,2016-10-09,2,496.810974350594
1610102,2016-10-10,2,380.153458343839
1610112,2016-10-11,2,376.573866608268
1610122,2016-10-12,2,344.070542410265
1610132,2016-10-13,2,373.773464347884
1610142,2016-10-14,2,362.891896618259
1610152,2016-10-15,2,419.758055396142
1610162,2016-10-16,2,531.445003131207
1610172,2016-10-17,2,384.771661762652
1610182,2016-10-18,2,401.418865570001
1610192,2016-10-19,2,413.509458544512
1610202,2016-10-20,2,361.39994077193
1610212,2016-10-21,2,344.284592144664
1610222,2016-10-22,2,362.998937459473
1610232,2016-10-23,2,432.075653766841
1610242,2016-10-24,2,283.900274763154
1610252,2016-10-25,2,275.214526471799
1610262,2016-10-26,2,289.426912922535
1610272,2016-10-27,2,270.934898095161
1610282,2016-10-28,2,259.659612215792
1610292,2016-10-29,2,302.126163329756
1610302,2016-10-30,2,473.283997822259
1610312,2016-10-31,2,326.876981669562
1611012,2016-11-01,2,247.262323992562
1611022,2016-11-02,2,258.630529285405
1611032,2016-11-03,2,279.971350500935
1611042,2016-11-04,2,243.545607844563
1611052,2016-11-05,2,281.817751432173
1611062,2016-11-06,2,460.230229180135
1611072,2016-11-07,2,255.648328676303
1611082,2016-11-08,2,204.169287713438
1611092,2016-11-09,2,225.625409365451
1611102,2016-11-10,2,222.952935466743
1611112,2016-11-11,2,248.496512725195
1611122,2016-11-12,2,334.977522413811
1611132,2016-11-13,2,474.067020573429
1611142,2016-11-14,2,241.872122463559
1611152,2016-11-15,2,226.597706259018
1611162,2016-11-16,2,223.910531432435
1611172,2016-11-17,2,217.353481812849
1611182,2016-11-18,2,251.940427195203
1611192,2016-11-19,2,241.369289867448
1611202,2016-11-20,2,401.605485731958
1611212,2016-11-21,2,269.243262515845
1611222,2016-11-22,2,291.595873590611
1611232,2016-11-23,2,228.728425858361
1611242,2016-11-24,2,260.982600573745
1611252,2016-11-25,2,273.012101942408
1611262,2016-11-26,2,352.306886988669
1611272,2016-11-27,2,469.43311875982
1611282,2016-11-28,2,250.19685466648
1611292,2016-11-29,2,267.035376741299
1611302,2016-11-30,2,269.284875545542
1612012,2016-12-01,2,289.176303581184
1612022,2016-12-02,2,251.175708024115
1612032,2016-12-03,2,303.777431914782
1612042,2016-12-04,2,425.776045338157
1612052,2016-12-05,2,248.023029715188
1612062,2016-12-06,2,242.026570423275
1612072,2016-12-07,2,254.664630713786
1612082,2016-12-08,2,286.690546648509
1612092,2016-12-09,2,240.502242286095
1612102,2016-12-10,2,345.301145371851
1612112,2016-12-11,2,486.685095537576
1612122,2016-12-12,2,207.604751430375
1612132,2016-12-13,2,233.770001608963
1612142,2016-12-14,2,221.942272035382
1612152,2016-12-15,2,249.859463715467
1612162,2016-12-16,2,231.827718336113
1612182,2016-12-18,2,565.041664760473
1612192,2016-12-19,2,228.043120399182
1612202,2016-12-20,2,230.544660181159
1612212,2016-12-21,2,262.933974860887
1612222,2016-12-22,2,294.632086675127
1612232,2016-12-23,2,320.332320272135
1612242,2016-12-24,2,435.412836448077
1612272,2016-12-27,2,353.797791827776
1612282,2016-12-28,2,369.891376672855
1612292,2016-12-29,2,412.345692402398
1612302,2016-12-30,2,488.254599774454
1612312,2016-12-31,2,569.614587079687
1701022,2017-01-02,2,363.785766586536
1701032,2017-01-03,2,309.961108123739
1701042,2017-01-04,2,299.025295009328
1701052,2017-01-05,2,336.671269192301
1701062,2017-01-06,2,275.932996044414
1701072,2017-01-07,2,270.247354621077
1701082,2017-01-08,2,352.056991405427
1701092,2017-01-09,2,238.253386603281
1701102,2017-01-10,2,204.467443051391
1701112,2017-01-11,2,174.999832388788
1701122,2017-01-12,2,209.351176619157
1701132,2017-01-13,2,226.484139777162
1701142,2017-01-14,2,264.018180316324
1701152,2017-01-15,2,370.953894851707
1701162,2017-01-16,2,221.861834510936
1701172,2017-01-17,2,237.865415972532
1701182,2017-01-18,2,229.183246697448
1701192,2017-01-19,2,217.31433192757
1701202,2017-01-20,2,246.618836422496
1701212,2017-01-21,2,271.392050660175
1701222,2017-01-22,2,378.605208890515
1701232,2017-01-23,2,200.650869397269
1701242,2017-01-24,2,224.008464683995
1701252,2017-01-25,2,215.33818679634
1701262,2017-01-26,2,248.421889120763
1701272,2017-01-27,2,247.138197864919
1701282,2017-01-28,2,313.682969192529
1701292,2017-01-29,2,379.072962437235
1701302,2017-01-30,2,239.843727193044
1701312,2017-01-31,2,221.330857530692
1702012,2017-02-01,2,239.504840288098
1702022,2017-02-02,2,222.76706749452
1702032,2017-02-03,2,212.92401534834
1702042,2017-02-04,2,276.252863559981
1702052,2017-02-05,2,374.084257351283
1702062,2017-02-06,2,237.959555280101
1702072,2017-02-07,2,266.645083093324
1702082,2017-02-08,2,249.061981621222
1702092,2017-02-09,2,250.490563349257
1702102,2017-02-10,2,261.357365889667
1702112,2017-02-11,2,370.184991912543
1702122,2017-02-12,2,416.379213088695
1702132,2017-02-13,2,253.451793499213
1702142,2017-02-14,2,255.75728975769
1702152,2017-02-15,2,278.538706748637
1702162,2017-02-16,2,309.868693401512
1702172,2017-02-17,2,272.294876852516
1702182,2017-02-18,2,428.420760681624
1702192,2017-02-19,2,447.567200414903
1702202,2017-02-20,2,253.268174669793
1702212,2017-02-21,2,228.580529593722
1702222,2017-02-22,2,190.339694203761
1702232,2017-02-23,2,211.823498155332
1702242,2017-02-24,2,239.782123705357
1702252,2017-02-25,2,312.627992129368
1702262,2017-02-26,2,428.913586120998
1702272,2017-02-27,2,309.386402370393
1702282,2017-02-28,2,229.94140636776
1703012,2017-03-01,2,249.680771523383
1703022,2017-03-02,2,236.090084433661
1703032,2017-03-03,2,238.976721219758
1703042,2017-03-04,2,294.842273268246
1703052,2017-03-05,2,402.778273319068
1703062,2017-03-06,2,243.60177838846
1703072,2017-03-07,2,220.995436239232
1703082,2017-03-08,2,229.762106992602
1703092,2017-03-09,2,270.975919358021
1703102,2017-03-10,2,269.069152280242
1703112,2017-03-11,2,275.941241422517
1703122,2017-03-12,2,491.90798485682
1703132,2017-03-13,2,242.464512144723
1703142,2017-03-14,2,243.409665197197
1703152,2017-03-15,2,241.207717005148
1703162,2017-03-16,2,227.081015697025
1703172,2017-03-17,2,225.002939044633
1703182,2017-03-18,2,287.843905619013
1703192,2017-03-19,2,381.163708694666
1703202,2017-03-20,2,225.438695753547
1703212,2017-03-21,2,234.577222381036
1703222,2017-03-22,2,239.754869003961
1703232,2017-03-23,2,242.789527548901
1703242,2017-03-24,2,263.089113905418
1703252,2017-03-25,2,332.663651438926
1703262,2017-03-26,2,439.134557811679
1703272,2017-03-27,2,281.658152255303
1703282,2017-03-28,2,301.988407159166
1703292,2017-03-29,2,283.901062102534
1703302,2017-03-30,2,258.352530429171
1703312,2017-03-31,2,335.790960706967
1704012,2017-04-01,2,400.922478349418
1704022,2017-04-02,2,432.301825932669
1704032,2017-04-03,2,281.878141494214
1704042,2017-04-04,2,281.892523822351
1704052,2017-04-05,2,250.769371674356
1704062,2017-04-06,2,254.338964495354
1704072,2017-04-07,2,334.908836896616
1704082,2017-04-08,2,437.165237854628
1704092,2017-04-09,2,436.776106619664
1704102,2017-04-10,2,371.780197997679
1704112,2017-04-11,2,358.664757300646
1704122,2017-04-12,2,355.373078137408
1704132,2017-04-13,2,538.001607100292
1704152,2017-04-15,2,703.461610637217
1704162,2017-04-16,2,587.643444652763
1704172,2017-04-17,2,535.752770931191
1704182,2017-04-18,2,385.935119291841
1704192,2017-04-19,2,335.51977175735
1704202,2017-04-20,2,379.098895887089
1704212,2017-04-21,2,362.773394053737
1704222,2017-04-22,2,288.896109942583
1704232,2017-04-23,2,344.478120384968
1704242,2017-04-24,2,252.01457232722
1704252,2017-04-25,2,264.954804770732
1704262,2017-04-26,2,249.875360970281
1704272,2017-04-27,2,307.530107231385
1704282,2017-04-28,2,307.704983145882
1704292,2017-04-29,2,398.46430059208
1704302,2017-04-30,2,562.916646456546
1705022,2017-05-02,2,315.630672686886
1705032,2017-05-03,2,284.682835501851
1705042,2017-05-04,2,295.915357606995
1705052,2017-05-05,2,285.806850844963
1705062,2017-05-06,2,362.221217999852
1705072,2017-05-07,2,508.869139944886
1705082,2017-05-08,2,311.132934202698
1705092,2017-05-09,2,329.987372950283
1705102,2017-05-10,2,336.064196426434
1705112,2017-05-11,2,363.473342078586
1705122,2017-05-12,2,367.750542687151
1705132,2017-05-13,2,459.7247031502
1705142,2017-05-14,2,530.58659713245
1705152,2017-05-15,2,342.889202042715
1705162,2017-05-16,2,313.764952419603
1705172,2017-05-17,2,280.817288739061
1705182,2017-05-18,2,292.893495200293
1705192,2017-05-19,2,323.868172489266
1705202,2017-05-20,2,399.207931088701
1705212,2017-05-21,2,490.732842299275
1705222,2017-05-22,2,320.454391423915
1705232,2017-05-23,2,298.6104668373
1705242,2017-05-24,2,321.683000444292
1705252,2017-05-25,2,482.301654528959
1705262,2017-05-26,2,477.872595597851
1705272,2017-05-27,2,466.44498663774
1705282,2017-05-28,2,562.175923774896
1705292,2017-05-29,2,353.209476241264
1705302,2017-05-30,2,317.086764790425
1705312,2017-05-31,2,312.984752322811
1706012,2017-06-01,2,326.444731043874
1706022,2017-06-02,2,352.166900202888
1706032,2017-06-03,2,430.671317030427
1706042,2017-06-04,2,475.727406203782
1706052,2017-06-05,2,631.207142909744
1706062,2017-06-06,2,405.757523699606
1706072,2017-06-07,2,328.179059389348
1706082,2017-06-08,2,333.992680117377
1706092,2017-06-09,2,360.541873839481
1706102,2017-06-10,2,394.659748547811
1706112,2017-06-11,2,468.687847891715
1706122,2017-06-12,2,321.626699370205
1706132,2017-06-13,2,359.221168966116
1706142,2017-06-14,2,329.596145708856
1706152,2017-06-15,2,442.307093391398
1706162,2017-06-16,2,452.798153358759
1706172,2017-06-17,2,578.780125724772
1706182,2017-06-18,2,586.165188828483
1706192,2017-06-19,2,382.488175663817
1706202,2017-06-20,2,434.849517951858
1706212,2017-06-21,2,430.906719081176
1706222,2017-06-22,2,418.672448020086
1706232,2017-06-23,2,439.210505371538
1706242,2017-06-24,2,631.28176537999
1706252,2017-06-25,2,577.997897373246
1706262,2017-06-26,2,343.416699850294
1706272,2017-06-27,2,352.863655088474
1706282,2017-06-28,2,375.93664906759
1706292,2017-06-29,2,359.267467899639
1706302,2017-06-30,2,332.500323215319
1707012,2017-07-01,2,443.178850570886
1707022,2017-07-02,2,477.995936942089
1707032,2017-07-03,2,373.267876537498
1707052,2017-07-05,2,457.585596181938
1707062,2017-07-06,2,448.518282397681
1707072,2017-07-07,2,476.283376116767
1707082,2017-07-08,2,580.465886398025
1707092,2017-07-09,2,613.942968297244
1707102,2017-07-10,2,403.02834298579
1707112,2017-07-11,2,423.994881388252
1707122,2017-07-12,2,395.371907193752
1707132,2017-07-13,2,460.294611216087
1707142,2017-07-14,2,455.738678370628
1707152,2017-07-15,2,671.168738211215
1707162,2017-07-16,2,596.167592528165
1707172,2017-07-17,2,487.240000029275
1707182,2017-07-18,2,498.207067945866
1707192,2017-07-19,2,480.701110944238
1707202,2017-07-20,2,516.025848097357
1707212,2017-07-21,2,557.68775678789
1707222,2017-07-22,2,703.366173269316
1707232,2017-07-23,2,607.272441480619
1707242,2017-07-24,2,579.28803115614
1707252,2017-07-25,2,510.733529654244
1707262,2017-07-26,2,507.820179245606
1707272,2017-07-27,2,582.549770241516
1707282,2017-07-28,2,551.167149777235
1707292,2017-07-29,2,557.05720038088
1707302,2017-07-30,2,605.805099130182
1707312,2017-07-31,2,548.102447200155
1708012,2017-08-01,2,557.470897762849
1708022,2017-08-02,2,584.846712161711
1708032,2017-08-03,2,483.068231580132
1708042,2017-08-04,2,542.553671194929
1708052,2017-08-05,2,641.275312196642
1708062,2017-08-06,2,591.809052421491
1708072,2017-08-07,2,533.297032767377
1708082,2017-08-08,2,573.241944463135
1708092,2017-08-09,2,502.947388962741
1708102,2017-08-10,2,500.543723798549
1708112,2017-08-11,2,505.047502675496
1708122,2017-08-12,2,573.942499138818
1708132,2017-08-13,2,537.191803566869
1708142,2017-08-14,2,516.880895848593
1708152,2017-08-15,2,546.664314691533
1708162,2017-08-16,2,469.926063751212
1708172,2017-08-17,2,473.637718291986
1708182,2017-08-18,2,479.414134575115
1708192,2017-08-19,2,580.484834323311
1708202,2017-08-20,2,590.703195653633
1708212,2017-08-21,2,515.578324075335
1708222,2017-08-22,2,476.178832179405
1708232,2017-08-23,2,429.116714335813
1708242,2017-08-24,2,422.213771239195
1708252,2017-08-25,2,442.732011562091
1708262,2017-08-26,2,564.453618112439
1708272,2017-08-27,2,555.617737882176
1708282,2017-08-28,2,375.106401311545
1708292,2017-08-29,2,394.195226668081
1708302,2017-08-30,2,327.159789018683
1708312,2017-08-31,2,340.930337220358
1709012,2017-09-01,2,399.444523250408
1709022,2017-09-02,2,466.967160277238
1709032,2017-09-03,2,479.387641035422
1709042,2017-09-04,2,355.94087862583
1709052,2017-09-05,2,386.954024423501
1709062,2017-09-06,2,312.667997301409
1709072,2017-09-07,2,364.564869565609
1709082,2017-09-08,2,369.645285330752
1709092,2017-09-09,2,416.110856064126
1709102,2017-09-10,2,454.470095911454
1709112,2017-09-11,2,358.793512389578
1709122,2017-09-12,2,347.406580605801
1709132,2017-09-13,2,337.409370036303
1709142,2017-09-14,2,340.662703674034
1709152,2017-09-15,2,432.422620446303
1709162,2017-09-16,2,447.940908680045
1709172,2017-09-17,2,459.052266852698
1709182,2017-09-18,2,327.604747777746
1709192,2017-09-19,2,350.796085891856
1709202,2017-09-20,2,327.316885604123
1709212,2017-09-21,2,346.445711767799
1709222,2017-09-22,2,333.5839216348
1709232,2017-09-23,2,473.504862819239
1709242,2017-09-24,2,458.465028172516
1709252,2017-09-25,2,333.725438872592
1709262,2017-09-26,2,340.433148310897
1709272,2017-09-27,2,321.728513800716
1709282,2017-09-28,2,298.418454994531
1709292,2017-09-29,2,294.899530794863
1709302,2017-09-30,2,462.219387511129
1710012,2017-10-01,2,482.460028588969
1710022,2017-10-02,2,416.188671695034
1710032,2017-10-03,2,430.516526724611
1710042,2017-10-04,2,346.167979112914
1710052,2017-10-05,2,363.881685966128
1710062,2017-10-06,2,352.324966147355
1710072,2017-10-07,2,430.659601825742
1710082,2017-10-08,2,418.348640476775
1710092,2017-10-09,2,346.977530455896
1710102,2017-10-10,2,351.217908832379
1710112,2017-10-11,2,336.813478750163
1710122,2017-10-12,2,382.367462848501
1710132,2017-10-13,2,309.8633490044
1710142,2017-10-14,2,434.467341639047
1710152,2017-10-15,2,344.48636003095
1710162,2017-10-16,2,313.414024678493
1710172,2017-10-17,2,314.894199026618
1710182,2017-10-18,2,291.300108482409
1710192,2017-10-19,2,306.426761381544
1710202,2017-10-20,2,326.510780245307
1710212,2017-10-21,2,452.875625104392
1710222,2017-10-22,2,404.973329492274
1710242,2017-10-24,2,310.956784627679
1710252,2017-10-25,2,285.058191402963
1710262,2017-10-26,2,342.851565447742
1710272,2017-10-27,2,362.44637478017
1710282,2017-10-28,2,456.630686137661
1710292,2017-10-29,2,448.514219873353
1710302,2017-10-30,2,485.119995266557
1711012,2017-11-01,2,333.775763857183
1711022,2017-11-02,2,289.928187173423
1711032,2017-11-03,2,317.661008764793
1711042,2017-11-04,2,400.040015894834
1711052,2017-11-05,2,452.165131137755
1711062,2017-11-06,2,227.298126378115
1711072,2017-11-07,2,247.370645548107
1711082,2017-11-08,2,231.568334395068
1711092,2017-11-09,2,214.192421886817
1711102,2017-11-10,2,240.147772612989
1711112,2017-11-11,2,330.821014358192
1711122,2017-11-12,2,424.737614094006
1711132,2017-11-13,2,243.19194827243
1711142,2017-11-14,2,241.340042607729
1711152,2017-11-15,2,204.700017283118
1711162,2017-11-16,2,256.52892175252
1711172,2017-11-17,2,251.229756059786
1711182,2017-11-18,2,292.509471843811
1711192,2017-11-19,2,445.805374359408
1711202,2017-11-20,2,233.300572557871
1711212,2017-11-21,2,239.880672674019
1711222,2017-11-22,2,232.978187183353
1711232,2017-11-23,2,227.736117661395
1711242,2017-11-24,2,234.503720902989
1711252,2017-11-25,2,266.39409981616
1711262,2017-11-26,2,462.02051039162
1711272,2017-11-27,2,246.485981907524
1711282,2017-11-28,2,182.668977030814
1711292,2017-11-29,2,222.218638281581
1711302,2017-11-30,2,216.78430330821
1712012,2017-12-01,2,243.454112286962
1712022,2017-12-02,2,288.536116007129
1712032,2017-12-03,2,434.563859195436
1712042,2017-12-04,2,215.359624111002
1712052,2017-12-05,2,226.946486233653
1712062,2017-12-06,2,208.992261848017
1712072,2017-12-07,2,203.813113698898
1712082,2017-12-08,2,226.268514034133
1712092,2017-12-09,2,337.94476310996
1712102,2017-12-10,2,405.993257717094
1712112,2017-12-11,2,202.053997883196
1712122,2017-12-12,2,195.040468251702
1712132,2017-12-13,2,194.161309340236
1712142,2017-12-14,2,244.558358353928
1712152,2017-12-15,2,207.051404204092
1712162,2017-12-16,2,359.391246869914
1712172,2017-12-17,2,414.241268554725
1712182,2017-12-18,2,236.172051459289
1712192,2017-12-19,2,219.58854798377
1712202,2017-12-20,2,263.813806442959
1712212,2017-12-21,2,295.983386515154
1712222,2017-12-22,2,253.999700547864
1712232,2017-12-23,2,321.143876209997
1712242,2017-12-24,2,578.995938801802
1712272,2017-12-27,2,366.39193384108
1712282,2017-12-28,2,389.287596176283
1712292,2017-12-29,2,433.432993002541
1712302,2017-12-30,2,492.431858117778
1712312,2017-12-31,2,558.704848833107
1801022,2018-01-02,2,362.106622620237
1801032,2018-01-03,2,296.950711829176
1801042,2018-01-04,2,277.539447649125
1801052,2018-01-05,2,221.493928766554
1801062,2018-01-06,2,306.612067500727
1801072,2018-01-07,2,424.80333027284
1801082,2018-01-08,2,218.416290860879
1801092,2018-01-09,2,231.370506812209
1801102,2018-01-10,2,213.493748618184
1801112,2018-01-11,2,222.656660834864
1801122,2018-01-12,2,213.653541569415
1801132,2018-01-13,2,326.134796825133
1801142,2018-01-14,2,396.378979718406
1801152,2018-01-15,2,242.921864094771
1801162,2018-01-16,2,225.76404335699
1801172,2018-01-17,2,214.400310493609
1801182,2018-01-18,2,227.279978766986
1801192,2018-01-19,2,233.268218984193
1801202,2018-01-20,2,295.006942427965
1801212,2018-01-21,2,398.585448365232
1801222,2018-01-22,2,194.083018345383
1801232,2018-01-23,2,208.443667129935
1801242,2018-01-24,2,203.385782144794
1801252,2018-01-25,2,232.391630766844
1801262,2018-01-26,2,274.633939189323
1801272,2018-01-27,2,245.309038638068
1801282,2018-01-28,2,386.418720172624
1801292,2018-01-29,2,194.790295410509
1801302,2018-01-30,2,238.543843794119
1801312,2018-01-31,2,208.506252620249
1802012,2018-02-01,2,226.66154114477
1802022,2018-02-02,2,232.958252736332
1802032,2018-02-03,2,272.959507008903
1802042,2018-02-04,2,379.119369610782
1802052,2018-02-05,2,218.639747671784
1802062,2018-02-06,2,222.355875893781
1802072,2018-02-07,2,195.513731095511
1802082,2018-02-08,2,224.256605995286
1802092,2018-02-09,2,233.517644291772
1802102,2018-02-10,2,309.580554540049
1802112,2018-02-11,2,400.799606908102
1802122,2018-02-12,2,236.63099012853
1802132,2018-02-13,2,221.417070547716
1802142,2018-02-14,2,236.207365383159
1802152,2018-02-15,2,194.914170317496
1802162,2018-02-16,2,199.111471039176
1802172,2018-02-17,2,305.791499066061
1802182,2018-02-18,2,383.210370812999
1802192,2018-02-19,2,229.725366172571
1802202,2018-02-20,2,211.28547578127
1802212,2018-02-21,2,228.861055318971
1802222,2018-02-22,2,258.022863521095
1802232,2018-02-23,2,239.298560995411
1802242,2018-02-24,2,301.846824531828
1802252,2018-02-25,2,390.819528207244
1802262,2018-02-26,2,228.550422356372
1802272,2018-02-27,2,219.872037080239
1802282,2018-02-28,2,214.975245263105
1803012,2018-03-01,2,202.35366431969
1803022,2018-03-02,2,216.142251827797
1803032,2018-03-03,2,297.521583609939
1803042,2018-03-04,2,355.48499377795
1803052,2018-03-05,2,236.272835967155
1803062,2018-03-06,2,254.035800587078
1803072,2018-03-07,2,212.156610525053
1803082,2018-03-08,2,225.160259530521
1803092,2018-03-09,2,258.288162074788
1803102,2018-03-10,2,344.875427188929
1803112,2018-03-11,2,468.830707314005
1803122,2018-03-12,2,266.400120884102
1803132,2018-03-13,2,239.515590571395
1803142,2018-03-14,2,257.454373510423
1803152,2018-03-15,2,264.63793243552
1803162,2018-03-16,2,272.52774706512
1803172,2018-03-17,2,352.921012446784
1803182,2018-03-18,2,395.068317377811
1803192,2018-03-19,2,249.139377250402
1803202,2018-03-20,2,243.391831960934
1803212,2018-03-21,2,264.897919889193
1803222,2018-03-22,2,286.146708215532
1803232,2018-03-23,2,251.990645856418
1803242,2018-03-24,2,361.417262752534
1803252,2018-03-25,2,465.691877805272
1803262,2018-03-26,2,248.389926934171
1803272,2018-03-27,2,319.986633093005
1803282,2018-03-28,2,320.429111502574
1803292,2018-03-29,2,405.947276337579
1803312,2018-03-31,2,558.629402301118
1804012,2018-04-01,2,565.619466834902
1804022,2018-04-02,2,478.260628613686
1804032,2018-04-03,2,312.042414825353
1804042,2018-04-04,2,318.450089970881
1804052,2018-04-05,2,315.005855981421
1804062,2018-04-06,2,312.39812192018
1804072,2018-04-07,2,383.944589381035
1804082,2018-04-08,2,415.820715662082
1804092,2018-04-09,2,249.686623696506
1804102,2018-04-10,2,260.819089537144
1804112,2018-04-11,2,265.209949346623
1804122,2018-04-12,2,264.416254452541
1804132,2018-04-13,2,294.37042763429
1804142,2018-04-14,2,394.455565705861
1804152,2018-04-15,2,378.03239167251
1804162,2018-04-16,2,251.86150880934
1804172,2018-04-17,2,252.852741125448
1804182,2018-04-18,2,232.140071311389
1804192,2018-04-19,2,257.136685047883
1804202,2018-04-20,2,284.556075116244
1804212,2018-04-21,2,408.921130435705
1804222,2018-04-22,2,415.886839438665
1804232,2018-04-23,2,242.796752484443
1804242,2018-04-24,2,227.77136388796
1804252,2018-04-25,2,226.475975087735
1804262,2018-04-26,2,250.827444514035
1804272,2018-04-27,2,274.430260100151
1804282,2018-04-28,2,380.254223726818
1804292,2018-04-29,2,426.447905063896
1804302,2018-04-30,2,426.918397900034
1805022,2018-05-02,2,282.298347814055
1805032,2018-05-03,2,286.817443390217
1805042,2018-05-04,2,296.771076281258
1805052,2018-05-05,2,335.749134831014
1805062,2018-05-06,2,376.939801196948
1805072,2018-05-07,2,332.993115402227
1805082,2018-05-08,2,334.044910217472
1805092,2018-05-09,2,366.594614774152
1805102,2018-05-10,2,499.73501307086
1805112,2018-05-11,2,494.269116265157
1805122,2018-05-12,2,603.336444489448
1805132,2018-05-13,2,569.357169583136
1805142,2018-05-14,2,300.112315547696
1805152,2018-05-15,2,317.256749063426
1805162,2018-05-16,2,290.487638319958
1805172,2018-05-17,2,335.998442417482
1805182,2018-05-18,2,287.72833570149203
1805192,2018-05-19,2,496.293121281773
1805202,2018-05-20,2,612.504912138074
1805222,2018-05-22,2,439.983048890548
1805232,2018-05-23,2,377.171736527627
1805242,2018-05-24,2,442.077053223315
1805252,2018-05-25,2,434.548805085972
1805262,2018-05-26,2,576.159876838086
1805272,2018-05-27,2,551.785889665344
1805282,2018-05-28,2,327.612062095694
1805292,2018-05-29,2,362.197879902027
1805302,2018-05-30,2,311.095499034225
1805312,2018-05-31,2,365.992856392316
1806012,2018-06-01,2,391.076358799694
1806022,2018-06-02,2,521.650312193202
1806032,2018-06-03,2,464.730872024382
1806042,2018-06-04,2,343.426223803643
1806052,2018-06-05,2,356.788812174576
1806062,2018-06-06,2,365.261136752151
1806072,2018-06-07,2,356.370930301431
1806082,2018-06-08,2,325.485745267141
1806092,2018-06-09,2,569.566954419399
1806102,2018-06-10,2,493.241333563679
1806112,2018-06-11,2,328.008049986003
1806122,2018-06-12,2,329.263269649306
1806132,2018-06-13,2,338.919467418708
1806142,2018-06-14,2,332.550472010635
1806152,2018-06-15,2,345.017350890347
1806162,2018-06-16,2,536.452348266225
1806172,2018-06-17,2,561.16613003467
1806182,2018-06-18,2,453.773846005242
1806192,2018-06-19,2,439.387692233904
1806202,2018-06-20,2,438.20673354481
1806212,2018-06-21,2,425.408065202863
1806222,2018-06-22,2,443.18009337283
1806232,2018-06-23,2,706.424379766017
1806242,2018-06-24,2,579.887614059894
1806252,2018-06-25,2,384.640828386969
1806262,2018-06-26,2,353.735951524532
1806272,2018-06-27,2,381.327351816437
1806282,2018-06-28,2,351.533391493667
1806292,2018-06-29,2,359.496198524693
1806302,2018-06-30,2,535.33212121073
1807012,2018-07-01,2,573.487146326335
1807022,2018-07-02,2,440.0105886213
1807032,2018-07-03,2,456.488427608042
1807042,2018-07-04,2,442.803643928112
1807052,2018-07-05,2,459.350487108825
1807062,2018-07-06,2,434.205209218693
1807072,2018-07-07,2,524.024023931459
1807082,2018-07-08,2,593.024525346138
1807092,2018-07-09,2,535.65807004049
1807102,2018-07-10,2,496.190584851956
1807112,2018-07-11,2,505.244315555348
1807122,2018-07-12,2,528.582312248941
1807132,2018-07-13,2,553.47201422411
1807142,2018-07-14,2,630.686820328078
1807152,2018-07-15,2,663.320488243827
1807162,2018-07-16,2,577.869076971806
1807172,2018-07-17,2,608.053426695861
1807182,2018-07-18,2,619.546252444028
1807192,2018-07-19,2,619.309005906989
1807202,2018-07-20,2,606.795258489311
1807212,2018-07-21,2,751.688618797138
1807222,2018-07-22,2,724.31811590469
1807232,2018-07-23,2,577.95877861105
1807242,2018-07-24,2,595.267964680523
1807252,2018-07-25,2,651.748087737109
1807262,2018-07-26,2,628.287763132202
1807272,2018-07-27,2,677.415844284098
1807282,2018-07-28,2,716.576824811507
1807292,2018-07-29,2,721.822447100687
1807302,2018-07-30,2,616.358562124364
1807312,2018-07-31,2,586.081665905607
1307013,2013-07-01,3,201.198425690037
1307023,2013-07-02,3,265.261253994438
1307033,2013-07-03,3,210.260241465493
1307043,2013-07-04,3,190.686641378586
1307053,2013-07-05,3,181.644870215041
1307063,2013-07-06,3,291.557959835153
1307073,2013-07-07,3,279.665938833443
1307083,2013-07-08,3,195.158794309303
1307093,2013-07-09,3,245.808338509722
1307103,2013-07-10,3,265.109142544045
1307113,2013-07-11,3,234.65807920749
1307123,2013-07-12,3,290.199097765019
1307133,2013-07-13,3,340.046632736531
1307143,2013-07-14,3,320.626816189556
1307153,2013-07-15,3,243.526401440661
1307163,2013-07-16,3,287.415464972525
1307173,2013-07-17,3,301.777437970497
1307183,2013-07-18,3,250.426586853024
1307193,2013-07-19,3,287.18828629416
1307203,2013-07-20,3,394.765674710477
1307213,2013-07-21,3,346.658236387984
1307223,2013-07-22,3,297.712614415266
1307233,2013-07-23,3,323.301431663341
1307243,2013-07-24,3,328.023102507764
1307253,2013-07-25,3,280.809721012322
1307263,2013-07-26,3,352.293883343641
1307273,2013-07-27,3,382.965879977945
1307283,2013-07-28,3,360.096105223697
1307293,2013-07-29,3,356.033434735079
1307303,2013-07-30,3,354.531775116541
1307313,2013-07-31,3,321.075920611583
1308013,2013-08-01,3,304.830310037868
1308023,2013-08-02,3,379.526700654912
1308033,2013-08-03,3,454.705780795563
1308043,2013-08-04,3,382.85648750844
1308053,2013-08-05,3,331.615355447409
1308063,2013-08-06,3,344.104806694018
1308073,2013-08-07,3,341.483544581514
1308083,2013-08-08,3,298.005519792868
1308093,2013-08-09,3,328.22992428157
1308103,2013-08-10,3,351.617029216224
1308113,2013-08-11,3,341.033029953849
1308123,2013-08-12,3,253.6233554703
1308133,2013-08-13,3,271.591283834177
1308143,2013-08-14,3,309.116290264651
1308153,2013-08-15,3,266.575408936199
1308163,2013-08-16,3,241.76897512804
1308173,2013-08-17,3,280.170045804428
1308183,2013-08-18,3,282.599786111443
1308193,2013-08-19,3,249.391160860983
1308203,2013-08-20,3,257.620799680939
1308213,2013-08-21,3,271.133442105753
1308223,2013-08-22,3,229.323435589195
1308233,2013-08-23,3,260.926195756112
1308243,2013-08-24,3,282.401869590288
1308253,2013-08-25,3,360.817001197227
1308263,2013-08-26,3,244.936370498996
1308273,2013-08-27,3,251.053043195831
1308283,2013-08-28,3,225.878194718714
1308293,2013-08-29,3,198.776407298801
1308303,2013-08-30,3,184.252334847289
1308313,2013-08-31,3,265.410807550213
1309013,2013-09-01,3,239.545084070735
1309023,2013-09-02,3,165.884794599896
1309033,2013-09-03,3,174.655491296255
1309043,2013-09-04,3,162.83743839423
1309053,2013-09-05,3,155.795527807677
1309063,2013-09-06,3,183.372780096599
1309073,2013-09-07,3,215.339022862711
1309083,2013-09-08,3,261.723925353895
1309093,2013-09-09,3,155.698998919682
1309103,2013-09-10,3,186.631885480156
1309113,2013-09-11,3,156.993834222857
1309123,2013-09-12,3,128.957531070768
1309133,2013-09-13,3,142.450922270702
1309143,2013-09-14,3,230.524249936583
1309153,2013-09-15,3,199.525819245624
1309163,2013-09-16,3,150.458078596152
1309173,2013-09-17,3,121.601419092438
1309183,2013-09-18,3,123.430475306719
1309193,2013-09-19,3,127.595436733938
1309203,2013-09-20,3,119.995567870545
1309213,2013-09-21,3,227.17812505778
1309223,2013-09-22,3,216.025597526986
1309233,2013-09-23,3,115.173949077037
1309243,2013-09-24,3,107.515311254663
1309253,2013-09-25,3,133.455357081465
1309263,2013-09-26,3,111.331440019646
1309273,2013-09-27,3,102.187864090432
1309283,2013-09-28,3,247.995826181906
1309293,2013-09-29,3,194.986111359586
1309303,2013-09-30,3,141.992865332313
1310013,2013-10-01,3,135.614594111775
1310023,2013-10-02,3,156.465804020451
1310033,2013-10-03,3,192.293311340733
1310043,2013-10-04,3,179.301551909794
1310053,2013-10-05,3,225.910066727439
1310063,2013-10-06,3,225.346819831364
1310073,2013-10-07,3,146.80201055568
1310083,2013-10-08,3,179.71807625926
1310093,2013-10-09,3,153.104643981133
1310103,2013-10-10,3,157.491453078096
1310113,2013-10-11,3,166.021960265633
1310123,2013-10-12,3,204.748697582742
1310133,2013-10-13,3,187.165299913108
1310143,2013-10-14,3,155.668175429767
1310153,2013-10-15,3,127.284237581592
1310163,2013-10-16,3,143.148086490441
1310173,2013-10-17,3,138.523531007126
1310183,2013-10-18,3,154.060413787211
1310193,2013-10-19,3,218.403804936665
1310203,2013-10-20,3,184.738688804128
1310213,2013-10-21,3,158.600060112572
1310223,2013-10-22,3,124.349835290535
1310233,2013-10-23,3,127.206231759846
1310243,2013-10-24,3,156.231332746406
1310253,2013-10-25,3,160.591057645463
1310263,2013-10-26,3,189.242202262172
1310273,2013-10-27,3,190.712737133049
1310283,2013-10-28,3,133.336139828081
1310293,2013-10-29,3,140.485738793355
1310303,2013-10-30,3,130.066409188398
1310313,2013-10-31,3,131.888004220895
1311013,2013-11-01,3,131.595462324601
1311023,2013-11-02,3,196.1559913362
1311033,2013-11-03,3,170.032963538546
1311043,2013-11-04,3,127.268329765293
1311053,2013-11-05,3,103.887044199963
1311063,2013-11-06,3,79.0889861643745
1311073,2013-11-07,3,122.745430561521
1311083,2013-11-08,3,101.771889831401
1311093,2013-11-09,3,136.287645125254
1311103,2013-11-10,3,190.963900511964
1311113,2013-11-11,3,120.162641671644
1311123,2013-11-12,3,107.253206740507
1311133,2013-11-13,3,119.867748504171
1311143,2013-11-14,3,69.8361305530764
1311153,2013-11-15,3,93.6794869368266
1311163,2013-11-16,3,137.151643129665
1311173,2013-11-17,3,219.230607681238
1311183,2013-11-18,3,91.0125010507372
1311193,2013-11-19,3,82.9422221901555
1311203,2013-11-20,3,97.7892812341537
1311213,2013-11-21,3,101.903925231963
1311223,2013-11-22,3,93.0736046522105
1311233,2013-11-23,3,174.47896691478
1311243,2013-11-24,3,256.642590494745
1311253,2013-11-25,3,73.4033326848311
1311263,2013-11-26,3,102.058774564762
1311273,2013-11-27,3,73.1540919998792
1311283,2013-11-28,3,111.25498488686
1311293,2013-11-29,3,98.1353983496204
1311303,2013-11-30,3,113.559536109209
1312013,2013-12-01,3,192.108648794295
1312023,2013-12-02,3,112.729510161019
1312033,2013-12-03,3,112.863485924238
1312043,2013-12-04,3,118.598952445714
1312053,2013-12-05,3,114.608744793432
1312063,2013-12-06,3,72.7803476565256
1312073,2013-12-07,3,116.79937370528
1312083,2013-12-08,3,169.017349331006
1312093,2013-12-09,3,104.226092074174
1312103,2013-12-10,3,112.124568350855
1312113,2013-12-11,3,76.939456885603
1312123,2013-12-12,3,99.2007093905854
1312133,2013-12-13,3,66.2056003249106
1312143,2013-12-14,3,103.130500344652
1312153,2013-12-15,3,188.326403909678
1312163,2013-12-16,3,72.9462694852638
1312173,2013-12-17,3,88.8118459700858
1312183,2013-12-18,3,78.6704329646384
1312193,2013-12-19,3,66.4245588886188
1312203,2013-12-20,3,91.3320661013639
1312213,2013-12-21,3,120.97859354729
1312223,2013-12-22,3,145.07834868862
1312233,2013-12-23,3,129.105729760414
1312243,2013-12-24,3,131.060157748043
1312273,2013-12-27,3,155.11961993256
1312293,2013-12-29,3,186.144873761997
1312303,2013-12-30,3,187.939016759106
1312313,2013-12-31,3,192.198716551642
1401023,2014-01-02,3,142.307970667817
1401033,2014-01-03,3,99.6058148024772
1401043,2014-01-04,3,176.104155461342
1401053,2014-01-05,3,178.657856307418
1401063,2014-01-06,3,96.4413422236739
1401073,2014-01-07,3,112.998810300322
1401083,2014-01-08,3,110.955888544422
1401093,2014-01-09,3,83.9980788562239
1401103,2014-01-10,3,95.5815560630447
1401113,2014-01-11,3,135.297629284998
1401123,2014-01-12,3,219.451253434072
1401133,2014-01-13,3,91.9494027091745
1401143,2014-01-14,3,122.777586804221
1401153,2014-01-15,3,87.3664607700347
1401163,2014-01-16,3,96.8634711145641
1401173,2014-01-17,3,104.953877469258
1401183,2014-01-18,3,120.949485978232
1401193,2014-01-19,3,201.951819155127
1401203,2014-01-20,3,113.234752934943
1401213,2014-01-21,3,77.5553536704606
1401223,2014-01-22,3,92.2641863752576
1401233,2014-01-23,3,81.1028349597974
1401243,2014-01-24,3,107.52760671402
1401253,2014-01-25,3,126.527150265602
1401263,2014-01-26,3,180.142333235844
1401273,2014-01-27,3,75.4459859682384
1401283,2014-01-28,3,75.4229619299912
1401293,2014-01-29,3,68.1785483682205
1401303,2014-01-30,3,79.5836968191726
1401313,2014-01-31,3,100.011817875289
1402013,2014-02-01,3,114.429951891346
1402023,2014-02-02,3,227.15592477005
1402033,2014-02-03,3,90.3029340308988
1402043,2014-02-04,3,101.092269728102
1402053,2014-02-05,3,100.257337241581
1402063,2014-02-06,3,91.6727617273963
1402073,2014-02-07,3,76.9602993993158
1402083,2014-02-08,3,149.955802485993
1402093,2014-02-09,3,160.76179807863
1402103,2014-02-10,3,109.588423918544
1402113,2014-02-11,3,73.9886604663427
1402123,2014-02-12,3,66.7127828373738
1402133,2014-02-13,3,93.0362856795219
1402143,2014-02-14,3,94.3020113828986
1402153,2014-02-15,3,130.363632393015
1402163,2014-02-16,3,177.142498376336
1402173,2014-02-17,3,102.644597942537
1402183,2014-02-18,3,100.927275343868
1402193,2014-02-19,3,70.6249007434564
1402203,2014-02-20,3,122.10498999886
1402213,2014-02-21,3,108.854131975822
1402223,2014-02-22,3,138.609213789689
1402233,2014-02-23,3,193.554471815095
1402243,2014-02-24,3,108.430124488258
1402253,2014-02-25,3,108.939498064625
1402263,2014-02-26,3,128.531264986325
1402273,2014-02-27,3,124.046174688955
1402283,2014-02-28,3,126.336309548451
1403013,2014-03-01,3,198.690224507104
1403023,2014-03-02,3,216.454079253849
1403033,2014-03-03,3,135.701798900913
1403043,2014-03-04,3,121.592712107845
1403053,2014-03-05,3,118.308239334894
1403063,2014-03-06,3,110.011978248391
1403073,2014-03-07,3,120.373696996274
1403083,2014-03-08,3,188.514875432772
1403093,2014-03-09,3,200.515094351829
1403103,2014-03-10,3,112.794099599255
1403113,2014-03-11,3,118.436643402473
1403123,2014-03-12,3,116.929079432661
1403133,2014-03-13,3,112.905736442376
1403143,2014-03-14,3,124.458118600583
1403153,2014-03-15,3,193.490537174953
1403163,2014-03-16,3,111.822263295225
1403173,2014-03-17,3,124.597166174611
1403183,2014-03-18,3,101.817031593089
1403193,2014-03-19,3,123.100077090268
1403203,2014-03-20,3,134.121055636733
1403213,2014-03-21,3,116.384010751598
1403223,2014-03-22,3,219.403158616365
1403233,2014-03-23,3,161.390262011678
1403243,2014-03-24,3,136.254540386182
1403253,2014-03-25,3,101.627143801847
1403263,2014-03-26,3,102.514588286972
1403273,2014-03-27,3,106.499230569624
1403283,2014-03-28,3,132.839281058574
1403293,2014-03-29,3,197.333675027563
1403303,2014-03-30,3,158.401753894457
1403313,2014-03-31,3,122.158056434949
1404013,2014-04-01,3,136.757939715278
1404023,2014-04-02,3,122.274399264469
1404033,2014-04-03,3,134.055860641411
1404043,2014-04-04,3,115.557770684235
1404053,2014-04-05,3,192.693454800978
1404063,2014-04-06,3,179.59924292824
1404073,2014-04-07,3,177.997097273513
1404083,2014-04-08,3,147.639998607765
1404093,2014-04-09,3,162.758801105285
1404103,2014-04-10,3,139.443674153022
1404113,2014-04-11,3,141.685913469588
1404123,2014-04-12,3,241.849822382462
1404133,2014-04-13,3,198.033088214577
1404143,2014-04-14,3,156.105982266937
1404153,2014-04-15,3,190.120642033098
1404163,2014-04-16,3,198.969950489909
1404173,2014-04-17,3,214.383480919186
1404193,2014-04-19,3,273.491937842767
1404203,2014-04-20,3,274.182299457511
1404213,2014-04-21,3,298.187238978591
1404223,2014-04-22,3,182.98384854032
1404233,2014-04-23,3,183.539691874899
1404243,2014-04-24,3,167.084247067964
1404253,2014-04-25,3,166.559313065076
1404263,2014-04-26,3,199.626205406704
1404273,2014-04-27,3,195.501610348286
1404283,2014-04-28,3,134.855002124095
1404293,2014-04-29,3,152.025502640473
1404303,2014-04-30,3,154.434645162314
1405023,2014-05-02,3,183.845898367796
1405053,2014-05-05,3,565.941679350249
1405063,2014-05-06,3,113.629663759254
1405073,2014-05-07,3,91.0872706951132
1405083,2014-05-08,3,123.776673695357
1405093,2014-05-09,3,145.894157572286
1405103,2014-05-10,3,166.329341490019
1405113,2014-05-11,3,160.191203395938
1405123,2014-05-12,3,123.83551731917
1405133,2014-05-13,3,118.976012937567
1405143,2014-05-14,3,127.483930182396
1405153,2014-05-15,3,124.638931817625
1405163,2014-05-16,3,161.947276175832
1405173,2014-05-17,3,225.148891508595
1405183,2014-05-18,3,209.615126303356
1405193,2014-05-19,3,132.991806725831
1405203,2014-05-20,3,142.282852833497
1405213,2014-05-21,3,134.107923627317
1405223,2014-05-22,3,105.985885216141
1405233,2014-05-23,3,157.533819763355
1405243,2014-05-24,3,196.118993968548
1405253,2014-05-25,3,216.640710498117
1405263,2014-05-26,3,138.556265702698
1405273,2014-05-27,3,142.345521877251
1405283,2014-05-28,3,196.534929868791
1405293,2014-05-29,3,254.295074075867
1405303,2014-05-30,3,264.036588750834
1405313,2014-05-31,3,292.141593675945
1406013,2014-06-01,3,238.147667385848
1406023,2014-06-02,3,142.068446650007
1406033,2014-06-03,3,161.471394704895
1406043,2014-06-04,3,140.565721107956
1406053,2014-06-05,3,151.313296014942
1406063,2014-06-06,3,169.4728348911
1406073,2014-06-07,3,294.192956500557
1406083,2014-06-08,3,280.533351180996
1406093,2014-06-09,3,304.46367931484
1406103,2014-06-10,3,171.161365845674
1406113,2014-06-11,3,178.135623154436
1406123,2014-06-12,3,169.739600653923
1406133,2014-06-13,3,193.49931955084
1406143,2014-06-14,3,226.966709069792
1406153,2014-06-15,3,241.106204197457
1406163,2014-06-16,3,172.158776127598
1406173,2014-06-17,3,157.995568575297
1406183,2014-06-18,3,153.068714255789
1406193,2014-06-19,3,142.515967193978
1406203,2014-06-20,3,196.162148829113
1406213,2014-06-21,3,266.758833683806
1406223,2014-06-22,3,256.961787120751
1406233,2014-06-23,3,190.742545388738
1406243,2014-06-24,3,193.611313869673
1406253,2014-06-25,3,177.06025159912
1406263,2014-06-26,3,231.944214454895
1406273,2014-06-27,3,232.1659297551
1406283,2014-06-28,3,396.51241111032
1406293,2014-06-29,3,288.960776618001
1406303,2014-06-30,3,199.516734222146
1407013,2014-07-01,3,166.483219456976
1407023,2014-07-02,3,221.64426829774
1407033,2014-07-03,3,153.536797218509
1407043,2014-07-04,3,173.627443141051
1407053,2014-07-05,3,264.250346671558
1407063,2014-07-06,3,233.465594390411
1407073,2014-07-07,3,178.249125100998
1407083,2014-07-08,3,168.649860088863
1407093,2014-07-09,3,228.11907513824
1407103,2014-07-10,3,223.619119116075
1407113,2014-07-11,3,247.381838869973
1407123,2014-07-12,3,320.066241689833
1407133,2014-07-13,3,273.940757145142
1407143,2014-07-14,3,253.553728025097
1407153,2014-07-15,3,264.734551298798
1407163,2014-07-16,3,293.549360397151
1407173,2014-07-17,3,279.755391379459
1407183,2014-07-18,3,320.693452457975
1407193,2014-07-19,3,366.459562323487
1407203,2014-07-20,3,339.902049984209
1407213,2014-07-21,3,229.035975623008
1407223,2014-07-22,3,242.55244395064
1407233,2014-07-23,3,287.633615174458
1407243,2014-07-24,3,299.289482451215
1407253,2014-07-25,3,272.241080478593
1407263,2014-07-26,3,325.575890999292
1407273,2014-07-27,3,336.702952875535
1407283,2014-07-28,3,288.502420604966
1407293,2014-07-29,3,287.894788588307
1407303,2014-07-30,3,322.875881063173
1407313,2014-07-31,3,309.079343268278
1408013,2014-08-01,3,319.500774930285
1408023,2014-08-02,3,371.317889627818
1408033,2014-08-03,3,343.43792282254
1408043,2014-08-04,3,297.367760654552
1408053,2014-08-05,3,368.177763746686
1408063,2014-08-06,3,445.601241556296
1408073,2014-08-07,3,369.463319760391
1408083,2014-08-08,3,403.367070559787
1408093,2014-08-09,3,421.552973897958
1408103,2014-08-10,3,361.157964082022
1408113,2014-08-11,3,333.672393288692
1408123,2014-08-12,3,358.72940126424197
1408133,2014-08-13,3,333.616342702918
1408143,2014-08-14,3,339.910400493007
1408153,2014-08-15,3,335.82007347829
1408163,2014-08-16,3,398.439701504847
1408183,2014-08-18,3,452.006265844125
1408193,2014-08-19,3,292.31803993042
1408203,2014-08-20,3,266.702414649788
1408213,2014-08-21,3,328.98244802647
1408223,2014-08-22,3,327.903442796523
1408233,2014-08-23,3,436.061018707048
1408243,2014-08-24,3,363.974117037647
1408253,2014-08-25,3,253.32067905636
1408263,2014-08-26,3,212.353122239622
1408273,2014-08-27,3,203.47656887381
1408283,2014-08-28,3,251.865349600569
1408293,2014-08-29,3,256.780128275747
1408303,2014-08-30,3,295.555330754378
1408313,2014-08-31,3,253.800184477715
1409013,2014-09-01,3,226.543273328489
1409023,2014-09-02,3,240.285480333537
1409033,2014-09-03,3,234.738745605959
1409043,2014-09-04,3,223.143360976669
1409053,2014-09-05,3,207.795889822214
1409063,2014-09-06,3,250.55328368274
1409073,2014-09-07,3,268.503120177705
1409083,2014-09-08,3,181.481306520206
1409093,2014-09-09,3,194.812556589498
1409103,2014-09-10,3,166.415961416606
1409113,2014-09-11,3,160.69566581164
1409123,2014-09-12,3,163.496291050293
1409133,2014-09-13,3,202.680233069363
1409143,2014-09-14,3,225.776419048427
1409153,2014-09-15,3,168.5821507078
1409163,2014-09-16,3,158.588637787684
1409173,2014-09-17,3,141.710275930971
1409183,2014-09-18,3,153.185621725663
1409193,2014-09-19,3,181.192284839408
1409203,2014-09-20,3,238.229987099986
1409213,2014-09-21,3,252.012812670797
1409223,2014-09-22,3,154.947972943461
1409233,2014-09-23,3,159.108501716463
1409243,2014-09-24,3,152.306301086813
1409253,2014-09-25,3,143.336816393684
1409263,2014-09-26,3,144.769725122993
1409273,2014-09-27,3,210.20969581799
1409283,2014-09-28,3,188.273053603534
1409293,2014-09-29,3,159.611110099364
1409303,2014-09-30,3,171.708864102195
1410013,2014-10-01,3,150.620021574618
1410023,2014-10-02,3,164.42041516337
1410033,2014-10-03,3,269.827117830639
1410043,2014-10-04,3,281.757971200957
1410053,2014-10-05,3,233.405843203076
1410063,2014-10-06,3,228.639701182843
1410073,2014-10-07,3,220.541484826612
1410083,2014-10-08,3,265.681560003117
1410093,2014-10-09,3,221.056406388694
1410103,2014-10-10,3,240.813212235927
1410113,2014-10-11,3,268.913132488207
1410123,2014-10-12,3,285.661904186498
1410133,2014-10-13,3,199.088646650562
1410143,2014-10-14,3,238.238016495687
1410153,2014-10-15,3,218.845884805721
1410163,2014-10-16,3,208.715269211929
1410173,2014-10-17,3,192.376184914232
1410183,2014-10-18,3,287.15749879149
1410193,2014-10-19,3,234.530195285563
1410203,2014-10-20,3,175.081904091899
1410213,2014-10-21,3,184.643705972007
1410223,2014-10-22,3,165.295512198228
1410233,2014-10-23,3,153.061273429423
1410243,2014-10-24,3,187.233285079945
1410253,2014-10-25,3,247.12995265692
1410263,2014-10-26,3,312.55596224519
1410273,2014-10-27,3,173.883975463993
1410283,2014-10-28,3,271.450402165107
1410293,2014-10-29,3,209.32399744082
1410303,2014-10-30,3,205.584371204915
1410313,2014-10-31,3,278.575310838118
1411013,2014-11-01,3,266.527079383546
1411023,2014-11-02,3,273.830726677708
1411033,2014-11-03,3,152.462083619029
1411043,2014-11-04,3,154.085370382359
1411053,2014-11-05,3,159.090625700351
1411063,2014-11-06,3,146.243073140116
1411073,2014-11-07,3,147.571392484558
1411083,2014-11-08,3,228.618970821628
1411093,2014-11-09,3,299.926171597523
1411103,2014-11-10,3,135.031553992339
1411113,2014-11-11,3,120.901976854138
1411123,2014-11-12,3,118.807593053289
1411133,2014-11-13,3,141.896558357674
1411143,2014-11-14,3,120.276344081256
1411153,2014-11-15,3,167.04077705486
1411163,2014-11-16,3,201.424733292503
1411173,2014-11-17,3,142.187975485762
1411183,2014-11-18,3,153.386557030339
1411193,2014-11-19,3,116.091362635133
1411203,2014-11-20,3,122.334994595738
1411213,2014-11-21,3,154.17927135207
1411223,2014-11-22,3,185.123069490112
1411233,2014-11-23,3,260.295502050464
1411243,2014-11-24,3,144.604223952278
1411253,2014-11-25,3,162.109721535091
1411263,2014-11-26,3,136.466308797577
1411273,2014-11-27,3,133.929603775867
1411283,2014-11-28,3,136.272146510191
1411293,2014-11-29,3,180.203086819412
1411303,2014-11-30,3,209.357217817955
1412013,2014-12-01,3,119.427926175146
1412023,2014-12-02,3,114.344792372048
1412033,2014-12-03,3,107.966860484541
1412043,2014-12-04,3,118.980588328359
1412053,2014-12-05,3,102.714262360814
1412063,2014-12-06,3,137.072212637344
1412073,2014-12-07,3,176.398838359498
1412083,2014-12-08,3,85.1221580572805
1412093,2014-12-09,3,110.188826181187
1412103,2014-12-10,3,95.9446077675599
1412113,2014-12-11,3,86.8158104283075
1412123,2014-12-12,3,87.4546226090543
1412133,2014-12-13,3,141.532178681449
1412143,2014-12-14,3,199.263307540614
1412153,2014-12-15,3,84.7009602246491
1412163,2014-12-16,3,90.6244258825429
1412173,2014-12-17,3,92.8686371290321
1412183,2014-12-18,3,98.9204200179679
1412193,2014-12-19,3,82.7764794714156
1412203,2014-12-20,3,136.332087094635
1412213,2014-12-21,3,154.631949040196
1412223,2014-12-22,3,121.78829220581
1412233,2014-12-23,3,87.4855416799814
1412243,2014-12-24,3,100.716513467206
1412273,2014-12-27,3,184.816622133556
1412283,2014-12-28,3,165.516327951762
1412293,2014-12-29,3,195.187828407006
1412303,2014-12-30,3,204.843887483445
1412313,2014-12-31,3,162.622976706613
1501023,2015-01-02,3,182.12300932264299
1501033,2015-01-03,3,170.963077720877
1501043,2015-01-04,3,202.305946358765
1501053,2015-01-05,3,161.989626362703
1501063,2015-01-06,3,125.356639510072
1501073,2015-01-07,3,115.662839057947
1501083,2015-01-08,3,91.4747039377377
1501093,2015-01-09,3,111.936085655585
1501103,2015-01-10,3,122.265690196784
1501113,2015-01-11,3,184.229098838524
1501123,2015-01-12,3,103.980091719935
1501133,2015-01-13,3,98.2223034780195
1501143,2015-01-14,3,99.415923686111
1501153,2015-01-15,3,79.0898875141396
1501163,2015-01-16,3,135.042115386384
1501173,2015-01-17,3,144.697761867106
1501183,2015-01-18,3,181.247790389923
1501193,2015-01-19,3,106.522532414392
1501203,2015-01-20,3,115.880593765192
1501213,2015-01-21,3,115.517804650047
1501223,2015-01-22,3,113.37969263442
1501233,2015-01-23,3,99.976780581078
1501243,2015-01-24,3,133.804409424965
1501253,2015-01-25,3,182.842935108665
1501263,2015-01-26,3,94.8677658759417
1501273,2015-01-27,3,127.229895506694
1501283,2015-01-28,3,119.389750342982
1501293,2015-01-29,3,130.868669740543
1501303,2015-01-30,3,159.093345754654
1501313,2015-01-31,3,168.031157476338
1502013,2015-02-01,3,187.804159224486
1502023,2015-02-02,3,117.759219302661
1502033,2015-02-03,3,117.984827108186
1502043,2015-02-04,3,92.2056862044036
1502053,2015-02-05,3,78.9008139226001
1502063,2015-02-06,3,115.704976585312
1502073,2015-02-07,3,140.836707362583
1502083,2015-02-08,3,178.816699756959
1502093,2015-02-09,3,79.404680687591
1502103,2015-02-10,3,103.738973554113
1502113,2015-02-11,3,99.6609741429996
1502123,2015-02-12,3,80.5417984183017
1502133,2015-02-13,3,106.163072731659
1502143,2015-02-14,3,143.371302913962
1502153,2015-02-15,3,173.243830006668
1502163,2015-02-16,3,126.326268412728
1502173,2015-02-17,3,113.350935013155
1502183,2015-02-18,3,81.7131255419403
1502193,2015-02-19,3,96.8477619511367
1502203,2015-02-20,3,106.086454562447
1502213,2015-02-21,3,124.81765406962
1502223,2015-02-22,3,189.394297054986
1502233,2015-02-23,3,94.7593504073171
1502243,2015-02-24,3,81.9621637813295
1502253,2015-02-25,3,104.962981551613
1502263,2015-02-26,3,61.8286141075604
1502273,2015-02-27,3,107.787737695716
1502283,2015-02-28,3,131.146672361349
1503013,2015-03-01,3,174.178021471163
1503023,2015-03-02,3,82.7182341803118
1503033,2015-03-03,3,77.4418733695842
1503043,2015-03-04,3,102.301053538414
1503053,2015-03-05,3,117.287155134629
1503063,2015-03-06,3,121.559740836917
1503073,2015-03-07,3,116.290165013612
1503083,2015-03-08,3,177.593434050659
1503093,2015-03-09,3,80.1311749505893
1503103,2015-03-10,3,130.325454800002
1503113,2015-03-11,3,102.068111666797
1503123,2015-03-12,3,94.0642345732726
1503133,2015-03-13,3,100.192312221242
1503143,2015-03-14,3,137.39060848102
1503153,2015-03-15,3,119.54516706624
1503163,2015-03-16,3,104.061780753424
1503173,2015-03-17,3,97.6460875999715
1503183,2015-03-18,3,108.643986899682
1503193,2015-03-19,3,76.0556430358186
1503203,2015-03-20,3,94.5632337202022
1503213,2015-03-21,3,128.118006311446
1503223,2015-03-22,3,124.288818099514
1503233,2015-03-23,3,97.7709681259075
1503243,2015-03-24,3,86.518746534295
1503253,2015-03-25,3,100.897840106466
1503263,2015-03-26,3,93.3229257148621
1503273,2015-03-27,3,117.875796154693
1503283,2015-03-28,3,145.979562367808
1503293,2015-03-29,3,140.02511297781
1503303,2015-03-30,3,101.685038768879
1503313,2015-03-31,3,79.3577018316481
1504013,2015-04-01,3,151.109608356409
1504023,2015-04-02,3,183.215551302075
1504043,2015-04-04,3,262.841739078878
1504053,2015-04-05,3,243.89821522098
1504063,2015-04-06,3,232.926035642952
1504073,2015-04-07,3,139.741645956969
1504083,2015-04-08,3,134.171856017115
1504093,2015-04-09,3,144.665453378248
1504103,2015-04-10,3,176.191631914365
1504113,2015-04-11,3,241.954245467709
1504123,2015-04-12,3,148.003916028181
1504133,2015-04-13,3,115.775782324593
1504143,2015-04-14,3,114.709486133908
1504153,2015-04-15,3,77.9760319762046
1504163,2015-04-16,3,80.6127984834301
1504173,2015-04-17,3,95.874962983171
1504183,2015-04-18,3,147.280675283552
1504193,2015-04-19,3,157.80717948852
1504203,2015-04-20,3,91.0940508208695
1504213,2015-04-21,3,102.899554988628
1504223,2015-04-22,3,95.2336165638254
1504233,2015-04-23,3,106.231696176478
1504243,2015-04-24,3,102.172051099545
1504253,2015-04-25,3,129.196066694569
1504263,2015-04-26,3,112.950650114719
1504273,2015-04-27,3,114.70001375553
1504283,2015-04-28,3,124.236952144972
1504293,2015-04-29,3,129.552575416168
1504303,2015-04-30,3,116.009163395934
1505023,2015-05-02,3,216.662099390377
1505033,2015-05-03,3,154.503619536054
1505043,2015-05-04,3,98.8957608807515
1505053,2015-05-05,3,81.0951589620809
1505063,2015-05-06,3,101.849963136114
1505073,2015-05-07,3,91.9617294778322
1505083,2015-05-08,3,108.544660936963
1505093,2015-05-09,3,170.599905877058
1505103,2015-05-10,3,161.944454769077
1505113,2015-05-11,3,102.844671644941
1505123,2015-05-12,3,96.1947537258803
1505133,2015-05-13,3,178.860014594185
1505143,2015-05-14,3,164.032004782974
1505153,2015-05-15,3,190.846157649949
1505163,2015-05-16,3,223.041083514403
1505173,2015-05-17,3,174.978926934013
1505183,2015-05-18,3,123.539420521468
1505193,2015-05-19,3,105.471840044604
1505203,2015-05-20,3,101.255561525615
1505213,2015-05-21,3,124.516554568504
1505223,2015-05-22,3,146.521590810863
1505233,2015-05-23,3,234.957626970933
1505243,2015-05-24,3,238.55018095415
1505253,2015-05-25,3,247.362274318026
1505263,2015-05-26,3,143.902124921962
1505273,2015-05-27,3,119.585121426913
1505283,2015-05-28,3,141.838393882903
1505293,2015-05-29,3,131.050800847681
1505303,2015-05-30,3,177.88318176972
1505313,2015-05-31,3,167.824076578166
1506013,2015-06-01,3,116.16860416703
1506023,2015-06-02,3,132.861613332833
1506033,2015-06-03,3,118.973513836699
1506043,2015-06-04,3,147.299840903324
1506053,2015-06-05,3,163.498578067888
1506063,2015-06-06,3,251.617849812226
1506073,2015-06-07,3,175.770248988223
1506083,2015-06-08,3,151.080049836377
1506093,2015-06-09,3,140.029285146903
1506103,2015-06-10,3,108.416922856521
1506113,2015-06-11,3,121.550989282568
1506123,2015-06-12,3,142.809454024055
1506133,2015-06-13,3,242.025878557973
1506143,2015-06-14,3,191.003479398523
1506153,2015-06-15,3,146.513955766517
1506163,2015-06-16,3,115.199444682387
1506173,2015-06-17,3,138.272896315851
1506183,2015-06-18,3,132.829460804496
1506193,2015-06-19,3,149.93941661601
1506203,2015-06-20,3,220.298734884554
1506213,2015-06-21,3,206.347777642486
1506223,2015-06-22,3,183.964615046141
1506233,2015-06-23,3,172.407057152837
1506243,2015-06-24,3,179.618053020787
1506253,2015-06-25,3,169.658267286
1506263,2015-06-26,3,181.11146289077
1506273,2015-06-27,3,274.594255311076
1506283,2015-06-28,3,248.020004494018
1506293,2015-06-29,3,194.136671031459
1506303,2015-06-30,3,208.082577987922
1507013,2015-07-01,3,197.623339824018
1507023,2015-07-02,3,197.917442499618
1507033,2015-07-03,3,160.204702317167
1507043,2015-07-04,3,247.071452490507
1507053,2015-07-05,3,259.904234971271
1507063,2015-07-06,3,180.976011570668
1507073,2015-07-07,3,205.786503054919
1507083,2015-07-08,3,192.61324743982
1507093,2015-07-09,3,164.223975843097
1507103,2015-07-10,3,175.415571182845
1507113,2015-07-11,3,259.589585454307
1507123,2015-07-12,3,226.576988477566
1507133,2015-07-13,3,178.246604676721
1507143,2015-07-14,3,241.122838912105
1507153,2015-07-15,3,239.988521470692
1507163,2015-07-16,3,221.649707015925
1507173,2015-07-17,3,230.878548082359
1507183,2015-07-18,3,276.149969844093
1507193,2015-07-19,3,298.356080226216
1507203,2015-07-20,3,212.208013890009
1507213,2015-07-21,3,211.333116743005
1507223,2015-07-22,3,254.371952847912
1507233,2015-07-23,3,247.826303732974
1507243,2015-07-24,3,298.052943490147
1507253,2015-07-25,3,251.567269387341
1507263,2015-07-26,3,282.734202808242
1507273,2015-07-27,3,254.815545241132
1507283,2015-07-28,3,246.812365432227
1507293,2015-07-29,3,249.35234686611
1507303,2015-07-30,3,242.660499067924
1507313,2015-07-31,3,283.048417124278
1508013,2015-08-01,3,334.423781150557
1508023,2015-08-02,3,295.678869316227
1508033,2015-08-03,3,281.888462974889
1508043,2015-08-04,3,309.17321482985
1508053,2015-08-05,3,339.639983055885
1508063,2015-08-06,3,298.46095836567
1508073,2015-08-07,3,323.842230895475
1508083,2015-08-08,3,341.525699924904
1508093,2015-08-09,3,287.13259851044
1508103,2015-08-10,3,326.181200375735
1508113,2015-08-11,3,281.806632304885
1508123,2015-08-12,3,253.319885412416
1508133,2015-08-13,3,276.603435380993
1508143,2015-08-14,3,265.26265451612
1508153,2015-08-15,3,275.131682077987
1508163,2015-08-16,3,272.443155861778
1508173,2015-08-17,3,225.824836898901
1508183,2015-08-18,3,213.544733417009
1508193,2015-08-19,3,253.357829339858
1508203,2015-08-20,3,238.024936225258
1508213,2015-08-21,3,279.310643727765
1508223,2015-08-22,3,323.66800659999
1508233,2015-08-23,3,251.902666988145
1508243,2015-08-24,3,190.508482582971
1508253,2015-08-25,3,229.973515522141
1508263,2015-08-26,3,201.986667710507
1508273,2015-08-27,3,189.080053057953
1508283,2015-08-28,3,220.364674945731
1508293,2015-08-29,3,260.194902571308
1508303,2015-08-30,3,241.279546935983
1508313,2015-08-31,3,189.281147313922
1509013,2015-09-01,3,156.502080674637
1509023,2015-09-02,3,178.040049194498
1509033,2015-09-03,3,182.593119062727
1509043,2015-09-04,3,171.837229866917
1509053,2015-09-05,3,222.910401079499
1509063,2015-09-06,3,165.931422433638
1509073,2015-09-07,3,162.201655398535
1509083,2015-09-08,3,137.00335083586901
1509093,2015-09-09,3,145.443243273014
1509103,2015-09-10,3,160.140587535139
1509113,2015-09-11,3,117.688324874624
1509123,2015-09-12,3,256.24856314601
1509133,2015-09-13,3,180.682163454072
1509143,2015-09-14,3,114.521175435237
1509153,2015-09-15,3,104.019391254186
1509163,2015-09-16,3,139.313497563127
1509173,2015-09-17,3,126.856599332132
1509183,2015-09-18,3,130.194081365583
1509193,2015-09-19,3,166.13465629308
1509203,2015-09-20,3,163.752648797866
1509213,2015-09-21,3,115.796286729832
1509223,2015-09-22,3,125.429354816316
1509233,2015-09-23,3,114.689141036828
1509243,2015-09-24,3,111.820297518484
1509253,2015-09-25,3,100.188435265973
1509263,2015-09-26,3,167.256400076095
1509273,2015-09-27,3,190.353191223696
1509283,2015-09-28,3,119.037376448422
1509293,2015-09-29,3,113.547561893099
1509303,2015-09-30,3,112.433351295931
1510013,2015-10-01,3,112.890899599301
1510023,2015-10-02,3,106.535577201219
1510033,2015-10-03,3,186.550257735195
1510043,2015-10-04,3,182.177089433129
1510053,2015-10-05,3,139.507902526703
1510063,2015-10-06,3,191.047872542633
1510073,2015-10-07,3,142.58488565143
1510083,2015-10-08,3,137.799493823338
1510093,2015-10-09,3,124.479675740188
1510103,2015-10-10,3,233.976547760918
1510113,2015-10-11,3,195.713839682979
1510123,2015-10-12,3,161.493041485522
1510133,2015-10-13,3,131.657171786547
1510143,2015-10-14,3,149.540622596632
1510153,2015-10-15,3,169.665617959777
1510163,2015-10-16,3,174.421588441303
1510173,2015-10-17,3,212.154857012886
1510183,2015-10-18,3,146.242887178944
1510193,2015-10-19,3,164.789975134135
1510203,2015-10-20,3,174.702791385283
1510213,2015-10-21,3,165.749350293937
1510223,2015-10-22,3,151.870037627303
1510233,2015-10-23,3,164.815142324401
1510243,2015-10-24,3,217.934551959575
1510253,2015-10-25,3,140.919377891528
1510263,2015-10-26,3,152.91652558933
1510273,2015-10-27,3,136.695525031235
1510283,2015-10-28,3,125.686864454041
1510293,2015-10-29,3,138.876054421526
1510303,2015-10-30,3,114.725405718415
1510313,2015-10-31,3,136.923512006965
1511013,2015-11-01,3,131.223394379473
1511023,2015-11-02,3,116.530394792268
1511033,2015-11-03,3,85.7476179776816
1511043,2015-11-04,3,108.360227858153
1511053,2015-11-05,3,104.659179850674
1511063,2015-11-06,3,88.9314287329033
1511073,2015-11-07,3,140.452844524859
1511083,2015-11-08,3,152.607539505512
1511093,2015-11-09,3,106.911757550291
1511103,2015-11-10,3,77.2591246043059
1511113,2015-11-11,3,89.0280001083141
1511123,2015-11-12,3,114.171847336115
1511133,2015-11-13,3,89.9590371263699
1511143,2015-11-14,3,113.069738985194
1511153,2015-11-15,3,119.694295715333
1511163,2015-11-16,3,98.613021347171
1511173,2015-11-17,3,72.7801578065075
1511183,2015-11-18,3,56.1041588717274
1511193,2015-11-19,3,69.9188174587824
1511203,2015-11-20,3,68.2330172268982
1511213,2015-11-21,3,94.5537487825515
1511223,2015-11-22,3,112.859441067849
1511233,2015-11-23,3,80.842269415621
1511243,2015-11-24,3,105.085937091344
1511253,2015-11-25,3,82.0043374617882
1511263,2015-11-26,3,85.8963225013818
1511273,2015-11-27,3,83.5498495555774
1511283,2015-11-28,3,80.8718088270165
1511293,2015-11-29,3,114.086141846843
1511303,2015-11-30,3,97.3531024328631
1512013,2015-12-01,3,81.4279182764571
1512023,2015-12-02,3,92.939909399629
1512033,2015-12-03,3,71.2378384066131
1512043,2015-12-04,3,71.3387210140724
1512053,2015-12-05,3,88.1907152941989
1512063,2015-12-06,3,127.244430419829
1512073,2015-12-07,3,60.9750500333041
1512083,2015-12-08,3,94.0209378118793
1512093,2015-12-09,3,85.9894911305105
1512103,2015-12-10,3,100.920371943129
1512113,2015-12-11,3,82.2908430221561
1512123,2015-12-12,3,130.376039900417
1512133,2015-12-13,3,150.040759469444
1512143,2015-12-14,3,99.1527894963271
1512153,2015-12-15,3,97.4589956086864
1512163,2015-12-16,3,74.1859539243799
1512173,2015-12-17,3,85.4781007686427
1512183,2015-12-18,3,70.3918910072538
1512193,2015-12-19,3,84.5745459337765
1512203,2015-12-20,3,97.3754025532662
1512213,2015-12-21,3,97.1686358768173
1512223,2015-12-22,3,89.327573330566
1512233,2015-12-23,3,103.056845595438
1512243,2015-12-24,3,137.024357889754
1512273,2015-12-27,3,139.175735437382
1512283,2015-12-28,3,165.711268017584
1512293,2015-12-29,3,162.948539436162
1512303,2015-12-30,3,198.531538169955
1512313,2015-12-31,3,208.660491671414
1601023,2016-01-02,3,182.703831244386
1601033,2016-01-03,3,164.859005761667
1601043,2016-01-04,3,125.661184368252
1601053,2016-01-05,3,101.23954835125
1601063,2016-01-06,3,77.6448105535074
1601073,2016-01-07,3,89.7986360923816
1601083,2016-01-08,3,62.3059143752801
1601093,2016-01-09,3,131.135214043175
1601103,2016-01-10,3,133.842985475896
1601113,2016-01-11,3,85.8697308053528
1601123,2016-01-12,3,97.1292028532515
1601133,2016-01-13,3,76.6672503579133
1601143,2016-01-14,3,84.4716470314345
1601153,2016-01-15,3,77.2434255197582
1601163,2016-01-16,3,115.665082036361
1601173,2016-01-17,3,172.589343024335
1601183,2016-01-18,3,75.7081265683294
1601193,2016-01-19,3,89.795126229029
1601203,2016-01-20,3,107.303400705441
1601213,2016-01-21,3,101.506722935716
1601223,2016-01-22,3,65.7203857155031
1601233,2016-01-23,3,97.7792786852686
1601243,2016-01-24,3,151.068199970058
1601253,2016-01-25,3,80.5316812843894
1601263,2016-01-26,3,56.1255091629798
1601273,2016-01-27,3,104.49661880823
1601283,2016-01-28,3,69.5372348970724
1601293,2016-01-29,3,77.2674236690111
1601303,2016-01-30,3,101.154895981059
1601313,2016-01-31,3,116.036789722019
1602013,2016-02-01,3,79.6701465240555
1602023,2016-02-02,3,77.7235209476192
1602033,2016-02-03,3,77.0896272256222
1602043,2016-02-04,3,89.2085750628842
1602053,2016-02-05,3,80.809542590926
1602063,2016-02-06,3,106.75536822121
1602073,2016-02-07,3,140.818372036017
1602083,2016-02-08,3,102.447839075974
1602093,2016-02-09,3,87.6022418913691
1602103,2016-02-10,3,80.2737824771539
1602113,2016-02-11,3,91.3535120777711
1602123,2016-02-12,3,69.5290464094912
1602133,2016-02-13,3,100.464402718773
1602143,2016-02-14,3,131.727380612779
1602153,2016-02-15,3,108.081387650254
1602163,2016-02-16,3,99.6986074709854
1602173,2016-02-17,3,84.1453099145737
1602183,2016-02-18,3,101.652557123811
1602193,2016-02-19,3,92.6908944831849
1602203,2016-02-20,3,91.426660400694
1602213,2016-02-21,3,121.873805988119
1602223,2016-02-22,3,72.3768680167102
1602233,2016-02-23,3,107.661963735703
1602243,2016-02-24,3,83.7317916112599
1602253,2016-02-25,3,58.8933306111358
1602263,2016-02-26,3,89.2970054722185
1602273,2016-02-27,3,112.734042896824
1602283,2016-02-28,3,143.402789700727
1602293,2016-02-29,3,85.4670939199535
1603013,2016-03-01,3,71.0119127390675
1603023,2016-03-02,3,93.7217542076897
1603033,2016-03-03,3,88.9616745803378
1603043,2016-03-04,3,98.7464106170893
1603053,2016-03-05,3,105.454582350578
1603063,2016-03-06,3,125.253628707352
1603073,2016-03-07,3,104.963466896837
1603083,2016-03-08,3,73.2317211493194
1603093,2016-03-09,3,112.702195949417
1603103,2016-03-10,3,60.8341417156009
1603113,2016-03-11,3,91.4520450012182
1603123,2016-03-12,3,123.879594747325
1603133,2016-03-13,3,141.827571462778
1603143,2016-03-14,3,106.168003108515
1603153,2016-03-15,3,85.1205684450089
1603163,2016-03-16,3,103.320840659689
1603173,2016-03-17,3,102.115552422329
1603183,2016-03-18,3,83.2732058217668
1603193,2016-03-19,3,139.178861828601
1603203,2016-03-20,3,184.166261199202
1603213,2016-03-21,3,112.199506864566
1603223,2016-03-22,3,106.189967034507
1603233,2016-03-23,3,108.098676775929
1603263,2016-03-26,3,284.681250764875
1603273,2016-03-27,3,189.788106034315
1603283,2016-03-28,3,222.678061175997
1603293,2016-03-29,3,102.221734637477
1603303,2016-03-30,3,117.881664269555
1603313,2016-03-31,3,126.127818313849
1604013,2016-04-01,3,111.815006377573
1604023,2016-04-02,3,189.133194226414
1604033,2016-04-03,3,166.207053633233
1604043,2016-04-04,3,128.292980884662
1604053,2016-04-05,3,99.5827121199856
1604063,2016-04-06,3,97.0822637355334
1604073,2016-04-07,3,107.132064321167
1604083,2016-04-08,3,120.523884707092
1604093,2016-04-09,3,109.938038337504
1604103,2016-04-10,3,129.352661247474
1604113,2016-04-11,3,108.061463379292
1604123,2016-04-12,3,94.4609362964128
1604133,2016-04-13,3,103.935299590913
1604143,2016-04-14,3,91.246014388283
1604153,2016-04-15,3,86.3777902545636
1604163,2016-04-16,3,163.804926988699
1604173,2016-04-17,3,151.966394520198
1604183,2016-04-18,3,80.6868758615905
1604193,2016-04-19,3,97.9279177062117
1604203,2016-04-20,3,69.0284229573483
1604213,2016-04-21,3,92.3729306588041
1604223,2016-04-22,3,96.0566519540133
1604233,2016-04-23,3,123.22570358776
1604243,2016-04-24,3,153.324122317668
1604253,2016-04-25,3,123.274872525649
1604263,2016-04-26,3,71.8323573128756
1604273,2016-04-27,3,80.8725602170082
1604283,2016-04-28,3,105.706858808087
1604293,2016-04-29,3,82.9419491940788
1604303,2016-04-30,3,134.027286218656
1605013,2016-05-01,3,223.802785349283
1605023,2016-05-02,3,95.4131027318739
1605033,2016-05-03,3,78.2337652654008
1605043,2016-05-04,3,130.920505347872
1605053,2016-05-05,3,189.486215784858
1605063,2016-05-06,3,223.695167377294
1605073,2016-05-07,3,234.423968466887
1605083,2016-05-08,3,223.450408926695
1605093,2016-05-09,3,129.465698741399
1605103,2016-05-10,3,72.9835247548076
1605113,2016-05-11,3,141.551854340505
1605123,2016-05-12,3,111.749909512964
1605133,2016-05-13,3,122.600995902318
1605143,2016-05-14,3,222.19069618993
1605153,2016-05-15,3,233.964586111884
1605163,2016-05-16,3,243.572747061241
1605173,2016-05-17,3,155.81645216738
1605183,2016-05-18,3,112.530997859032
1605193,2016-05-19,3,129.892096900825
1605203,2016-05-20,3,134.003083415072
1605213,2016-05-21,3,175.636694299349
1605223,2016-05-22,3,194.032210815487
1605233,2016-05-23,3,138.761811140948
1605243,2016-05-24,3,138.349557509955
1605253,2016-05-25,3,93.5805022963291
1605263,2016-05-26,3,107.902859794621
1605273,2016-05-27,3,155.749888701697
1605283,2016-05-28,3,247.070837260053
1605293,2016-05-29,3,201.949752631363
1605303,2016-05-30,3,107.195033511458
1605313,2016-05-31,3,75.1225395305266
1606013,2016-06-01,3,102.647483208157
1606023,2016-06-02,3,81.0016777964952
1606033,2016-06-03,3,119.434613145659
1606043,2016-06-04,3,186.288225946355
1606053,2016-06-05,3,204.02382551188
1606063,2016-06-06,3,114.794611851092
1606073,2016-06-07,3,111.50908281886
1606083,2016-06-08,3,139.4508539836
1606093,2016-06-09,3,114.020491132883
1606103,2016-06-10,3,129.407445698529
1606113,2016-06-11,3,228.439799511311
1606123,2016-06-12,3,207.792906901658
1606133,2016-06-13,3,141.781000615203
1606143,2016-06-14,3,100.912492228875
1606153,2016-06-15,3,110.978634293169
1606163,2016-06-16,3,86.6321388895877
1606173,2016-06-17,3,111.578949303683
1606183,2016-06-18,3,210.995958062752
1606193,2016-06-19,3,221.472814024848
1606203,2016-06-20,3,160.366420638134
1606213,2016-06-21,3,147.991076622665
1606223,2016-06-22,3,132.946056097799
1606233,2016-06-23,3,161.58432145411
1606243,2016-06-24,3,161.274225315318
1606253,2016-06-25,3,330.478660501536
1606263,2016-06-26,3,240.674329382729
1606273,2016-06-27,3,145.138260293234
1606283,2016-06-28,3,161.869224113387
1606293,2016-06-29,3,138.086225716019
1606303,2016-06-30,3,136.640373498376
1607013,2016-07-01,3,148.845304362305
1607023,2016-07-02,3,235.678451999105
1607033,2016-07-03,3,198.57572478932
1607043,2016-07-04,3,101.501372957599
1607053,2016-07-05,3,139.603404199373
1607063,2016-07-06,3,164.349099555347
1607083,2016-07-08,3,157.876878826052
1607093,2016-07-09,3,246.879387896932
1607103,2016-07-10,3,216.585703890106
1607113,2016-07-11,3,179.278876112019
1607123,2016-07-12,3,170.230875748386
1607133,2016-07-13,3,179.907364672447
1607143,2016-07-14,3,218.801690747843
1607153,2016-07-15,3,188.310124766528
1607163,2016-07-16,3,223.292333174144
1607173,2016-07-17,3,240.984092016883
1607193,2016-07-19,3,231.302041791688
1607203,2016-07-20,3,225.94725477004
1607213,2016-07-21,3,214.795915124578
1607223,2016-07-22,3,218.193724524142
1607233,2016-07-23,3,300.402606623953
1607243,2016-07-24,3,257.179272866847
1607253,2016-07-25,3,282.729423408297
1607263,2016-07-26,3,311.186206266119
1607273,2016-07-27,3,296.787317629001
1607283,2016-07-28,3,339.772120514901
1607293,2016-07-29,3,313.051127748557
1607303,2016-07-30,3,396.978002151989
1607313,2016-07-31,3,352.721178327364
1608013,2016-08-01,3,315.867116776854
1608023,2016-08-02,3,307.195889740818
1608033,2016-08-03,3,324.063160689359
1608043,2016-08-04,3,294.953956111065
1608053,2016-08-05,3,307.366610857395
1608063,2016-08-06,3,326.032069049756
1608073,2016-08-07,3,327.052753961083
1608083,2016-08-08,3,277.881342355861
1608093,2016-08-09,3,320.651490164019
1608103,2016-08-10,3,315.42015433627
1608113,2016-08-11,3,312.998425205478
1608123,2016-08-12,3,316.412519279478
1608133,2016-08-13,3,402.860567190888
1608163,2016-08-16,3,268.715042972505
1608173,2016-08-17,3,274.152347904724
1608183,2016-08-18,3,287.765747135281
1608193,2016-08-19,3,264.579771990774
1608203,2016-08-20,3,383.298667769012
1608213,2016-08-21,3,259.585275102001
1608223,2016-08-22,3,138.3366983689
1608233,2016-08-23,3,184.170367057689
1608243,2016-08-24,3,170.353220830059
1608253,2016-08-25,3,181.842118829346
1608263,2016-08-26,3,166.402064505158
1608273,2016-08-27,3,277.903100318237
1608283,2016-08-28,3,256.176762589354
1608293,2016-08-29,3,136.29657520517
1608303,2016-08-30,3,160.336321801591
1608313,2016-08-31,3,163.49670308802
1609013,2016-09-01,3,184.329861039082
1609023,2016-09-02,3,161.932437682552
1609033,2016-09-03,3,269.483931194562
1609043,2016-09-04,3,221.580285871103
1609053,2016-09-05,3,126.457096377826
1609063,2016-09-06,3,122.486688739232
1609073,2016-09-07,3,125.901174672784
1609083,2016-09-08,3,123.558512923317
1609093,2016-09-09,3,152.138133385527
1609103,2016-09-10,3,280.009462399262
1609113,2016-09-11,3,209.960575918
1609123,2016-09-12,3,155.471605350608
1609133,2016-09-13,3,176.251944609301
1609143,2016-09-14,3,151.863811050942
1609153,2016-09-15,3,135.288518813294
1609163,2016-09-16,3,161.752881879896
1609173,2016-09-17,3,215.046440523193
1609183,2016-09-18,3,197.307853070949
1609193,2016-09-19,3,122.536393643501
1609203,2016-09-20,3,131.214401149036
1609213,2016-09-21,3,118.573978194193
1609223,2016-09-22,3,121.812793900583
1609233,2016-09-23,3,114.784833689674
1609243,2016-09-24,3,147.403447349753
1609253,2016-09-25,3,171.298099810589
1609263,2016-09-26,3,100.656797037996
1609273,2016-09-27,3,106.824179540477
1609283,2016-09-28,3,108.052540485998
1609293,2016-09-29,3,113.054146061102
1609303,2016-09-30,3,129.269260103097
1610013,2016-10-01,3,166.963999835678
1610023,2016-10-02,3,186.732360367454
1610033,2016-10-03,3,182.443859182106
1610043,2016-10-04,3,123.415726677241
1610053,2016-10-05,3,120.624272460905
1610063,2016-10-06,3,101.60163656775
1610073,2016-10-07,3,141.93416312528
1610083,2016-10-08,3,159.043461454141
1610093,2016-10-09,3,181.693182252688
1610103,2016-10-10,3,144.619334839444
1610113,2016-10-11,3,193.457092513929
1610123,2016-10-12,3,159.062487471256
1610133,2016-10-13,3,147.744752027756
1610143,2016-10-14,3,166.32217095808
1610153,2016-10-15,3,189.027358152441
1610163,2016-10-16,3,213.136283121314
1610173,2016-10-17,3,158.15111344134
1610183,2016-10-18,3,149.45088792686
1610193,2016-10-19,3,139.392809720067
1610203,2016-10-20,3,163.589529856023
1610213,2016-10-21,3,157.154195182157
1610223,2016-10-22,3,142.628523419571
1610233,2016-10-23,3,184.302463772913
1610243,2016-10-24,3,91.661343436281
1610253,2016-10-25,3,91.4174596798256
1610263,2016-10-26,3,124.814994354034
1610273,2016-10-27,3,81.3083736578224
1610283,2016-10-28,3,84.2028058990911
1610293,2016-10-29,3,110.598012441388
1610303,2016-10-30,3,141.901075742017
1610313,2016-10-31,3,116.957939230667
1611013,2016-11-01,3,101.44458467343
1611023,2016-11-02,3,90.8202443873751
1611033,2016-11-03,3,111.819161696001
1611043,2016-11-04,3,122.555235204681
1611053,2016-11-05,3,115.638311931186
1611063,2016-11-06,3,142.854624136284
1611073,2016-11-07,3,98.4615638799173
1611083,2016-11-08,3,79.8857514598579
1611093,2016-11-09,3,76.8691465964589
1611103,2016-11-10,3,73.253261288051
1611113,2016-11-11,3,81.1040142115944
1611123,2016-11-12,3,113.479986837697
1611133,2016-11-13,3,155.829169523759
1611143,2016-11-14,3,75.9976345648867
1611153,2016-11-15,3,84.5049657045271
1611163,2016-11-16,3,93.210451599767
1611173,2016-11-17,3,106.092674322495
1611183,2016-11-18,3,64.3170726423712
1611193,2016-11-19,3,116.829845405325
1611203,2016-11-20,3,142.385019678959
1611213,2016-11-21,3,98.333606595868
1611223,2016-11-22,3,101.236985727754
1611233,2016-11-23,3,91.490933306852
1611243,2016-11-24,3,92.4017737531051
1611253,2016-11-25,3,100.690163238234
1611263,2016-11-26,3,129.982834329394
1611273,2016-11-27,3,157.081764001948
1611283,2016-11-28,3,93.4531134753644
1611293,2016-11-29,3,89.3040391726829
1611303,2016-11-30,3,85.4312169839517
1612013,2016-12-01,3,85.9494985489893
1612023,2016-12-02,3,77.2714433251357
1612033,2016-12-03,3,106.214827776906
1612043,2016-12-04,3,125.514576263244
1612053,2016-12-05,3,95.5090556206996
1612063,2016-12-06,3,70.1343151458493
1612073,2016-12-07,3,85.2212886860415
1612083,2016-12-08,3,85.9084157115656
1612093,2016-12-09,3,81.3562481298833
1612103,2016-12-10,3,101.293319783939
1612113,2016-12-11,3,176.390387266873
1612123,2016-12-12,3,77.6737672684405
1612133,2016-12-13,3,96.7761934509133
1612143,2016-12-14,3,37.7392454247434
1612153,2016-12-15,3,73.6976971614453
1612163,2016-12-16,3,81.0877267943151
1612183,2016-12-18,3,174.728998356701
1612193,2016-12-19,3,86.5548623487554
1612203,2016-12-20,3,62.3552365841189
1612213,2016-12-21,3,101.434261871418
1612223,2016-12-22,3,74.3581509870598
1612233,2016-12-23,3,100.734575177249
1612243,2016-12-24,3,77.6179363690156
1612273,2016-12-27,3,127.178228446889
1612283,2016-12-28,3,137.541974900339
1612293,2016-12-29,3,128.192786610977
1612303,2016-12-30,3,131.355693828947
1612313,2016-12-31,3,158.239302804042
1701023,2017-01-02,3,93.0351063272558
1701033,2017-01-03,3,80.7863564731785
1701043,2017-01-04,3,78.2861734025078
1701053,2017-01-05,3,106.740128482748
1701063,2017-01-06,3,65.3687307096755
1701073,2017-01-07,3,75.5002630311797
1701083,2017-01-08,3,131.287627179758
1701093,2017-01-09,3,73.1420980887895
1701103,2017-01-10,3,70.6114048326199
1701113,2017-01-11,3,62.0305965135655
1701123,2017-01-12,3,85.5837742718517
1701133,2017-01-13,3,79.7615363372838
1701143,2017-01-14,3,92.8889849290192
1701153,2017-01-15,3,128.991720245868
1701163,2017-01-16,3,88.4798588855233
1701173,2017-01-17,3,77.108394146931
1701183,2017-01-18,3,71.9438809937912
1701193,2017-01-19,3,80.7312120582498
1701203,2017-01-20,3,75.0514615596861
1701213,2017-01-21,3,90.1864250970913
1701223,2017-01-22,3,147.203478885503
1701233,2017-01-23,3,75.9711931108962
1701243,2017-01-24,3,71.6836626592104
1701253,2017-01-25,3,63.1089282766633
1701263,2017-01-26,3,57.7648589403956
1701273,2017-01-27,3,88.9693164758223
1701283,2017-01-28,3,109.069741792424
1701293,2017-01-29,3,137.21086624229
1701303,2017-01-30,3,87.292602098661
1701313,2017-01-31,3,97.6009704783781
1702013,2017-02-01,3,58.2224524882749
1702023,2017-02-02,3,54.3967685635611
1702033,2017-02-03,3,83.3749446533499
1702043,2017-02-04,3,97.3650366684813
1702053,2017-02-05,3,126.842276780996
1702063,2017-02-06,3,91.3622676641499
1702073,2017-02-07,3,89.252680922547
1702083,2017-02-08,3,100.810504587999
1702093,2017-02-09,3,107.639984783785
1702103,2017-02-10,3,90.3208657475892
1702113,2017-02-11,3,107.677440690871
1702123,2017-02-12,3,132.993031450996
1702133,2017-02-13,3,78.6151404289983
1702143,2017-02-14,3,74.0592957059607
1702153,2017-02-15,3,98.7987630293648
1702163,2017-02-16,3,88.6343385040749
1702173,2017-02-17,3,72.4603237114376
1702183,2017-02-18,3,110.173674444994
1702193,2017-02-19,3,143.24278246555
1702203,2017-02-20,3,71.0356451081313
1702213,2017-02-21,3,73.4145321399375
1702223,2017-02-22,3,71.2165459705098
1702233,2017-02-23,3,64.732366279063
1702243,2017-02-24,3,99.2841701711762
1702253,2017-02-25,3,114.169995993508
1702263,2017-02-26,3,158.09736357214
1702273,2017-02-27,3,84.7166976739322
1702283,2017-02-28,3,55.6773803478843
1703013,2017-03-01,3,81.196753748226
1703023,2017-03-02,3,93.1703797209382
1703033,2017-03-03,3,102.152065009225
1703043,2017-03-04,3,106.326572981857
1703053,2017-03-05,3,135.958950858257
1703063,2017-03-06,3,86.9960424642728
1703073,2017-03-07,3,83.4283849697076
1703083,2017-03-08,3,82.5934194590142
1703093,2017-03-09,3,71.3137895523492
1703103,2017-03-10,3,85.9999360805292
1703113,2017-03-11,3,108.418382637731
1703123,2017-03-12,3,124.789965526841
1703133,2017-03-13,3,97.5939745535462
1703143,2017-03-14,3,83.7407885397308
1703153,2017-03-15,3,64.5780317895003
1703163,2017-03-16,3,71.8054617106975
1703173,2017-03-17,3,82.3548698176422
1703183,2017-03-18,3,102.87506239681
1703193,2017-03-19,3,109.641199449158
1703203,2017-03-20,3,73.0242608684537
1703213,2017-03-21,3,92.1372741343699
1703223,2017-03-22,3,101.654984780132
1703233,2017-03-23,3,81.3953457468891
1703243,2017-03-24,3,92.3970924998567
1703253,2017-03-25,3,142.808942965401
1703263,2017-03-26,3,147.749370577668
1703273,2017-03-27,3,105.119114588585
1703283,2017-03-28,3,141.684536419139
1703293,2017-03-29,3,115.381551439348
1703303,2017-03-30,3,115.063014487946
1703313,2017-03-31,3,157.481998785748
1704013,2017-04-01,3,211.755833640533
1704023,2017-04-02,3,188.064263906535
1704033,2017-04-03,3,101.173868201099
1704043,2017-04-04,3,144.48225784655
1704053,2017-04-05,3,94.3263408382335
1704063,2017-04-06,3,118.869514113661
1704073,2017-04-07,3,128.841093710239
1704083,2017-04-08,3,215.929338577534
1704093,2017-04-09,3,207.685117628376
1704103,2017-04-10,3,180.185219117576
1704113,2017-04-11,3,178.857217552131
1704123,2017-04-12,3,140.537089366937
1704133,2017-04-13,3,238.93565386119
1704153,2017-04-15,3,355.356015292507
1704163,2017-04-16,3,208.028073939397
1704173,2017-04-17,3,220.822836970653
1704183,2017-04-18,3,174.405032102088
1704193,2017-04-19,3,166.270946808251
1704203,2017-04-20,3,158.4435755673
1704213,2017-04-21,3,172.182312895265
1704223,2017-04-22,3,142.250829321991
1704233,2017-04-23,3,128.011118638722
1704243,2017-04-24,3,110.815677841066
1704253,2017-04-25,3,90.8424805388247
1704263,2017-04-26,3,91.9799340844463
1704273,2017-04-27,3,86.5414452917236
1704283,2017-04-28,3,91.6206157973301
1704293,2017-04-29,3,142.668665736822
1704303,2017-04-30,3,263.074963178365
1705023,2017-05-02,3,121.933716606701
1705033,2017-05-03,3,119.106872435795
1705043,2017-05-04,3,74.6328709215242
1705053,2017-05-05,3,78.6283508592188
1705063,2017-05-06,3,187.893403457783
1705073,2017-05-07,3,199.339353285128
1705083,2017-05-08,3,93.5346324124759
1705093,2017-05-09,3,150.630312037039
1705103,2017-05-10,3,119.911954666173
1705113,2017-05-11,3,131.244722476807
1705123,2017-05-12,3,126.143339639084
1705133,2017-05-13,3,209.808530503879
1705143,2017-05-14,3,243.839147660595
1705153,2017-05-15,3,128.732413284614
1705163,2017-05-16,3,124.651715960501
1705173,2017-05-17,3,100.509180114311
1705183,2017-05-18,3,106.689064260606
1705193,2017-05-19,3,122.084205270661
1705203,2017-05-20,3,182.261517278229
1705213,2017-05-21,3,227.67270257599
1705223,2017-05-22,3,128.575815518014
1705233,2017-05-23,3,110.225477848188
1705243,2017-05-24,3,133.616732956026
1705253,2017-05-25,3,210.548524011838
1705263,2017-05-26,3,214.844989934608
1705273,2017-05-27,3,242.802648676142
1705283,2017-05-28,3,258.875202728905
1705293,2017-05-29,3,143.870005518646
1705303,2017-05-30,3,99.5288254799332
1705313,2017-05-31,3,137.596314089354
1706013,2017-06-01,3,131.185928554762
1706023,2017-06-02,3,108.539694596306
1706033,2017-06-03,3,202.327403612151
1706043,2017-06-04,3,213.121898505059
1706053,2017-06-05,3,300.22343502337
1706063,2017-06-06,3,140.565536536744
1706073,2017-06-07,3,162.153139309064
1706083,2017-06-08,3,118.536762094212
1706093,2017-06-09,3,163.069676294977
1706103,2017-06-10,3,210.975177421469
1706113,2017-06-11,3,215.171645362008
1706123,2017-06-12,3,133.14564353779
1706133,2017-06-13,3,144.137864637622
1706143,2017-06-14,3,141.310244761151
1706153,2017-06-15,3,149.097950537212
1706163,2017-06-16,3,188.189995473921
1706173,2017-06-17,3,289.376417642361
1706183,2017-06-18,3,301.35058891641
1706193,2017-06-19,3,211.583246910582
1706203,2017-06-20,3,181.240683684111
1706213,2017-06-21,3,181.547354525725
1706223,2017-06-22,3,143.490671929285
1706233,2017-06-23,3,172.344413428855
1706243,2017-06-24,3,367.632769652741
1706253,2017-06-25,3,257.372454543866
1706263,2017-06-26,3,161.648694395923
1706273,2017-06-27,3,134.933457557944
1706283,2017-06-28,3,185.573198643115
1706293,2017-06-29,3,155.221902949467
1706303,2017-06-30,3,126.129236923882
1707013,2017-07-01,3,183.864255743189
1707023,2017-07-02,3,246.338419886437
1707033,2017-07-03,3,187.71776492446
1707053,2017-07-05,3,199.163798137962
1707063,2017-07-06,3,188.91776073987
1707073,2017-07-07,3,192.727972707754
1707083,2017-07-08,3,241.187433084311
1707093,2017-07-09,3,329.248061272308
1707103,2017-07-10,3,177.453927895789
1707113,2017-07-11,3,168.296001762297
1707123,2017-07-12,3,154.145230589462
1707133,2017-07-13,3,189.580727494569
1707143,2017-07-14,3,183.691695131553
1707153,2017-07-15,3,245.417481970711
1707163,2017-07-16,3,285.659838885549
1707173,2017-07-17,3,210.556063204536
1707183,2017-07-18,3,210.035193962853
1707193,2017-07-19,3,264.262174906022
1707203,2017-07-20,3,231.137564394634
1707213,2017-07-21,3,240.009691214717
1707223,2017-07-22,3,311.79730154225
1707233,2017-07-23,3,270.892805038016
1707243,2017-07-24,3,319.719249418743
1707253,2017-07-25,3,256.669227442759
1707263,2017-07-26,3,287.611585624058
1707273,2017-07-27,3,264.347742587261
1707283,2017-07-28,3,291.869109786323
1707293,2017-07-29,3,367.886160346572
1707303,2017-07-30,3,322.250156339845
1707313,2017-07-31,3,294.721801189509
1708013,2017-08-01,3,294.872700835774
1708023,2017-08-02,3,304.11610963943
1708033,2017-08-03,3,290.500488567803
1708043,2017-08-04,3,296.329975775803
1708053,2017-08-05,3,323.640426901058
1708063,2017-08-06,3,306.788962919757
1708073,2017-08-07,3,279.605045716123
1708083,2017-08-08,3,325.750887704869
1708093,2017-08-09,3,294.987094993166
1708103,2017-08-10,3,247.418838307197
1708113,2017-08-11,3,231.41872971895
1708123,2017-08-12,3,293.212102250901
1708133,2017-08-13,3,317.981827860432
1708143,2017-08-14,3,235.073505255603
1708153,2017-08-15,3,256.477737683784
1708163,2017-08-16,3,223.342663387873
1708173,2017-08-17,3,196.017526514133
1708183,2017-08-18,3,222.037173809602
1708193,2017-08-19,3,237.468659429889
1708203,2017-08-20,3,290.670880726839
1708213,2017-08-21,3,206.04345319101
1708223,2017-08-22,3,184.444297083114
1708233,2017-08-23,3,217.364001604778
1708243,2017-08-24,3,198.899809873781
1708253,2017-08-25,3,187.866584876945
1708263,2017-08-26,3,252.88884904238
1708273,2017-08-27,3,213.994278660086
1708283,2017-08-28,3,178.416399044592
1708293,2017-08-29,3,178.168559343469
1708303,2017-08-30,3,146.947497344114
1708313,2017-08-31,3,157.231550891196
1709013,2017-09-01,3,123.595577334164
1709023,2017-09-02,3,195.478091509675
1709033,2017-09-03,3,230.466574878987
1709043,2017-09-04,3,125.119773338597
1709053,2017-09-05,3,153.695623537961
1709063,2017-09-06,3,123.268914496336
1709073,2017-09-07,3,154.449485786392
1709083,2017-09-08,3,125.296889622858
1709093,2017-09-09,3,142.231964848552
1709103,2017-09-10,3,205.693152515455
1709113,2017-09-11,3,104.204339622872
1709123,2017-09-12,3,117.496320653782
1709133,2017-09-13,3,114.818715199552
1709143,2017-09-14,3,120.781746843667
1709153,2017-09-15,3,129.764290585566
1709163,2017-09-16,3,193.022942501051
1709173,2017-09-17,3,195.774732859287
1709183,2017-09-18,3,131.530895423782
1709193,2017-09-19,3,144.234841083315
1709203,2017-09-20,3,115.927685099343
1709213,2017-09-21,3,108.826272548998
1709223,2017-09-22,3,144.065633119975
1709233,2017-09-23,3,195.24208410893
1709243,2017-09-24,3,168.835249992403
1709253,2017-09-25,3,158.524062603881
1709263,2017-09-26,3,114.213523180779
1709273,2017-09-27,3,118.849058358723
1709283,2017-09-28,3,119.879433080393
1709293,2017-09-29,3,113.025254908963
1709303,2017-09-30,3,199.168307941388
1710013,2017-10-01,3,192.233926785817
1710023,2017-10-02,3,143.835940803814
1710033,2017-10-03,3,217.380094748713
1710043,2017-10-04,3,134.834527047858
1710053,2017-10-05,3,116.285411682653
1710063,2017-10-06,3,182.509589084762
1710073,2017-10-07,3,158.797795995899
1710083,2017-10-08,3,197.551472109883
1710093,2017-10-09,3,154.444133074439
1710103,2017-10-10,3,136.717885778752
1710113,2017-10-11,3,143.576179857152
1710123,2017-10-12,3,129.59251192239
1710133,2017-10-13,3,132.704804056338
1710143,2017-10-14,3,182.698409922186
1710153,2017-10-15,3,200.173958033241
1710163,2017-10-16,3,145.289158357804
1710173,2017-10-17,3,130.299861591434
1710183,2017-10-18,3,74.7107878746184
1710193,2017-10-19,3,111.931942698069
1710203,2017-10-20,3,109.021173861092
1710213,2017-10-21,3,179.980745710425
1710223,2017-10-22,3,159.184270234296
1710243,2017-10-24,3,168.714295010565
1710253,2017-10-25,3,99.2054913352785
1710263,2017-10-26,3,127.4897858151
1710273,2017-10-27,3,158.940547107601
1710283,2017-10-28,3,168.991639733113
1710293,2017-10-29,3,181.682933849936
1710303,2017-10-30,3,167.722925454718
1711013,2017-11-01,3,150.785546328459
1711023,2017-11-02,3,116.996797595654
1711033,2017-11-03,3,139.056024233269
1711043,2017-11-04,3,133.306013237031
1711053,2017-11-05,3,186.212899596096
1711063,2017-11-06,3,82.2028274771961
1711073,2017-11-07,3,81.7604387640664
1711083,2017-11-08,3,80.2883384254973
1711093,2017-11-09,3,90.82647031893
1711103,2017-11-10,3,90.0690509923345
1711113,2017-11-11,3,95.0970588296583
1711123,2017-11-12,3,189.814598224532
1711133,2017-11-13,3,93.6009966390014
1711143,2017-11-14,3,92.5813235522161
1711153,2017-11-15,3,86.7894097211815
1711163,2017-11-16,3,80.8174993257215
1711173,2017-11-17,3,67.8729502225083
1711183,2017-11-18,3,70.9150495424225
1711193,2017-11-19,3,128.591613398068
1711203,2017-11-20,3,99.3335812642129
1711213,2017-11-21,3,75.6736891413681
1711223,2017-11-22,3,77.5914895431634
1711233,2017-11-23,3,83.7872041017695
1711243,2017-11-24,3,90.3427562419911
1711253,2017-11-25,3,83.5571803293795
1711263,2017-11-26,3,145.539409678938
1711273,2017-11-27,3,91.2166369682366
1711283,2017-11-28,3,95.6288353069938
1711293,2017-11-29,3,91.7189243097624
1711303,2017-11-30,3,90.9905683178398
1712013,2017-12-01,3,108.790843446546
1712023,2017-12-02,3,127.405558719443
1712033,2017-12-03,3,172.878605046228
1712043,2017-12-04,3,124.885305907806
1712053,2017-12-05,3,85.3672468067668
1712063,2017-12-06,3,88.4459443650205
1712073,2017-12-07,3,88.7713968416023
1712083,2017-12-08,3,88.682749091363
1712093,2017-12-09,3,128.712796006967
1712103,2017-12-10,3,141.228429838865
1712113,2017-12-11,3,66.8512773964215
1712123,2017-12-12,3,80.2744096681127
1712133,2017-12-13,3,54.5606055292997
1712143,2017-12-14,3,63.0266652939679
1712153,2017-12-15,3,78.2216501942594
1712163,2017-12-16,3,142.53421738335
1712173,2017-12-17,3,159.686296935857
1712183,2017-12-18,3,94.7737484393613
1712193,2017-12-19,3,73.6343088065715
1712203,2017-12-20,3,94.7967745101247
1712213,2017-12-21,3,70.6773716770578
1712223,2017-12-22,3,81.7267893179837
1712233,2017-12-23,3,83.5676550722033
1712243,2017-12-24,3,187.967420125408
1712273,2017-12-27,3,139.832220333738
1712283,2017-12-28,3,105.138755478215
1712293,2017-12-29,3,179.594235115059
1712303,2017-12-30,3,151.571783733849
1712313,2017-12-31,3,179.50840678603
1801023,2018-01-02,3,150.502435605728
1801033,2018-01-03,3,115.430895275144
1801043,2018-01-04,3,102.512654812038
1801053,2018-01-05,3,109.275993823143
1801063,2018-01-06,3,102.460375257105
1801073,2018-01-07,3,144.442039442307
1801083,2018-01-08,3,66.6929702875401
1801093,2018-01-09,3,82.6143785726371
1801103,2018-01-10,3,72.3107709500424
1801113,2018-01-11,3,75.9628544056125
1801123,2018-01-12,3,75.5325871625342
1801133,2018-01-13,3,102.912437094458
1801143,2018-01-14,3,151.968858897758
1801153,2018-01-15,3,85.9256443890805
1801163,2018-01-16,3,56.3093100492538
1801173,2018-01-17,3,77.1881203768712
1801183,2018-01-18,3,72.2532702611568
1801193,2018-01-19,3,79.4912684505094
1801203,2018-01-20,3,86.0376499500436
1801213,2018-01-21,3,187.190402965026
1801223,2018-01-22,3,106.618252948229
1801233,2018-01-23,3,81.7299549683164
1801243,2018-01-24,3,98.3309422420537
1801253,2018-01-25,3,81.1911029399639
1801263,2018-01-26,3,79.48711893513
1801273,2018-01-27,3,104.368162476671
1801283,2018-01-28,3,179.257190765101
1801293,2018-01-29,3,82.9125750766826
1801303,2018-01-30,3,99.0350024655034
1801313,2018-01-31,3,79.2163042576594
1802013,2018-02-01,3,92.8478148910384
1802023,2018-02-02,3,103.70762060485
1802033,2018-02-03,3,114.506750856677
1802043,2018-02-04,3,148.452873371219
1802053,2018-02-05,3,112.122544509562
1802063,2018-02-06,3,81.2263029149462
1802073,2018-02-07,3,108.269493600282
1802083,2018-02-08,3,110.141051764801
1802093,2018-02-09,3,101.251865575012
1802103,2018-02-10,3,130.957351030206
1802113,2018-02-11,3,154.482016342371
1802123,2018-02-12,3,82.1518936627926
1802133,2018-02-13,3,111.74731105753
1802143,2018-02-14,3,106.396868857362
1802153,2018-02-15,3,104.357564465154
1802163,2018-02-16,3,102.772794635868
1802173,2018-02-17,3,115.932073516846
1802183,2018-02-18,3,164.32793564738
1802193,2018-02-19,3,93.9649515287712
1802203,2018-02-20,3,120.468678363742
1802213,2018-02-21,3,101.209732738436
1802223,2018-02-22,3,75.8400483968089
1802233,2018-02-23,3,100.964773001419
1802243,2018-02-24,3,129.618921959432
1802253,2018-02-25,3,174.509606028217
1802263,2018-02-26,3,62.7194880720277
1802273,2018-02-27,3,80.0520282741354
1802283,2018-02-28,3,87.4021453051197
1803013,2018-03-01,3,97.7527293828083
1803023,2018-03-02,3,105.959362504739
1803033,2018-03-03,3,117.066174787235
1803043,2018-03-04,3,152.846041550908
1803053,2018-03-05,3,89.9828037804588
1803063,2018-03-06,3,109.14348273407
1803073,2018-03-07,3,58.9899135287265
1803083,2018-03-08,3,83.2089936207836
1803093,2018-03-09,3,97.9229466419983
1803103,2018-03-10,3,147.422385237539
1803113,2018-03-11,3,152.278241164361
1803123,2018-03-12,3,110.915535990158
1803133,2018-03-13,3,102.435536654286
1803143,2018-03-14,3,105.0879511471
1803153,2018-03-15,3,118.743106582071
1803163,2018-03-16,3,110.064680058323
1803173,2018-03-17,3,171.650294233054
1803183,2018-03-18,3,218.278423946226
1803193,2018-03-19,3,111.562496126809
1803203,2018-03-20,3,135.147672004628
1803213,2018-03-21,3,120.866245259918
1803223,2018-03-22,3,81.2345737319614
1803233,2018-03-23,3,98.8346334805017
1803243,2018-03-24,3,154.110947275411
1803253,2018-03-25,3,208.866499162987
1803263,2018-03-26,3,113.584723945565
1803273,2018-03-27,3,134.758232554012
1803283,2018-03-28,3,142.200717815043
1803293,2018-03-29,3,266.201304515727
1803313,2018-03-31,3,320.93474056584
1804013,2018-04-01,3,197.338187512788
1804023,2018-04-02,3,177.680679602538
1804033,2018-04-03,3,134.195889670285
1804043,2018-04-04,3,149.720896578779
1804053,2018-04-05,3,130.1869039827
1804063,2018-04-06,3,89.1787904729072
1804073,2018-04-07,3,159.814274148038
1804083,2018-04-08,3,168.643369475226
1804093,2018-04-09,3,125.791596759514
1804103,2018-04-10,3,84.0497181533496
1804113,2018-04-11,3,68.0245101155979
1804123,2018-04-12,3,116.462621342462
1804133,2018-04-13,3,116.896382935008
1804143,2018-04-14,3,161.090096394738
1804153,2018-04-15,3,186.885741611071
1804163,2018-04-16,3,105.949717840042
1804173,2018-04-17,3,86.2289874951019
1804183,2018-04-18,3,107.558608889038
1804193,2018-04-19,3,103.383705990961
1804203,2018-04-20,3,106.920285015064
1804213,2018-04-21,3,176.417147453327
1804223,2018-04-22,3,199.765079950102
1804233,2018-04-23,3,101.819986447604
1804243,2018-04-24,3,85.091875213209
1804253,2018-04-25,3,93.3246428158012
1804263,2018-04-26,3,122.068213454324
1804273,2018-04-27,3,112.291104909384
1804283,2018-04-28,3,137.327350130029
1804293,2018-04-29,3,179.139454299962
1804303,2018-04-30,3,127.919448209593
1805023,2018-05-02,3,133.16692373125
1805033,2018-05-03,3,118.845410091562
1805043,2018-05-04,3,114.107429476625
1805053,2018-05-05,3,152.122844865004
1805063,2018-05-06,3,204.554039945282
1805073,2018-05-07,3,149.514220844308
1805083,2018-05-08,3,178.326054614077
1805093,2018-05-09,3,150.040549196134
1805103,2018-05-10,3,213.620643844729
1805113,2018-05-11,3,239.477710150464
1805123,2018-05-12,3,287.096782778773
1805133,2018-05-13,3,283.683773802826
1805143,2018-05-14,3,109.487563951608
1805153,2018-05-15,3,128.242788342459
1805163,2018-05-16,3,117.19208049046
1805173,2018-05-17,3,143.116719553358
1805183,2018-05-18,3,128.828507929134
1805193,2018-05-19,3,223.624171765277
1805203,2018-05-20,3,305.100783157298
1805223,2018-05-22,3,191.073379157625
1805233,2018-05-23,3,169.755098557206
1805243,2018-05-24,3,211.514459288962
1805253,2018-05-25,3,247.21864973227
1805263,2018-05-26,3,311.407509119781
1805273,2018-05-27,3,311.204724522649
1805283,2018-05-28,3,162.439462643652
1805293,2018-05-29,3,158.651320049942
1805303,2018-05-30,3,160.3217968442
1805313,2018-05-31,3,146.549349936418
1806013,2018-06-01,3,196.04793646865
1806023,2018-06-02,3,258.202812224251
1806033,2018-06-03,3,275.442535237438
1806043,2018-06-04,3,143.940547738714
1806053,2018-06-05,3,104.71280919176
1806063,2018-06-06,3,143.24052446027
1806073,2018-06-07,3,140.663759746983
1806083,2018-06-08,3,164.132119777067
1806093,2018-06-09,3,258.693422948001
1806103,2018-06-10,3,215.850855030174
1806113,2018-06-11,3,131.376484326556
1806123,2018-06-12,3,121.491725263723
1806133,2018-06-13,3,107.792959647247
1806143,2018-06-14,3,107.136270934862
1806153,2018-06-15,3,149.625140704425
1806163,2018-06-16,3,249.755999609154
1806173,2018-06-17,3,301.987694387114
1806183,2018-06-18,3,183.905575463908
1806193,2018-06-19,3,167.94911352995
1806203,2018-06-20,3,178.485146197655
1806213,2018-06-21,3,165.510528887169
1806223,2018-06-22,3,205.270413262478
1806233,2018-06-23,3,339.700511154661
1806243,2018-06-24,3,312.533160106558
1806253,2018-06-25,3,124.50607695454
1806263,2018-06-26,3,187.471226496696
1806273,2018-06-27,3,176.520124844737
1806283,2018-06-28,3,172.553305766358
1806293,2018-06-29,3,181.430705919947
1806303,2018-06-30,3,236.663786945788
1807013,2018-07-01,3,263.897681363429
1807023,2018-07-02,3,191.103060628223
1807033,2018-07-03,3,166.357391348145
1807043,2018-07-04,3,176.796513441915
1807053,2018-07-05,3,218.055711841422
1807063,2018-07-06,3,233.461803865928
1807073,2018-07-07,3,289.921816234279
1807083,2018-07-08,3,301.517746301254
1807093,2018-07-09,3,260.209070681143
1807103,2018-07-10,3,231.022738407076
1807113,2018-07-11,3,223.184006745399
1807123,2018-07-12,3,225.776865057334
1807133,2018-07-13,3,288.029917196184
1807143,2018-07-14,3,361.883970744595
1807153,2018-07-15,3,383.539764713205
1807163,2018-07-16,3,279.080033941839
1807173,2018-07-17,3,322.440260775893
1807183,2018-07-18,3,307.917253388314
1807193,2018-07-19,3,334.668701817439
1807203,2018-07-20,3,305.416244754035
1807213,2018-07-21,3,393.212012402375
1807223,2018-07-22,3,429.920288482338
1807233,2018-07-23,3,325.690202796677
1807243,2018-07-24,3,302.39642639545
1807253,2018-07-25,3,337.228464128544
1807263,2018-07-26,3,339.641098219397
1807273,2018-07-27,3,333.774098644297
1807283,2018-07-28,3,371.819769806308
1807293,2018-07-29,3,433.820696892786
1807303,2018-07-30,3,348.770346267057
1807313,2018-07-31,3,285.872615508632
1307014,2013-07-01,4,65.890168799361
1307024,2013-07-02,4,74.5439171827412
1307034,2013-07-03,4,69.2627280649987
1307044,2013-07-04,4,61.490175369225
1307054,2013-07-05,4,86.7598614451924
1307064,2013-07-06,4,80.6465768881107
1307074,2013-07-07,4,94.6039024817053
1307084,2013-07-08,4,49.5000238633042
1307094,2013-07-09,4,75.2089975834558
1307104,2013-07-10,4,73.8056511129258
1307114,2013-07-11,4,68.6330279122302
1307134,2013-07-13,4,74.2744737887665
1307144,2013-07-14,4,115.271617188867
1307154,2013-07-15,4,99.4935305857439
1307164,2013-07-16,4,91.7796976081033
1307184,2013-07-18,4,89.2058404577425
1307194,2013-07-19,4,62.0636098816993
1307204,2013-07-20,4,69.9369965472912
1307214,2013-07-21,4,82.6826868784511
1307224,2013-07-22,4,99.3353908053911
1307234,2013-07-23,4,70.5290024618065
1307244,2013-07-24,4,83.5816326885927
1307254,2013-07-25,4,65.8902979709521
1307264,2013-07-26,4,53.1984562311259
1308014,2013-08-01,4,60.5614573229725
1308024,2013-08-02,4,68.1222020855149
1308034,2013-08-03,4,51.2749992906831
1308044,2013-08-04,4,67.1568816245378
1308064,2013-08-06,4,69.705360420462
1308074,2013-08-07,4,83.1094116270633
1308084,2013-08-08,4,96.7720958104522
1308094,2013-08-09,4,81.4817797241125
1308104,2013-08-10,4,59.9811123644503
1308114,2013-08-11,4,60.7087857619079
1308124,2013-08-12,4,97.7406166426712
1308134,2013-08-13,4,113.863641914766
1308144,2013-08-14,4,105.567865241887
1308154,2013-08-15,4,59.7561020638342
1308164,2013-08-16,4,75.2564619591539
1308174,2013-08-17,4,96.5293135082104
1308184,2013-08-18,4,150.122396942697
1308194,2013-08-19,4,107.407999333161
1308204,2013-08-20,4,64.5022565329893
1308214,2013-08-21,4,65.9210119267558
1308224,2013-08-22,4,111.144301377526
1308234,2013-08-23,4,94.2272902889274
1308244,2013-08-24,4,124.737464409769
1308254,2013-08-25,4,141.066888354584
1308264,2013-08-26,4,104.448858869003
1308274,2013-08-27,4,89.3398068106772
1308284,2013-08-28,4,87.5160458910728
1308294,2013-08-29,4,67.1751319746152
1308304,2013-08-30,4,77.9353068130843
1308314,2013-08-31,4,86.0077280021026
1309014,2013-09-01,4,139.776992842103
1309024,2013-09-02,4,97.5577291094531
1309034,2013-09-03,4,66.7042185386037
1309044,2013-09-04,4,102.369988965095
1309054,2013-09-05,4,64.7180977987766
1309064,2013-09-06,4,79.6716952926438
1309074,2013-09-07,4,65.0128197234662
1309084,2013-09-08,4,115.868951321453
1309094,2013-09-09,4,78.4321446410245
1309104,2013-09-10,4,75.320737395332
1309114,2013-09-11,4,84.1743682721035
1309124,2013-09-12,4,79.9069125959926
1309134,2013-09-13,4,60.0423801030524
1309144,2013-09-14,4,68.6316728927997
1309154,2013-09-15,4,150.947116904365
1309164,2013-09-16,4,68.5094924358894
1309174,2013-09-17,4,88.0432401860715
1309184,2013-09-18,4,81.9233275996418
1309194,2013-09-19,4,56.2795004974713
1309204,2013-09-20,4,87.4952661591497
1309214,2013-09-21,4,48.2782247656494
1309224,2013-09-22,4,181.071825652617
1309234,2013-09-23,4,72.8638989817766
1309244,2013-09-24,4,91.9109696976559
1309254,2013-09-25,4,83.2754466610357
1309264,2013-09-26,4,52.9418817206733
1309274,2013-09-27,4,93.9440670728549
1309284,2013-09-28,4,98.4375774152303
1309294,2013-09-29,4,148.939102156167
1309304,2013-09-30,4,98.1860676233875
1310014,2013-10-01,4,67.6549909234488
1310024,2013-10-02,4,119.813127526207
1310034,2013-10-03,4,148.994652688514
1310044,2013-10-04,4,74.562061444226
1310054,2013-10-05,4,66.2032518834826
1310064,2013-10-06,4,129.952199872951
1310074,2013-10-07,4,70.2008226210611
1310084,2013-10-08,4,73.2079831960351
1310094,2013-10-09,4,101.892689553858
1310104,2013-10-10,4,70.9668372971161
1310114,2013-10-11,4,75.3024074738754
1310124,2013-10-12,4,85.8339467852549
1310134,2013-10-13,4,149.25084502852
1310144,2013-10-14,4,52.4609987818665
1310154,2013-10-15,4,93.0578771174161
1310164,2013-10-16,4,91.1515914626467
1310174,2013-10-17,4,85.6188586141792
1310184,2013-10-18,4,65.0176982906717
1310194,2013-10-19,4,61.589080615236
1310204,2013-10-20,4,124.018841960182
1310214,2013-10-21,4,71.2443638417337
1310224,2013-10-22,4,96.9923094777322
1310234,2013-10-23,4,94.6638761998211
1310244,2013-10-24,4,95.9995140166535
1310254,2013-10-25,4,70.0532365692146
1310264,2013-10-26,4,63.040579010536
1310274,2013-10-27,4,186.537638448479
1310284,2013-10-28,4,74.3238360664755
1310294,2013-10-29,4,74.735898673334
1310304,2013-10-30,4,48.1084083947754
1310314,2013-10-31,4,85.5171451600742
1311014,2013-11-01,4,91.3424292969203
1311024,2013-11-02,4,60.8349248921595
1311034,2013-11-03,4,128.473076323971
1311054,2013-11-05,4,74.2946461688414
1311064,2013-11-06,4,64.0286940032467
1311074,2013-11-07,4,67.2858927962349
1311084,2013-11-08,4,65.3154182108296
1311094,2013-11-09,4,63.0232472685735
1311104,2013-11-10,4,176.522124121548
1311114,2013-11-11,4,76.1706634927456
1311124,2013-11-12,4,49.0155893982333
1311134,2013-11-13,4,65.8442679091616
1311144,2013-11-14,4,57.5383042189858
1311154,2013-11-15,4,51.4925840580978
1311164,2013-11-16,4,49.4223775237036
1311174,2013-11-17,4,177.087584201101
1311184,2013-11-18,4,49.8879972007333
1311194,2013-11-19,4,54.9978272171921
1311204,2013-11-20,4,78.1131998337016
1311214,2013-11-21,4,58.3913411790683
1311224,2013-11-22,4,57.7729401837321
1311234,2013-11-23,4,91.899653481564
1311244,2013-11-24,4,175.128357778932
1311254,2013-11-25,4,92.5228806731995
1311264,2013-11-26,4,57.5784741040714
1311274,2013-11-27,4,78.1936852275363
1311284,2013-11-28,4,101.637479250916
1311294,2013-11-29,4,83.7787352392597
1312014,2013-12-01,4,140.686615291205
1312024,2013-12-02,4,73.3221953360975
1312034,2013-12-03,4,68.5617336096169
1312044,2013-12-04,4,63.7021074904902
1312054,2013-12-05,4,66.2712031267702
1312064,2013-12-06,4,81.3614647215711
1312074,2013-12-07,4,61.3937929370576
1312084,2013-12-08,4,101.998231468739
1312094,2013-12-09,4,66.1496191363994
1312104,2013-12-10,4,60.8077382038886
1312114,2013-12-11,4,49.7261823587047
1312124,2013-12-12,4,62.7526558507983
1312154,2013-12-15,4,97.4825174374607
1312164,2013-12-16,4,37.1897783267561
1312174,2013-12-17,4,69.9500582980743
1312184,2013-12-18,4,81.0249143151096
1312194,2013-12-19,4,79.0572340066618
1312204,2013-12-20,4,69.9295037876725
1312214,2013-12-21,4,63.5616525987563
1312224,2013-12-22,4,138.655812124506
1312234,2013-12-23,4,60.8076590130824
1312294,2013-12-29,4,175.489183127665
1401024,2014-01-02,4,71.7295837755931
1401034,2014-01-03,4,111.358444084666
1401044,2014-01-04,4,104.673188597976
1401054,2014-01-05,4,124.764364378822
1401064,2014-01-06,4,104.294206603332
1401074,2014-01-07,4,79.4168862163993
1401084,2014-01-08,4,82.3370153760945
1401094,2014-01-09,4,80.2711861838417
1401104,2014-01-10,4,63.2504812118984
1401114,2014-01-11,4,57.1201137737824
1401124,2014-01-12,4,187.466582265489
1401134,2014-01-13,4,49.8996215621949
1401144,2014-01-14,4,83.7591557253582
1401154,2014-01-15,4,78.6490722353439
1401164,2014-01-16,4,57.5214212168637
1401174,2014-01-17,4,61.4660377155236
1401184,2014-01-18,4,66.7096858590463
1401194,2014-01-19,4,161.394205203827
1401204,2014-01-20,4,66.1656875195136
1401214,2014-01-21,4,98.212098799943
1401224,2014-01-22,4,82.1429701099207
1401234,2014-01-23,4,66.0486669031107
1401244,2014-01-24,4,72.3865767161981
1401254,2014-01-25,4,84.5110962290284
1401264,2014-01-26,4,201.191517525166
1401274,2014-01-27,4,66.2599633585981
1401284,2014-01-28,4,74.0575405609287
1401294,2014-01-29,4,76.2200829273755
1401304,2014-01-30,4,72.9890223085887
1401314,2014-01-31,4,64.6906831302521
1402014,2014-02-01,4,105.676725668115
1402024,2014-02-02,4,237.893596916681
1402034,2014-02-03,4,152.956273429037
1402044,2014-02-04,4,112.894063883488
1402054,2014-02-05,4,135.061148458054
1402064,2014-02-06,4,140.050350415932
1402074,2014-02-07,4,118.729800726482
1402084,2014-02-08,4,152.794657636639
1402094,2014-02-09,4,365.729264338809
1402104,2014-02-10,4,99.6175131980021
1402114,2014-02-11,4,152.370461421554
1402124,2014-02-12,4,77.6867709724671
1402134,2014-02-13,4,185.345507160016
1402144,2014-02-14,4,174.557054369197
1402154,2014-02-15,4,198.394939954409
1402164,2014-02-16,4,286.00163562643303
1402174,2014-02-17,4,126.598201633374
1402184,2014-02-18,4,115.553470501728
1402194,2014-02-19,4,85.6674251344062
1402204,2014-02-20,4,135.821239683404
1402214,2014-02-21,4,128.229656396637
1402224,2014-02-22,4,135.439401637301
1402234,2014-02-23,4,430.500089196343
1402244,2014-02-24,4,57.8485386075181
1402254,2014-02-25,4,84.348923725007
1402264,2014-02-26,4,89.3583951531774
1402274,2014-02-27,4,90.8121601379897
1402284,2014-02-28,4,69.1088225459759
1403014,2014-03-01,4,109.019649999515
1403024,2014-03-02,4,107.77449609988
1403034,2014-03-03,4,95.1732754360082
1403044,2014-03-04,4,66.7496305599525
1403054,2014-03-05,4,105.773446388565
1403064,2014-03-06,4,93.897140786047
1403074,2014-03-07,4,87.1135437231353
1403084,2014-03-08,4,123.725264018424
1403094,2014-03-09,4,178.017374804103
1403104,2014-03-10,4,77.0050691066935
1403114,2014-03-11,4,96.0114193579654
1403124,2014-03-12,4,87.5819491860972
1403134,2014-03-13,4,86.3042676126607
1403144,2014-03-14,4,83.095661478459
1403154,2014-03-15,4,101.236649263482
1403164,2014-03-16,4,135.208641454406
1403174,2014-03-17,4,60.8538978246202
1403184,2014-03-18,4,74.6021348426954
1403194,2014-03-19,4,62.5925254079212
1403204,2014-03-20,4,87.401519892581
1403214,2014-03-21,4,76.876909493407
1403224,2014-03-22,4,75.7095901700985
1403234,2014-03-23,4,122.218061087289
1403244,2014-03-24,4,63.1258826839349
1403254,2014-03-25,4,61.7796782841541
1403264,2014-03-26,4,85.5428445981278
1403274,2014-03-27,4,86.7553324054727
1403284,2014-03-28,4,63.7182248755607
1403294,2014-03-29,4,78.2472154179189
1403304,2014-03-30,4,114.215169292857
1403314,2014-03-31,4,79.3606414264492
1404014,2014-04-01,4,95.6643816088289
1404024,2014-04-02,4,61.0392736386212
1404034,2014-04-03,4,59.6091517158522
1404044,2014-04-04,4,86.3516555627854
1404054,2014-04-05,4,77.0706831333719
1404064,2014-04-06,4,145.543499552535
1404074,2014-04-07,4,67.168817927136
1404084,2014-04-08,4,89.2544999884012
1404094,2014-04-09,4,96.4118611109018
1404104,2014-04-10,4,72.2396331836692
1404114,2014-04-11,4,58.9219511045009
1404124,2014-04-12,4,54.5280148344852
1404134,2014-04-13,4,138.42569385051
1404144,2014-04-14,4,55.4508724176006
1404154,2014-04-15,4,85.7052852416814
1404164,2014-04-16,4,80.9877329185756
1404174,2014-04-17,4,81.8180814450846
1404204,2014-04-20,4,189.548617602604
1404214,2014-04-21,4,89.0074737430748
1404234,2014-04-23,4,67.1712850654668
1404244,2014-04-24,4,61.1765774384312
1404254,2014-04-25,4,53.1570826268308
1404264,2014-04-26,4,72.1185398547604
1404274,2014-04-27,4,112.495745498543
1404284,2014-04-28,4,77.3638484419459
1404294,2014-04-29,4,65.3847746871142
1404304,2014-04-30,4,51.0562893306812
1405024,2014-05-02,4,77.6145056918161
1405054,2014-05-05,4,293.109398326081
1405064,2014-05-06,4,87.8622507140459
1405074,2014-05-07,4,92.4936971920041
1405084,2014-05-08,4,82.1783266012903
1405094,2014-05-09,4,66.0161743425402
1405104,2014-05-10,4,104.094163257842
1405114,2014-05-11,4,147.881905447336
1405124,2014-05-12,4,67.4955434507817
1405134,2014-05-13,4,101.214069608519
1405144,2014-05-14,4,41.4123064196756
1405154,2014-05-15,4,63.5101290538195
1405164,2014-05-16,4,85.4807679768228
1405174,2014-05-17,4,50.3660101081308
1405184,2014-05-18,4,149.244078377209
1405194,2014-05-19,4,83.9681823631343
1405204,2014-05-20,4,94.5737640355796
1405214,2014-05-21,4,48.2108285393945
1405224,2014-05-22,4,77.5543202377256
1405234,2014-05-23,4,50.8008994806073
1405244,2014-05-24,4,66.4306117273805
1405254,2014-05-25,4,114.943972960342
1405264,2014-05-26,4,91.0457110069583
1405274,2014-05-27,4,84.6280561362088
1405294,2014-05-29,4,152.709702945456
1405304,2014-05-30,4,57.2454061447027
1405314,2014-05-31,4,68.1643312002004
1406014,2014-06-01,4,129.4189036507
1406024,2014-06-02,4,65.7363488821332
1406034,2014-06-03,4,62.390366111469604
1406044,2014-06-04,4,53.2308769671162
1406054,2014-06-05,4,76.2135588168066
1406074,2014-06-07,4,79.7188444198125
1406084,2014-06-08,4,104.453562324412
1406094,2014-06-09,4,143.977898792685
1406104,2014-06-10,4,70.2099274704429
1406114,2014-06-11,4,83.6581389182717
1406124,2014-06-12,4,37.4555594997625
1406134,2014-06-13,4,75.4496723357508
1406144,2014-06-14,4,63.8372762263068
1406154,2014-06-15,4,113.198169900375
1406164,2014-06-16,4,81.5364761006443
1406174,2014-06-17,4,57.1245129570396
1406184,2014-06-18,4,58.7589360079372
1406194,2014-06-19,4,88.1859744107587
1406204,2014-06-20,4,53.1800832506312
1406214,2014-06-21,4,55.3784359085427
1406224,2014-06-22,4,112.87846427577
1406234,2014-06-23,4,89.1125310007438
1406244,2014-06-24,4,80.6814437485115
1406254,2014-06-25,4,74.4274080594379
1406264,2014-06-26,4,84.8155438313241
1406274,2014-06-27,4,65.0878866069292
1406284,2014-06-28,4,105.33599228222
1406294,2014-06-29,4,139.687762195994
1406304,2014-06-30,4,79.3880324911908
1407014,2014-07-01,4,70.9302793020307
1407024,2014-07-02,4,72.3068065016839
1407034,2014-07-03,4,70.715968983487
1407044,2014-07-04,4,55.6437295906243
1407054,2014-07-05,4,59.349824147119
1407064,2014-07-06,4,104.998588236863
1407074,2014-07-07,4,115.213371214749
1407084,2014-07-08,4,87.6708765599203
1407094,2014-07-09,4,83.4772394737553
1407104,2014-07-10,4,63.6686930675012
1407114,2014-07-11,4,72.8643980994303
1407124,2014-07-12,4,56.7325859363001
1407134,2014-07-13,4,140.534826137305
1407144,2014-07-14,4,80.7491612883671
1407154,2014-07-15,4,60.3757248213977
1407164,2014-07-16,4,75.7094617154365
1407174,2014-07-17,4,44.5837021456503
1407184,2014-07-18,4,65.1758893086205
1407194,2014-07-19,4,63.9396602318238
1407204,2014-07-20,4,113.342961427795
1407214,2014-07-21,4,74.3176175346207
1407224,2014-07-22,4,64.3379713508066
1407234,2014-07-23,4,62.0133222629487
1407244,2014-07-24,4,55.5812697700574
1407254,2014-07-25,4,72.4700702140274
1407264,2014-07-26,4,54.4785321030328
1407274,2014-07-27,4,130.342134846199
1407284,2014-07-28,4,68.3374949476673
1407294,2014-07-29,4,89.7377834900339
1408014,2014-08-01,4,55.4922004171488
1408024,2014-08-02,4,71.2444851718065
1408034,2014-08-03,4,100.964636640682
1408044,2014-08-04,4,79.889568584304
1408064,2014-08-06,4,97.1130711484701
1408074,2014-08-07,4,47.3199692188423
1408104,2014-08-10,4,151.093936302627
1408114,2014-08-11,4,91.1963472550968
1408124,2014-08-12,4,63.2167591821066
1408134,2014-08-13,4,76.235138727592
1408144,2014-08-14,4,57.2280256624507
1408154,2014-08-15,4,87.458687582647
1408164,2014-08-16,4,72.4171950384352
1408184,2014-08-18,4,142.146441343042
1408194,2014-08-19,4,57.8173464999656
1408204,2014-08-20,4,79.2795151180945
1408214,2014-08-21,4,129.380176748505
1408224,2014-08-22,4,141.593761741229
1408234,2014-08-23,4,83.6088309577645
1408244,2014-08-24,4,153.573168857594
1408254,2014-08-25,4,86.6579211950299
1408264,2014-08-26,4,64.7300809868511
1408274,2014-08-27,4,91.7596012818803
1408284,2014-08-28,4,62.5912389709587
1408294,2014-08-29,4,82.0627400312176
1408304,2014-08-30,4,73.6875276947211
1408314,2014-08-31,4,173.204821790261
1409024,2014-09-02,4,57.3142573687701
1409034,2014-09-03,4,87.8687082235248
1409044,2014-09-04,4,72.2598802255058
1409054,2014-09-05,4,100.039080697173
1409064,2014-09-06,4,81.5506858317984
1409074,2014-09-07,4,121.70644713533
1409084,2014-09-08,4,76.831488372097
1409094,2014-09-09,4,44.9555309113161
1409114,2014-09-11,4,85.1686827007037
1409124,2014-09-12,4,86.8549239870084
1409134,2014-09-13,4,95.0356469783593
1409144,2014-09-14,4,61.6496610362342
1409154,2014-09-15,4,65.4469957924061
1409164,2014-09-16,4,89.2613596631694
1409174,2014-09-17,4,42.4632525722224
1409184,2014-09-18,4,66.1599462279164
1409194,2014-09-19,4,67.7692374014595
1409204,2014-09-20,4,92.9711766878255
1409214,2014-09-21,4,137.727348019177
1409234,2014-09-23,4,59.5734018328688
1409244,2014-09-24,4,61.6804845934115
1409254,2014-09-25,4,43.0705910015315
1409264,2014-09-26,4,64.1347190059562
1409274,2014-09-27,4,78.5482535287746
1409284,2014-09-28,4,97.3262195437161
1409294,2014-09-29,4,56.682985708861104
1409304,2014-09-30,4,83.5718858944338
1410014,2014-10-01,4,73.4335227011685
1410024,2014-10-02,4,121.311910293281
1410034,2014-10-03,4,139.076621627262
1410044,2014-10-04,4,107.332625116256
1410054,2014-10-05,4,153.449384381621
1410064,2014-10-06,4,121.029174320845
1410074,2014-10-07,4,98.6406413025411
1410084,2014-10-08,4,93.0857225354518
1410094,2014-10-09,4,109.984020692928
1410114,2014-10-11,4,115.088270399923
1410124,2014-10-12,4,169.310379668465
1410134,2014-10-13,4,95.5543324237472
1410144,2014-10-14,4,94.2003510325564
1410154,2014-10-15,4,86.8965837803107
1410164,2014-10-16,4,88.3273776763051
1410174,2014-10-17,4,66.2492456777236
1410184,2014-10-18,4,88.9035251767277
1410194,2014-10-19,4,113.131097897476
1410204,2014-10-20,4,71.677546297344
1410214,2014-10-21,4,60.7824435466895
1410224,2014-10-22,4,84.0627079906616
1410234,2014-10-23,4,84.836446255569
1410244,2014-10-24,4,55.0725703609042
1410254,2014-10-25,4,103.274974415436
1410264,2014-10-26,4,161.676201511044
1410274,2014-10-27,4,99.2634442963349
1410284,2014-10-28,4,81.6837671880442
1410294,2014-10-29,4,55.9060009520091
1410304,2014-10-30,4,75.6116667723772
1410314,2014-10-31,4,52.9074695440103
1411014,2014-11-01,4,79.5177877444727
1411024,2014-11-02,4,148.665068032433
1411034,2014-11-03,4,52.609826768818
1411044,2014-11-04,4,56.3444577705587
1411054,2014-11-05,4,79.5612659468646
1411064,2014-11-06,4,61.5654831293085
1411074,2014-11-07,4,63.3356111115402
1411084,2014-11-08,4,67.0208643146814
1411094,2014-11-09,4,140.81601620882
1411104,2014-11-10,4,71.5877599076694
1411114,2014-11-11,4,69.4491859213357
1411124,2014-11-12,4,55.9875188664014
1411134,2014-11-13,4,72.5288404761461
1411144,2014-11-14,4,69.9956456436556
1411154,2014-11-15,4,68.7913641000038
1411164,2014-11-16,4,84.7844611971686
1411174,2014-11-17,4,101.570428265055
1411184,2014-11-18,4,55.795195679035
1411204,2014-11-20,4,53.0426254821259
1411214,2014-11-21,4,60.7169885432116
1411224,2014-11-22,4,54.6530484698612
1411234,2014-11-23,4,155.339006239265
1411244,2014-11-24,4,61.4807696110531
1411254,2014-11-25,4,68.322231294165
1411264,2014-11-26,4,85.6876758075335
1411274,2014-11-27,4,76.7515840608809
1411284,2014-11-28,4,81.8689054559593
1411294,2014-11-29,4,72.0348065153357
1411304,2014-11-30,4,141.988989801749
1412014,2014-12-01,4,76.6177603369995
1412024,2014-12-02,4,59.393866963155
1412034,2014-12-03,4,80.1027639864662
1412044,2014-12-04,4,69.3476196125306
1412064,2014-12-06,4,59.2833325563655
1412074,2014-12-07,4,133.440216757033
1412084,2014-12-08,4,40.9779581868443
1412094,2014-12-09,4,71.1545600771389
1412104,2014-12-10,4,85.9499222101757
1412114,2014-12-11,4,53.6926089868534
1412124,2014-12-12,4,56.9193409036062
1412134,2014-12-13,4,60.1931934071604
1412144,2014-12-14,4,106.105028003448
1412154,2014-12-15,4,78.4292318376585
1412164,2014-12-16,4,45.3937627400903
1412174,2014-12-17,4,63.2545637804788
1412214,2014-12-21,4,91.0345897314189
1412224,2014-12-22,4,62.8453957199584
1412274,2014-12-27,4,78.5755131710058
1412284,2014-12-28,4,136.001447208449
1501024,2015-01-02,4,85.9359726763682
1501034,2015-01-03,4,74.7193728789218
1501044,2015-01-04,4,131.61138792274
1501054,2015-01-05,4,72.7394907523189
1501064,2015-01-06,4,85.5846124596724
1501074,2015-01-07,4,86.9275104588597
1501084,2015-01-08,4,70.3775374736991
1501094,2015-01-09,4,71.4384074719189
1501104,2015-01-10,4,64.1638629091181
1501114,2015-01-11,4,122.970550791976
1501124,2015-01-12,4,58.3365912420298
1501134,2015-01-13,4,68.9972825054419
1501144,2015-01-14,4,70.4651659015092
1501154,2015-01-15,4,69.4440159990795
1501164,2015-01-16,4,78.3484660148403
1501174,2015-01-17,4,101.780919085691
1501184,2015-01-18,4,204.693311193378
1501194,2015-01-19,4,63.0120526976263
1501204,2015-01-20,4,73.0375497476955
1501214,2015-01-21,4,63.1553176365701
1501224,2015-01-22,4,61.8038023909784
1501234,2015-01-23,4,68.559045168997
1501244,2015-01-24,4,54.0561105891749
1501254,2015-01-25,4,176.90180258166
1501264,2015-01-26,4,62.7936586310808
1501274,2015-01-27,4,78.6674035279493
1501284,2015-01-28,4,54.1152141456079
1501294,2015-01-29,4,66.4012476272315
1501304,2015-01-30,4,67.652941573495
1501314,2015-01-31,4,66.4961056765624
1502014,2015-02-01,4,214.869292194541
1502024,2015-02-02,4,123.697766488052
1502034,2015-02-03,4,104.342988837394
1502044,2015-02-04,4,127.095636994155
1502054,2015-02-05,4,106.882617972076
1502064,2015-02-06,4,219.523814146721
1502074,2015-02-07,4,136.049442310194
1502084,2015-02-08,4,256.535701898324
1502094,2015-02-09,4,121.963218496309
1502104,2015-02-10,4,124.082529993763
1502114,2015-02-11,4,133.991008009117
1502124,2015-02-12,4,105.109162581464
1502134,2015-02-13,4,164.114000189702
1502144,2015-02-14,4,190.148450615832
1502154,2015-02-15,4,197.39238538863
1502164,2015-02-16,4,97.6035128733651
1502174,2015-02-17,4,136.83107870616
1502184,2015-02-18,4,98.7240235777811
1502194,2015-02-19,4,144.886196208494
1502204,2015-02-20,4,138.979259617537
1502214,2015-02-21,4,111.305294286303
1502224,2015-02-22,4,329.636553747233
1502234,2015-02-23,4,65.2802336107391
1502244,2015-02-24,4,85.4723306797636
1502254,2015-02-25,4,66.5001800170103
1502264,2015-02-26,4,53.8573258596081
1502274,2015-02-27,4,90.6234358309477
1502284,2015-02-28,4,66.7494991172986
1503014,2015-03-01,4,115.774341903804
1503024,2015-03-02,4,71.9084682586098
1503034,2015-03-03,4,46.549832303522
1503044,2015-03-04,4,65.1707860093035
1503054,2015-03-05,4,65.2095428993818
1503064,2015-03-06,4,68.8019764229724
1503074,2015-03-07,4,104.606853245048
1503084,2015-03-08,4,205.57099280524
1503094,2015-03-09,4,41.7256099434086
1503104,2015-03-10,4,81.469301222971
1503114,2015-03-11,4,56.4990825988405
1503124,2015-03-12,4,84.3321888197467
1503134,2015-03-13,4,101.349615757381
1503144,2015-03-14,4,74.0860398307729
1503154,2015-03-15,4,130.549602673201
1503164,2015-03-16,4,82.2767663365038
1503174,2015-03-17,4,77.8012596345233
1503184,2015-03-18,4,88.7176395035293
1503194,2015-03-19,4,82.9965111073564
1503204,2015-03-20,4,88.6535909538115
1503214,2015-03-21,4,52.639809323213
1503224,2015-03-22,4,131.605920044064
1503234,2015-03-23,4,57.7729211412768
1503244,2015-03-24,4,56.0889149961493
1503254,2015-03-25,4,75.4697183642942
1503264,2015-03-26,4,94.1972531849185
1503274,2015-03-27,4,81.3657470530275
1503284,2015-03-28,4,120.729232683492
1503294,2015-03-29,4,108.584974000503
1503304,2015-03-30,4,93.8107940183229
1503314,2015-03-31,4,95.5346688510535
1504014,2015-04-01,4,69.7873283360318
1504024,2015-04-02,4,44.0544861327719
1504054,2015-04-05,4,101.154372513509
1504064,2015-04-06,4,115.85054963226101
1504074,2015-04-07,4,99.9708304210839
1504084,2015-04-08,4,89.4854107533566
1504094,2015-04-09,4,71.4997218186786
1504104,2015-04-10,4,69.6213343156897
1504114,2015-04-11,4,75.5562497228574
1504124,2015-04-12,4,170.691265230574
1504134,2015-04-13,4,85.5491123404555
1504144,2015-04-14,4,68.5181832029906
1504154,2015-04-15,4,82.5619143946999
1504164,2015-04-16,4,64.3768783832988
1504174,2015-04-17,4,85.0439789074107
1504184,2015-04-18,4,105.620424871498
1504194,2015-04-19,4,119.444010656665
1504204,2015-04-20,4,78.2371204197756
1504214,2015-04-21,4,75.6785562086606
1504224,2015-04-22,4,76.9287622186942
1504234,2015-04-23,4,58.6866015325717
1504244,2015-04-24,4,72.944912850319
1504254,2015-04-25,4,86.653507954899
1504264,2015-04-26,4,112.831158583878
1504274,2015-04-27,4,83.4751795147854
1504294,2015-04-29,4,69.6885795663438
1504304,2015-04-30,4,78.247410694610707
1505024,2015-05-02,4,168.464543906289
1505034,2015-05-03,4,132.20896007182
1505044,2015-05-04,4,108.931500577338
1505054,2015-05-05,4,69.2603251298698
1505064,2015-05-06,4,65.0766452616253
1505074,2015-05-07,4,60.8102412913987
1505084,2015-05-08,4,57.1956734130954
1505094,2015-05-09,4,78.2411421697545
1505104,2015-05-10,4,168.202423789623
1505114,2015-05-11,4,61.3151869370572
1505124,2015-05-12,4,81.3705529527208
1505134,2015-05-13,4,80.6915439319555
1505144,2015-05-14,4,143.618292078555
1505154,2015-05-15,4,80.0250209033444
1505164,2015-05-16,4,110.846941963139
1505174,2015-05-17,4,171.465540571901
1505184,2015-05-18,4,77.7209650240063
1505194,2015-05-19,4,60.9239625788419
1505204,2015-05-20,4,39.6292101082508
1505214,2015-05-21,4,72.2913067539047
1505224,2015-05-22,4,72.6752390870334
1505244,2015-05-24,4,160.036018067072
1505254,2015-05-25,4,102.105379903525
1505264,2015-05-26,4,33.907482932934
1505274,2015-05-27,4,59.5507929294823
1505294,2015-05-29,4,61.0068815520603
1505304,2015-05-30,4,68.8696177994846
1505314,2015-05-31,4,111.389483740734
1506014,2015-06-01,4,77.1155538824316
1506024,2015-06-02,4,57.1617006882767
1506044,2015-06-04,4,73.4353393085373
1506054,2015-06-05,4,70.9256465264533
1506064,2015-06-06,4,38.2539728445697
1506074,2015-06-07,4,95.8647639075632
1506084,2015-06-08,4,86.6465529107892
1506094,2015-06-09,4,66.3940872308056
1506104,2015-06-10,4,49.6396291126612
1506114,2015-06-11,4,49.4898173390129
1506124,2015-06-12,4,58.3419957356269
1506134,2015-06-13,4,55.5502705629424
1506144,2015-06-14,4,94.7426227820596
1506154,2015-06-15,4,93.9081036308009
1506164,2015-06-16,4,54.8703592495813
1506174,2015-06-17,4,86.403424601373
1506194,2015-06-19,4,85.6920848289348
1506214,2015-06-21,4,79.6238577111724
1506224,2015-06-22,4,95.7934490225752
1506234,2015-06-23,4,59.3399435978971
1506244,2015-06-24,4,136.751450668224
1506254,2015-06-25,4,76.9256449556744
1506264,2015-06-26,4,133.675162322483
1506274,2015-06-27,4,51.4184892058944
1506284,2015-06-28,4,92.6062037819606
1506294,2015-06-29,4,60.5706678690791
1506304,2015-06-30,4,59.7582110810299
1507014,2015-07-01,4,42.5236610258434
1507024,2015-07-02,4,71.149958216457
1507034,2015-07-03,4,74.2683455483615
1507044,2015-07-04,4,41.0811107814817
1507054,2015-07-05,4,80.5139509839903
1507064,2015-07-06,4,119.169151042856
1507074,2015-07-07,4,43.289934535011
1507084,2015-07-08,4,104.939046568831
1507094,2015-07-09,4,54.2685877298114
1507104,2015-07-10,4,88.3126393798284
1507114,2015-07-11,4,55.7657711821206
1507124,2015-07-12,4,107.211344510388
1507134,2015-07-13,4,99.8210032219416
1507144,2015-07-14,4,70.3072462225753
1507154,2015-07-15,4,77.1698083779948
1507164,2015-07-16,4,54.5100626424489
1507174,2015-07-17,4,56.8413279185917
1507184,2015-07-18,4,55.3054194821743
1507194,2015-07-19,4,78.8699766727403
1507204,2015-07-20,4,69.7667264646809
1507214,2015-07-21,4,84.9804801228085
1507234,2015-07-23,4,63.5138560687825
1507244,2015-07-24,4,36.344812080423
1507254,2015-07-25,4,63.9464915592845
1507264,2015-07-26,4,132.027901406403
1507274,2015-07-27,4,71.2222741062861
1507284,2015-07-28,4,61.0012081922165
1507294,2015-07-29,4,78.9879320465411
1507304,2015-07-30,4,47.0294957006938
1507314,2015-07-31,4,69.5510324443147
1508014,2015-08-01,4,61.4951926235269
1508024,2015-08-02,4,102.92536559936
1508034,2015-08-03,4,96.1541463695526
1508044,2015-08-04,4,51.9802446049876
1508054,2015-08-05,4,61.4146095346043
1508064,2015-08-06,4,68.1438694841095
1508074,2015-08-07,4,67.65120769016
1508084,2015-08-08,4,72.3812282167448
1508094,2015-08-09,4,128.387177448355
1508104,2015-08-10,4,62.9166913762778
1508114,2015-08-11,4,91.8656187305806
1508124,2015-08-12,4,142.966081963688
1508134,2015-08-13,4,75.4048924839092
1508144,2015-08-14,4,149.004415970268
1508154,2015-08-15,4,107.241283474635
1508164,2015-08-16,4,146.710288158171
1508174,2015-08-17,4,92.8611984536371
1508184,2015-08-18,4,85.4315239150499
1508194,2015-08-19,4,90.6762881433179
1508204,2015-08-20,4,65.9553982231736
1508214,2015-08-21,4,97.976688249357
1508224,2015-08-22,4,83.0386302486542
1508234,2015-08-23,4,148.112100685466
1508244,2015-08-24,4,103.705219329698
1508254,2015-08-25,4,95.8771197248926
1508264,2015-08-26,4,74.963807309499
1508274,2015-08-27,4,76.475641716123
1508284,2015-08-28,4,72.7913057997985
1508294,2015-08-29,4,79.9073688605913
1508304,2015-08-30,4,118.125563771295
1508314,2015-08-31,4,89.4170214258032
1509014,2015-09-01,4,119.813597280375
1509024,2015-09-02,4,50.5765643241307
1509034,2015-09-03,4,78.4756488501111
1509044,2015-09-04,4,86.6224721527251
1509054,2015-09-05,4,72.0601440458685
1509064,2015-09-06,4,97.4301098856599
1509074,2015-09-07,4,86.5338103694984
1509084,2015-09-08,4,61.8558338270558
1509094,2015-09-09,4,55.8300832911426
1509104,2015-09-10,4,65.3438046012977
1509114,2015-09-11,4,77.5963267214814
1509124,2015-09-12,4,97.385176383401
1509134,2015-09-13,4,82.1522115839159
1509144,2015-09-14,4,112.727634796859
1509154,2015-09-15,4,75.4421722874781
1509164,2015-09-16,4,87.542547022515
1509174,2015-09-17,4,84.5351439454101
1509184,2015-09-18,4,82.7393131451718
1509194,2015-09-19,4,76.9847906238951
1509204,2015-09-20,4,135.071628146581
1509214,2015-09-21,4,97.6919272101571
1509224,2015-09-22,4,69.0212668968983
1509234,2015-09-23,4,70.0238513998215
1509244,2015-09-24,4,80.7725892781173
1509254,2015-09-25,4,60.674416299411
1509264,2015-09-26,4,71.1253177682758
1509274,2015-09-27,4,111.59297636216
1509284,2015-09-28,4,68.1313704676534
1509294,2015-09-29,4,81.1052131900459
1509304,2015-09-30,4,100.378339103544
1510014,2015-10-01,4,61.2824323616014
1510024,2015-10-02,4,76.7982788438422
1510034,2015-10-03,4,85.6518051480984
1510044,2015-10-04,4,105.504689154874
1510054,2015-10-05,4,65.7278859423288
1510064,2015-10-06,4,48.5210229032399
1510074,2015-10-07,4,86.7842751324009
1510084,2015-10-08,4,43.1746483077413
1510094,2015-10-09,4,59.5202307127551
1510104,2015-10-10,4,72.0981136423241
1510114,2015-10-11,4,111.582429188677
1510124,2015-10-12,4,106.581056613366
1510134,2015-10-13,4,65.4802693489601
1510144,2015-10-14,4,83.1926451817242
1510154,2015-10-15,4,65.7691467548743
1510164,2015-10-16,4,65.4008404511067
1510174,2015-10-17,4,93.668537101903
1510184,2015-10-18,4,99.5938829458216
1510194,2015-10-19,4,86.0278054419965
1510204,2015-10-20,4,66.8568994799939
1510214,2015-10-21,4,75.6840135610605
1510224,2015-10-22,4,69.3973840238944
1510234,2015-10-23,4,94.9053042162935
1510244,2015-10-24,4,77.3960026896757
1510254,2015-10-25,4,164.465398484012
1510264,2015-10-26,4,105.127878600437
1510274,2015-10-27,4,71.6933322093038
1510284,2015-10-28,4,93.0763627109901
1510294,2015-10-29,4,50.5568179471073
1510304,2015-10-30,4,103.785774478902
1510314,2015-10-31,4,88.967069025816
1511014,2015-11-01,4,121.793668598599
1511024,2015-11-02,4,72.569221478375
1511034,2015-11-03,4,80.5712306131707
1511054,2015-11-05,4,76.1809477344347
1511064,2015-11-06,4,92.9099539033508
1511074,2015-11-07,4,39.7743979611464
1511084,2015-11-08,4,127.539249835881
1511094,2015-11-09,4,53.4063154391405
1511104,2015-11-10,4,65.0436140133193
1511114,2015-11-11,4,56.9714541278082
1511124,2015-11-12,4,66.7937094495006
1511134,2015-11-13,4,72.3286239048271
1511144,2015-11-14,4,62.8395827121803
1511154,2015-11-15,4,134.798412331565
1511164,2015-11-16,4,67.9860897768266
1511174,2015-11-17,4,59.6083391628383
1511184,2015-11-18,4,49.6738357526981
1511194,2015-11-19,4,57.7646121225213
1511204,2015-11-20,4,79.6502975276965
1511214,2015-11-21,4,84.6217160931071
1511224,2015-11-22,4,147.38920509115
1511234,2015-11-23,4,92.3354324511327
1511244,2015-11-24,4,77.0098783611706
1511254,2015-11-25,4,78.2593412016064
1511264,2015-11-26,4,108.600990011567
1511274,2015-11-27,4,116.456193643074
1511284,2015-11-28,4,150.585738123588
1511294,2015-11-29,4,209.166880819323
1511304,2015-11-30,4,71.2965359393259
1512014,2015-12-01,4,113.678931226625
1512024,2015-12-02,4,67.7569881327549
1512034,2015-12-03,4,95.4588510722846
1512044,2015-12-04,4,77.6404401862426
1512054,2015-12-05,4,95.3028111591426
1512064,2015-12-06,4,149.609860945933
1512074,2015-12-07,4,87.9899775115246
1512084,2015-12-08,4,106.645235271974
1512094,2015-12-09,4,136.773193513285
1512104,2015-12-10,4,93.6039033920536
1512114,2015-12-11,4,106.586886059885
1512124,2015-12-12,4,123.8519780738
1512134,2015-12-13,4,164.858981263781
1512144,2015-12-14,4,78.0826139469617
1512154,2015-12-15,4,61.4518021966416
1512164,2015-12-16,4,50.4569970348282
1512174,2015-12-17,4,49.843135680101
1512184,2015-12-18,4,75.8326965605834
1512194,2015-12-19,4,95.7786689930843
1512204,2015-12-20,4,137.294819364866
1512214,2015-12-21,4,72.4750158316768
1512224,2015-12-22,4,64.2119729207153
1512234,2015-12-23,4,68.9147752635412
1512244,2015-12-24,4,118.865410341769
1512274,2015-12-27,4,150.617390974879
1512284,2015-12-28,4,66.1714499165664
1512294,2015-12-29,4,113.802219378916
1512304,2015-12-30,4,66.9103286638791
1601024,2016-01-02,4,72.5262657990036
1601034,2016-01-03,4,75.9429543478591
1601044,2016-01-04,4,74.7244710704998
1601054,2016-01-05,4,82.4285276448736
1601064,2016-01-06,4,48.8328172825585
1601074,2016-01-07,4,55.4424370840498
1601084,2016-01-08,4,71.7226942714326
1601094,2016-01-09,4,64.835874109499
1601104,2016-01-10,4,121.591849650866
1601114,2016-01-11,4,75.6621775473688
1601124,2016-01-12,4,47.508598164613
1601134,2016-01-13,4,68.258783305949
1601144,2016-01-14,4,57.2527864696897
1601154,2016-01-15,4,74.9692978522181
1601164,2016-01-16,4,86.547766419124
1601174,2016-01-17,4,83.3440894002096
1601184,2016-01-18,4,51.1624488640057
1601194,2016-01-19,4,52.6766328715509
1601204,2016-01-20,4,48.1736557040667
1601214,2016-01-21,4,58.5475256416195
1601224,2016-01-22,4,74.60100772742
1601234,2016-01-23,4,58.569762463738
1601244,2016-01-24,4,149.789734439813
1601254,2016-01-25,4,79.3947024923584
1601264,2016-01-26,4,71.8353777343297
1601274,2016-01-27,4,71.8386915353738
1601284,2016-01-28,4,37.4060506108956
1601294,2016-01-29,4,74.5834935282299
1601304,2016-01-30,4,58.1344429883485
1601314,2016-01-31,4,132.950380868849
1602014,2016-02-01,4,93.6709633665612
1602024,2016-02-02,4,173.19490154443
1602034,2016-02-03,4,138.868927432964
1602044,2016-02-04,4,212.954763467956
1602054,2016-02-05,4,169.87129717056
1602064,2016-02-06,4,192.27769908181
1602074,2016-02-07,4,170.642257444849
1602084,2016-02-08,4,96.833635728181
1602094,2016-02-09,4,153.905138423558
1602104,2016-02-10,4,112.819376255663
1602114,2016-02-11,4,213.646592245021
1602124,2016-02-12,4,108.396239900431
1602134,2016-02-13,4,224.433711584056
1602144,2016-02-14,4,220.15722489461
1602154,2016-02-15,4,116.618502038729
1602164,2016-02-16,4,177.333347977201
1602174,2016-02-17,4,146.146021592095
1602184,2016-02-18,4,153.394623375255
1602194,2016-02-19,4,152.787510282685
1602204,2016-02-20,4,213.898160134037
1602214,2016-02-21,4,320.052214571435
1602224,2016-02-22,4,71.5677280034024
1602234,2016-02-23,4,134.376094213944
1602244,2016-02-24,4,64.0301172684115
1602254,2016-02-25,4,60.216970582095
1602264,2016-02-26,4,54.0670927179698
1602274,2016-02-27,4,85.3879693916251
1602284,2016-02-28,4,155.879471819037
1602294,2016-02-29,4,57.5785820133328
1603014,2016-03-01,4,93.4974094031413
1603024,2016-03-02,4,74.8849594920968
1603034,2016-03-03,4,53.3398566608189
1603044,2016-03-04,4,54.3096350622408
1603054,2016-03-05,4,87.0021007839086
1603064,2016-03-06,4,89.9769028362655
1603074,2016-03-07,4,59.3154655481707
1603084,2016-03-08,4,86.237361671157
1603104,2016-03-10,4,59.7788825664352
1603114,2016-03-11,4,84.0911815561759
1603124,2016-03-12,4,64.8612566543002
1603134,2016-03-13,4,122.358145037394
1603144,2016-03-14,4,65.7551183672035
1603154,2016-03-15,4,78.5327059559345
1603164,2016-03-16,4,74.3282044980244
1603174,2016-03-17,4,76.6750730683855
1603184,2016-03-18,4,85.0144032931207
1603194,2016-03-19,4,82.3119212358549
1603204,2016-03-20,4,106.4494715151
1603214,2016-03-21,4,75.4092115243714
1603224,2016-03-22,4,64.4622775695536
1603234,2016-03-23,4,54.9613227217267
1603264,2016-03-26,4,58.5372758928461
1603274,2016-03-27,4,141.426208355897
1603284,2016-03-28,4,121.314930976408
1603294,2016-03-29,4,67.7767299139779
1603304,2016-03-30,4,72.2946923139008
1603314,2016-03-31,4,76.3978378241098
1604014,2016-04-01,4,69.1621393027721
1604024,2016-04-02,4,65.3028239253893
1604034,2016-04-03,4,86.220713636422
1604044,2016-04-04,4,59.9058128787491
1604054,2016-04-05,4,58.9720553146971
1604064,2016-04-06,4,57.02264586249
1604074,2016-04-07,4,54.3071271105345
1604084,2016-04-08,4,74.0266572205362
1604094,2016-04-09,4,88.7240563710287
1604104,2016-04-10,4,188.227432737985
1604114,2016-04-11,4,63.5917525356622
1604124,2016-04-12,4,75.012720073973
1604134,2016-04-13,4,68.3800760787528
1604144,2016-04-14,4,79.6651618752898
1604154,2016-04-15,4,85.5021019405904
1604164,2016-04-16,4,38.0034581066634
1604174,2016-04-17,4,128.930716522031
1604184,2016-04-18,4,62.1949644291393
1604194,2016-04-19,4,58.782468497158
1604204,2016-04-20,4,78.2047969831531
1604214,2016-04-21,4,58.4908896568249
1604224,2016-04-22,4,68.8249663767415
1604234,2016-04-23,4,69.8152946816204
1604244,2016-04-24,4,141.716902781412
1604254,2016-04-25,4,81.5258711901888
1604264,2016-04-26,4,49.8838269746306
1604274,2016-04-27,4,67.274912956458
1604284,2016-04-28,4,54.2050183679024
1604294,2016-04-29,4,80.6775404303345
1604304,2016-04-30,4,59.6068804956452
1605014,2016-05-01,4,160.657021441659
1605024,2016-05-02,4,83.4409378249042
1605034,2016-05-03,4,55.7089383505145
1605044,2016-05-04,4,87.3305739010551
1605054,2016-05-05,4,81.4028605555413
1605064,2016-05-06,4,80.6217653639757
1605074,2016-05-07,4,115.682643906475
1605084,2016-05-08,4,148.75173881877
1605094,2016-05-09,4,61.9345960971892
1605104,2016-05-10,4,72.8065439260456
1605114,2016-05-11,4,83.2552768245152
1605124,2016-05-12,4,57.7424642829603
1605134,2016-05-13,4,51.4231465432757
1605144,2016-05-14,4,130.346005754567
1605154,2016-05-15,4,139.225674960842
1605164,2016-05-16,4,221.377548769257
1605174,2016-05-17,4,81.2798661578787
1605184,2016-05-18,4,52.9852918112855
1605194,2016-05-19,4,52.2420952260333
1605204,2016-05-20,4,75.9719358863341
1605214,2016-05-21,4,96.0857980307046
1605224,2016-05-22,4,80.1661906627983
1605234,2016-05-23,4,89.2533652735873
1605244,2016-05-24,4,78.609274068199
1605264,2016-05-26,4,72.3213966982085
1605274,2016-05-27,4,65.4248373651271
1605284,2016-05-28,4,76.5294267925852
1605294,2016-05-29,4,90.7002124652669
1605304,2016-05-30,4,46.1588204422771
1605314,2016-05-31,4,61.3400167427931
1606014,2016-06-01,4,59.0983926556418
1606024,2016-06-02,4,37.2058034570491
1606034,2016-06-03,4,51.8363150051648
1606044,2016-06-04,4,57.2654149279438
1606054,2016-06-05,4,45.1860403248197
1606064,2016-06-06,4,86.3767620382784
1606074,2016-06-07,4,43.99793554589
1606084,2016-06-08,4,51.9570899928825
1606094,2016-06-09,4,66.887982554122
1606104,2016-06-10,4,68.2876939117703
1606114,2016-06-11,4,55.4792680331453
1606124,2016-06-12,4,80.3694002108207
1606134,2016-06-13,4,63.9264043023185
1606144,2016-06-14,4,93.2936243715596
1606154,2016-06-15,4,54.5981574004444
1606164,2016-06-16,4,69.769016334118
1606174,2016-06-17,4,76.7473988954117
1606184,2016-06-18,4,74.0956742931782
1606194,2016-06-19,4,157.876050195996
1606204,2016-06-20,4,80.4346390087438
1606214,2016-06-21,4,75.1865037322638
1606224,2016-06-22,4,46.4521045149254
1606234,2016-06-23,4,77.5616208592352
1606254,2016-06-25,4,80.143148747234
1606264,2016-06-26,4,103.99952080863
1606274,2016-06-27,4,107.191517706417
1606284,2016-06-28,4,73.4591715957405
1606294,2016-06-29,4,66.8612519384528
1606304,2016-06-30,4,92.1728235227327
1607014,2016-07-01,4,62.7855301488184
1607024,2016-07-02,4,88.2706160555416
1607034,2016-07-03,4,95.2489280277311
1607044,2016-07-04,4,101.911143347065
1607054,2016-07-05,4,86.0515939532622
1607064,2016-07-06,4,79.3752874106993
1607084,2016-07-08,4,58.1943167192438
1607094,2016-07-09,4,86.9784943488394
1607104,2016-07-10,4,83.9455394230727
1607114,2016-07-11,4,91.077958457133
1607124,2016-07-12,4,73.8039993112344
1607134,2016-07-13,4,84.1771092914222
1607144,2016-07-14,4,76.9007014863421
1607154,2016-07-15,4,72.6228540742141
1607164,2016-07-16,4,90.2587400459239
1607174,2016-07-17,4,125.628666013292
1607194,2016-07-19,4,71.2844713341653
1607204,2016-07-20,4,61.3250234967134
1607214,2016-07-21,4,63.4082712114498
1607224,2016-07-22,4,67.2432132039071
1607234,2016-07-23,4,65.999671907614
1607244,2016-07-24,4,115.411820114704
1607254,2016-07-25,4,94.6517709663234
1607274,2016-07-27,4,65.36460261261
1607284,2016-07-28,4,84.4526943001443
1607294,2016-07-29,4,79.1511614101298
1607304,2016-07-30,4,79.4721137940039
1607314,2016-07-31,4,113.608709736733
1608014,2016-08-01,4,76.2771479267291
1608024,2016-08-02,4,94.7296678636697
1608034,2016-08-03,4,125.29913310079
1608044,2016-08-04,4,120.320434087359
1608054,2016-08-05,4,82.5878750874778
1608064,2016-08-06,4,98.7069424269931
1608074,2016-08-07,4,142.162153969304
1608084,2016-08-08,4,101.48674551854
1608094,2016-08-09,4,84.6457978181583
1608104,2016-08-10,4,122.20775285546
1608114,2016-08-11,4,156.030512564163
1608124,2016-08-12,4,82.8057057640178
1608134,2016-08-13,4,174.56607234021
1608164,2016-08-16,4,71.3544496963885
1608174,2016-08-17,4,84.2136113210601
1608184,2016-08-18,4,75.1747825318839
1608194,2016-08-19,4,104.565249046307
1608204,2016-08-20,4,99.6669300638897
1608214,2016-08-21,4,111.755342047448
1608224,2016-08-22,4,94.2234768021405
1608234,2016-08-23,4,69.2699552944854
1608244,2016-08-24,4,81.8077351867349
1608254,2016-08-25,4,63.1344169982834
1608264,2016-08-26,4,69.4076743077305
1608274,2016-08-27,4,78.9703185036615
1608284,2016-08-28,4,117.867595423087
1608294,2016-08-29,4,85.2839373894979
1608304,2016-08-30,4,92.2266717357749
1608314,2016-08-31,4,71.5042420592551
1609014,2016-09-01,4,98.0009346613173
1609024,2016-09-02,4,102.536382009367
1609034,2016-09-03,4,95.5664580471743
1609044,2016-09-04,4,121.00365176454
1609054,2016-09-05,4,86.1298167903769
1609064,2016-09-06,4,88.8408823873541
1609074,2016-09-07,4,75.8390999246391
1609084,2016-09-08,4,73.4969485194111
1609094,2016-09-09,4,90.352809156542
1609104,2016-09-10,4,82.4639150738783
1609114,2016-09-11,4,97.8618931914927
1609124,2016-09-12,4,102.601670931527
1609134,2016-09-13,4,87.237524139977
1609144,2016-09-14,4,77.1166001131505
1609154,2016-09-15,4,66.4875550410147
1609164,2016-09-16,4,76.0503916109054
1609174,2016-09-17,4,85.8607134017524
1609184,2016-09-18,4,116.914398691126
1609194,2016-09-19,4,71.303734470392
1609204,2016-09-20,4,108.289673677416
1609214,2016-09-21,4,65.5328953727373
1609224,2016-09-22,4,64.8747804188171
1609234,2016-09-23,4,83.6829450528489
1609244,2016-09-24,4,77.091225998223
1609254,2016-09-25,4,191.100179090963
1609264,2016-09-26,4,70.1183016667403
1609274,2016-09-27,4,70.5754586717771
1609284,2016-09-28,4,104.204658150352
1609294,2016-09-29,4,87.0039728646358
1609304,2016-09-30,4,75.2887876903606
1610014,2016-10-01,4,94.9968110543908
1610024,2016-10-02,4,114.266134889728
1610034,2016-10-03,4,175.777025560835
1610044,2016-10-04,4,74.0120712141302
1610054,2016-10-05,4,90.4487624824519
1610064,2016-10-06,4,80.9955881840322
1610074,2016-10-07,4,72.7219032623409
1610084,2016-10-08,4,97.1573327373914
1610094,2016-10-09,4,111.55603133276
1610104,2016-10-10,4,81.5808277860361
1610114,2016-10-11,4,83.3654496634983
1610124,2016-10-12,4,74.0803337557003
1610134,2016-10-13,4,55.6395261362085
1610144,2016-10-14,4,63.964902716704
1610154,2016-10-15,4,75.3813465737841
1610164,2016-10-16,4,151.709518375799
1610174,2016-10-17,4,81.293499003446
1610184,2016-10-18,4,91.7436118231859
1610194,2016-10-19,4,78.4940631916244
1610204,2016-10-20,4,73.5637731329557
1610214,2016-10-21,4,59.065770949536
1610224,2016-10-22,4,94.8825770148696
1610234,2016-10-23,4,117.026902753308
1610244,2016-10-24,4,75.9963763592931
1610254,2016-10-25,4,81.7877921677137
1610264,2016-10-26,4,65.9312615469244
1610274,2016-10-27,4,64.3530038292111
1610284,2016-10-28,4,84.6394877180107
1610294,2016-10-29,4,151.2765089983
1610304,2016-10-30,4,103.985083901352
1610314,2016-10-31,4,70.3254304239473
1611014,2016-11-01,4,58.5481326695856
1611024,2016-11-02,4,85.8246991515178
1611034,2016-11-03,4,56.4275502608749
1611044,2016-11-04,4,85.1323711654376
1611054,2016-11-05,4,108.104548477186
1611064,2016-11-06,4,90.1088934527147
1611074,2016-11-07,4,89.5375676010166
1611084,2016-11-08,4,81.4058061539498
1611094,2016-11-09,4,53.3169820192043
1611104,2016-11-10,4,67.7511186941306
1611114,2016-11-11,4,69.5484904815901
1611124,2016-11-12,4,82.1527997216755
1611134,2016-11-13,4,180.570460709882
1611144,2016-11-14,4,73.1540811139103
1611154,2016-11-15,4,78.0316412082128
1611164,2016-11-16,4,56.5734184066884
1611174,2016-11-17,4,77.1064144815868
1611184,2016-11-18,4,66.7588049069519
1611194,2016-11-19,4,65.3295640909929
1611204,2016-11-20,4,129.902767985023
1611214,2016-11-21,4,68.247402388548693
1611224,2016-11-22,4,62.577534232199
1611234,2016-11-23,4,43.216005794062
1611244,2016-11-24,4,37.1306198924289
1611254,2016-11-25,4,82.6037845116303
1611264,2016-11-26,4,75.884321074918
1611274,2016-11-27,4,114.122887017882
1611284,2016-11-28,4,98.6464707783414
1611294,2016-11-29,4,65.931094292729
1611304,2016-11-30,4,65.5482234967467
1612014,2016-12-01,4,73.0318577251844
1612024,2016-12-02,4,56.1898608815284
1612034,2016-12-03,4,68.03104342742
1612044,2016-12-04,4,158.468179526554
1612054,2016-12-05,4,71.3207699523391
1612064,2016-12-06,4,74.8709420444816
1612074,2016-12-07,4,54.436418005143
1612084,2016-12-08,4,67.8059676809944
1612094,2016-12-09,4,49.4876098998061
1612104,2016-12-10,4,82.5554594056483
1612114,2016-12-11,4,122.393092255363
1612124,2016-12-12,4,64.6764106485914
1612134,2016-12-13,4,85.6826779457696
1612144,2016-12-14,4,37.7356552333979
1612154,2016-12-15,4,53.5004254895103
1612164,2016-12-16,4,38.9528425623819
1612184,2016-12-18,4,140.136610342031
1612194,2016-12-19,4,94.5628514641113
1612204,2016-12-20,4,61.1485904856224
1612214,2016-12-21,4,63.6403905738695
1612224,2016-12-22,4,56.715167584797904
1612234,2016-12-23,4,84.3598588704714
1612244,2016-12-24,4,95.06649534546
1612274,2016-12-27,4,47.0674315395429
1612284,2016-12-28,4,61.4077235816262
1612294,2016-12-29,4,42.6612128486371
1612304,2016-12-30,4,49.5316296726807
1612314,2016-12-31,4,50.7706476580069
1701024,2017-01-02,4,76.172894548647
1701034,2017-01-03,4,59.602476507477
1701044,2017-01-04,4,92.77818043027
1701054,2017-01-05,4,85.8475651563441
1701064,2017-01-06,4,72.5514428845978
1701074,2017-01-07,4,73.3540061918454
1701084,2017-01-08,4,204.632350244358
1701094,2017-01-09,4,57.1273534719678
1701104,2017-01-10,4,97.3146919058678
1701114,2017-01-11,4,48.3637668861658
1701124,2017-01-12,4,61.4829250849197
1701134,2017-01-13,4,44.2604372068594
1701144,2017-01-14,4,114.52388735264
1701154,2017-01-15,4,230.136726609361
1701164,2017-01-16,4,72.5723272399196
1701174,2017-01-17,4,37.2233303255336
1701184,2017-01-18,4,88.740900134927
1701194,2017-01-19,4,63.8146856927061
1701204,2017-01-20,4,83.6270664379288
1701214,2017-01-21,4,92.928810396671
1701224,2017-01-22,4,121.141203339317
1701234,2017-01-23,4,56.8576684618938
1701244,2017-01-24,4,88.8836214390903
1701254,2017-01-25,4,67.8561608632943
1701264,2017-01-26,4,83.4163243140965
1701274,2017-01-27,4,134.892150309327
1701284,2017-01-28,4,150.612189036317
1701294,2017-01-29,4,182.721053036135
1701304,2017-01-30,4,58.6463743359007
1701314,2017-01-31,4,91.3282754946385
1702014,2017-02-01,4,71.90630540414
1702024,2017-02-02,4,71.8568347813858
1702034,2017-02-03,4,77.2719087098648
1702044,2017-02-04,4,156.145828217114
1702054,2017-02-05,4,148.611259758825
1702064,2017-02-06,4,78.7402186288165
1702074,2017-02-07,4,64.4310797984471
1702084,2017-02-08,4,62.108564002711
1702094,2017-02-09,4,50.2485860858745
1702104,2017-02-10,4,68.707358861519
1702114,2017-02-11,4,108.587748137268
1702124,2017-02-12,4,164.72696827433
1702134,2017-02-13,4,66.9857019587524
1702144,2017-02-14,4,116.314901445917
1702154,2017-02-15,4,85.8636816313846
1702164,2017-02-16,4,76.3790125687554
1702174,2017-02-17,4,84.904925270326
1702184,2017-02-18,4,130.746487752412
1702194,2017-02-19,4,161.686427026824
1702204,2017-02-20,4,82.0547293877186
1702214,2017-02-21,4,72.2593350833824
1702224,2017-02-22,4,58.1723333446861
1702234,2017-02-23,4,68.0279423384753
1702244,2017-02-24,4,80.4488608498589
1702254,2017-02-25,4,109.366704462816
1702264,2017-02-26,4,219.070489867947
1702274,2017-02-27,4,79.9282396414421
1702284,2017-02-28,4,63.4128404969572
1703014,2017-03-01,4,63.9917334574785
1703024,2017-03-02,4,88.5170198704386
1703034,2017-03-03,4,117.704319583557
1703044,2017-03-04,4,106.359853382428
1703054,2017-03-05,4,140.485447246568
1703064,2017-03-06,4,81.6378419412611
1703074,2017-03-07,4,67.1621281398369
1703084,2017-03-08,4,66.6334195345118
1703094,2017-03-09,4,60.757612565121
1703104,2017-03-10,4,81.8267970341715
1703114,2017-03-11,4,133.379795484216
1703124,2017-03-12,4,185.780111123125
1703134,2017-03-13,4,36.8342602340521
1703144,2017-03-14,4,75.3949001762448
1703154,2017-03-15,4,84.2638211334626
1703164,2017-03-16,4,61.6572117456336
1703174,2017-03-17,4,90.533610402315
1703184,2017-03-18,4,113.966410569379
1703194,2017-03-19,4,115.495208167488
1703204,2017-03-20,4,51.316960690722
1703214,2017-03-21,4,100.759683299883
1703224,2017-03-22,4,81.269583581414
1703234,2017-03-23,4,70.849572294015
1703244,2017-03-24,4,58.5851663089429
1703254,2017-03-25,4,93.7758182509783
1703264,2017-03-26,4,136.703246958164
1703274,2017-03-27,4,67.4186879160606
1703284,2017-03-28,4,69.5508750394699
1703294,2017-03-29,4,80.1827950388481
1703304,2017-03-30,4,72.0581071717604
1703314,2017-03-31,4,82.5857123112681
1704014,2017-04-01,4,105.327884180599
1704024,2017-04-02,4,158.564600534337
1704034,2017-04-03,4,48.8649330595976
1704044,2017-04-04,4,103.705254020785
1704054,2017-04-05,4,64.3576534956172
1704064,2017-04-06,4,100.271587035808
1704074,2017-04-07,4,65.2294235118217
1704084,2017-04-08,4,61.6953008735896
1704094,2017-04-09,4,219.280741698519
1704104,2017-04-10,4,58.4301668528818
1704114,2017-04-11,4,52.4537471926837
1704124,2017-04-12,4,83.3483028955622
1704134,2017-04-13,4,67.6590164952461
1704154,2017-04-15,4,96.988462555113
1704164,2017-04-16,4,163.798968606753
1704174,2017-04-17,4,123.155523116043
1704184,2017-04-18,4,80.2153036784791
1704194,2017-04-19,4,75.1363705043662
1704204,2017-04-20,4,61.3656923024417
1704214,2017-04-21,4,79.5611036276012
1704224,2017-04-22,4,82.4365753574389
1704234,2017-04-23,4,108.160033400098
1704244,2017-04-24,4,48.2688725316541
1704254,2017-04-25,4,93.7444327678031
1704264,2017-04-26,4,62.8963375122886
1704274,2017-04-27,4,52.8328537833768
1704284,2017-04-28,4,93.814442811662
1704294,2017-04-29,4,78.0971347346375
1704304,2017-04-30,4,143.743529921784
1705024,2017-05-02,4,90.2913380889921
1705034,2017-05-03,4,73.1703266866572
1705044,2017-05-04,4,71.1406609605042
1705054,2017-05-05,4,54.8732542166246
1705064,2017-05-06,4,92.5323948760614
1705074,2017-05-07,4,126.947241444583
1705084,2017-05-08,4,102.773384581564
1705094,2017-05-09,4,69.5364551185151
1705104,2017-05-10,4,61.7792073905273
1705114,2017-05-11,4,72.8861793443066
1705124,2017-05-12,4,68.2309660323106
1705134,2017-05-13,4,58.305603187413
1705144,2017-05-14,4,165.787943714285
1705154,2017-05-15,4,46.9369598854349
1705164,2017-05-16,4,87.5012817316997
1705174,2017-05-17,4,52.2216515391077
1705184,2017-05-18,4,48.9746270370385
1705194,2017-05-19,4,83.3433113602956
1705204,2017-05-20,4,72.2408129711556
1705214,2017-05-21,4,81.2419387265385
1705224,2017-05-22,4,63.2162742609165
1705234,2017-05-23,4,70.5717735905547
1705244,2017-05-24,4,55.0551017140636
1705254,2017-05-25,4,178.507311972289
1705264,2017-05-26,4,96.5346384793528
1705274,2017-05-27,4,83.3171295360551
1705284,2017-05-28,4,79.3642256524708
1705294,2017-05-29,4,106.540596254849
1705304,2017-05-30,4,67.7307516958576
1705314,2017-05-31,4,83.0460110169265
1706014,2017-06-01,4,63.4915307338161
1706024,2017-06-02,4,62.6538987320347
1706034,2017-06-03,4,79.8748577098249
1706044,2017-06-04,4,133.455027306339
1706054,2017-06-05,4,172.589776003415
1706064,2017-06-06,4,102.198889451759
1706074,2017-06-07,4,83.9117859837582
1706084,2017-06-08,4,73.5704897538955
1706094,2017-06-09,4,67.4684022242791
1706104,2017-06-10,4,32.1168117155127
1706114,2017-06-11,4,46.2552218805324
1706124,2017-06-12,4,97.26620417744
1706134,2017-06-13,4,63.3994762725495
1706144,2017-06-14,4,69.9676858088209
1706154,2017-06-15,4,50.2552344362863
1706164,2017-06-16,4,31.6497269804199
1706174,2017-06-17,4,72.512643357311
1706184,2017-06-18,4,71.2599878811923
1706194,2017-06-19,4,66.5031569430632
1706204,2017-06-20,4,59.7710397044917
1706214,2017-06-21,4,74.2881182284261
1706224,2017-06-22,4,93.3756723023931
1706234,2017-06-23,4,79.9477044026905
1706244,2017-06-24,4,62.1562035019027
1706254,2017-06-25,4,94.280904248875
1706264,2017-06-26,4,33.6633467822054
1706274,2017-06-27,4,91.650467989219507
1706284,2017-06-28,4,97.0032376307129
1706294,2017-06-29,4,108.636058610424
1706304,2017-06-30,4,69.1769825237336
1707014,2017-07-01,4,91.7431250723518
1707024,2017-07-02,4,113.939643815891
1707034,2017-07-03,4,63.8439379450254
1707054,2017-07-05,4,65.1183318108935
1707064,2017-07-06,4,86.783817525492
1707074,2017-07-07,4,68.9772820349558
1707084,2017-07-08,4,95.7270922502977
1707094,2017-07-09,4,107.869190385805
1707104,2017-07-10,4,96.5349131699666
1707114,2017-07-11,4,66.1297555388744
1707124,2017-07-12,4,82.3784967231009
1707134,2017-07-13,4,95.1582387192905
1707144,2017-07-14,4,85.6926686077635
1707154,2017-07-15,4,71.1735594852225
1707164,2017-07-16,4,94.3001047890986
1707174,2017-07-17,4,72.6701335341285
1707184,2017-07-18,4,89.1266102583634
1707194,2017-07-19,4,77.1847470017168
1707204,2017-07-20,4,74.7950274442457
1707214,2017-07-21,4,55.5483271970157
1707224,2017-07-22,4,69.8668112848796
1707234,2017-07-23,4,86.316802196675
1707244,2017-07-24,4,90.7708220684182
1707254,2017-07-25,4,81.2695426792517
1707264,2017-07-26,4,79.1146599002503
1707274,2017-07-27,4,111.906264476103
1707284,2017-07-28,4,81.3318887692057
1707294,2017-07-29,4,67.3861469013822
1707304,2017-07-30,4,150.306407349588
1707314,2017-07-31,4,87.2264793728435
1708014,2017-08-01,4,88.2080059991747
1708024,2017-08-02,4,131.702253696054
1708034,2017-08-03,4,55.4231226495198
1708044,2017-08-04,4,109.238985280319
1708054,2017-08-05,4,85.1293179346948
1708064,2017-08-06,4,127.390987922708
1708074,2017-08-07,4,125.232220841053
1708084,2017-08-08,4,67.058818368455
1708094,2017-08-09,4,76.5695591163478
1708104,2017-08-10,4,62.3945970040157
1708114,2017-08-11,4,192.905985979155
1708124,2017-08-12,4,88.4596063385422
1708134,2017-08-13,4,171.364541630665
1708144,2017-08-14,4,69.9011710580554
1708154,2017-08-15,4,84.1907304228019
1708164,2017-08-16,4,110.847258810596
1708174,2017-08-17,4,94.0098247173751
1708184,2017-08-18,4,115.429769462369
1708194,2017-08-19,4,88.5117263512927
1708204,2017-08-20,4,177.591810776184
1708214,2017-08-21,4,116.218577478867
1708224,2017-08-22,4,121.055352670959
1708234,2017-08-23,4,111.127810160075
1708244,2017-08-24,4,81.5352495021915
1708254,2017-08-25,4,74.8792539023913
1708264,2017-08-26,4,84.5048268353206
1708274,2017-08-27,4,88.2407570500263
1708284,2017-08-28,4,116.448376909258
1708294,2017-08-29,4,93.7809909339894
1708304,2017-08-30,4,111.524579913385
1708314,2017-08-31,4,71.906687893883
1709014,2017-09-01,4,82.3556040468453
1709024,2017-09-02,4,121.044999862051
1709034,2017-09-03,4,134.790944392661
1709044,2017-09-04,4,88.5114730873768
1709054,2017-09-05,4,87.0102739579243
1709064,2017-09-06,4,76.5335983552829
1709074,2017-09-07,4,92.2892966010378
1709084,2017-09-08,4,88.6683492059348
1709094,2017-09-09,4,102.169117654378
1709104,2017-09-10,4,123.058047573276
1709114,2017-09-11,4,87.0859633017978
1709124,2017-09-12,4,103.90785263473
1709134,2017-09-13,4,99.1512886820295
1709144,2017-09-14,4,96.0196430549054
1709154,2017-09-15,4,83.1030772087039
1709164,2017-09-16,4,114.27823433352
1709174,2017-09-17,4,164.495712817907
1709184,2017-09-18,4,112.819459460053
1709194,2017-09-19,4,96.1737438086227
1709204,2017-09-20,4,90.6379930185149
1709214,2017-09-21,4,87.4565566491421
1709224,2017-09-22,4,124.437971009734
1709234,2017-09-23,4,115.424979093864
1709244,2017-09-24,4,127.401678704986
1709254,2017-09-25,4,74.3141459605716
1709264,2017-09-26,4,94.6818951864422
1709274,2017-09-27,4,133.989626407905
1709284,2017-09-28,4,82.4398329280654
1709294,2017-09-29,4,71.2151385609368
1709304,2017-09-30,4,112.086476181802
1710014,2017-10-01,4,119.721159552674
1710024,2017-10-02,4,126.071295121593
1710034,2017-10-03,4,101.792055481683
1710044,2017-10-04,4,115.678569385776
1710054,2017-10-05,4,70.4858285269834
1710064,2017-10-06,4,103.16144725653
1710074,2017-10-07,4,103.650210918019
1710084,2017-10-08,4,118.938664337959
1710094,2017-10-09,4,76.1177358620485
1710104,2017-10-10,4,110.661209951436
1710114,2017-10-11,4,90.6871368907518
1710124,2017-10-12,4,109.42439769063
1710134,2017-10-13,4,96.1391372363473
1710144,2017-10-14,4,105.880424204381
1710154,2017-10-15,4,110.59613031501
1710164,2017-10-16,4,65.28304080857
1710174,2017-10-17,4,99.9413715060664
1710184,2017-10-18,4,73.6351679261642
1710194,2017-10-19,4,88.9842612034695
1710204,2017-10-20,4,88.789735684959
1710214,2017-10-21,4,71.9549799025099
1710224,2017-10-22,4,141.570674941224
1710244,2017-10-24,4,75.4340794492615
1710254,2017-10-25,4,75.9440236567326
1710264,2017-10-26,4,69.2166148870859
1710274,2017-10-27,4,84.9729009630813
1710284,2017-10-28,4,84.7181597046104
1710294,2017-10-29,4,188.060080793949
1710304,2017-10-30,4,112.065132966806
1711014,2017-11-01,4,98.0318713367873
1711024,2017-11-02,4,88.1013345443344
1711034,2017-11-03,4,106.096523245485
1711044,2017-11-04,4,109.222501265096
1711054,2017-11-05,4,124.299324033764
1711064,2017-11-06,4,111.788238328584
1711074,2017-11-07,4,86.9727880092749
1711084,2017-11-08,4,57.4307648731101
1711094,2017-11-09,4,85.9012447876685
1711104,2017-11-10,4,90.6032979375086
1711114,2017-11-11,4,66.8614663661573
1711124,2017-11-12,4,83.0976926899882
1711134,2017-11-13,4,82.3642985095159
1711144,2017-11-14,4,58.1961873251979
1711154,2017-11-15,4,59.1893911242765
1711164,2017-11-16,4,75.8626488820213
1711174,2017-11-17,4,96.6710768425079
1711184,2017-11-18,4,96.5296309772985
1711194,2017-11-19,4,154.383032558196
1711204,2017-11-20,4,111.476838489444
1711214,2017-11-21,4,64.3810013758833
1711224,2017-11-22,4,83.6271552790891
1711234,2017-11-23,4,70.1707252886897
1711244,2017-11-24,4,70.6335174431476
1711254,2017-11-25,4,90.8353847015468
1711264,2017-11-26,4,92.2603367987658
1711274,2017-11-27,4,64.2844868038263
1711284,2017-11-28,4,48.0143138187276
1711294,2017-11-29,4,77.5327836643724
1711304,2017-11-30,4,78.2830286316067
1712014,2017-12-01,4,105.62151938692
1712024,2017-12-02,4,59.7973625803037
1712034,2017-12-03,4,85.7198085315545
1712044,2017-12-04,4,61.9317821102238
1712054,2017-12-05,4,64.6018844575141
1712064,2017-12-06,4,55.4146458133456
1712074,2017-12-07,4,54.0088391818527
1712084,2017-12-08,4,66.7982079927858
1712094,2017-12-09,4,87.7636303187285
1712104,2017-12-10,4,94.5176183054956
1712114,2017-12-11,4,50.7247058487075
1712124,2017-12-12,4,72.7722091983781
1712134,2017-12-13,4,69.1482504619048
1712144,2017-12-14,4,119.269465537394
1712154,2017-12-15,4,57.2667627264866
1712164,2017-12-16,4,97.1892500286851
1712174,2017-12-17,4,92.361263176262
1712184,2017-12-18,4,81.2271727353582
1712194,2017-12-19,4,52.3839050076527
1712204,2017-12-20,4,77.2921009482261
1712214,2017-12-21,4,44.4505511017174
1712224,2017-12-22,4,73.7634925924467
1712234,2017-12-23,4,78.8723916371377
1712244,2017-12-24,4,75.1339574883147
1712274,2017-12-27,4,96.1240109274297
1712284,2017-12-28,4,90.1810564800637
1712294,2017-12-29,4,82.3731844631151
1712304,2017-12-30,4,106.289227675639
1712314,2017-12-31,4,44.1758294041723
1801024,2018-01-02,4,99.6130902579496
1801034,2018-01-03,4,106.317961739392
1801044,2018-01-04,4,101.399181602323
1801054,2018-01-05,4,104.363824844901
1801064,2018-01-06,4,90.7575736757768
1801074,2018-01-07,4,140.028867884019
1801084,2018-01-08,4,115.803557985459
1801094,2018-01-09,4,66.6386512377995
1801104,2018-01-10,4,55.6411164339088
1801114,2018-01-11,4,59.0034955815228
1801124,2018-01-12,4,92.456896212952
1801134,2018-01-13,4,93.167767994205
1801144,2018-01-14,4,147.761602469622
1801154,2018-01-15,4,61.329948854006
1801164,2018-01-16,4,69.695099163498
1801174,2018-01-17,4,74.4437882733403
1801184,2018-01-18,4,72.0964859731471
1801194,2018-01-19,4,67.6096124702958
1801204,2018-01-20,4,98.9309178851427
1801214,2018-01-21,4,171.52657521436
1801224,2018-01-22,4,72.9964101881541
1801234,2018-01-23,4,95.8855786531597
1801244,2018-01-24,4,62.9949858594412
1801254,2018-01-25,4,76.0722903455264
1801264,2018-01-26,4,71.1908344949541
1801274,2018-01-27,4,118.531330062167
1801284,2018-01-28,4,186.614734681636
1801294,2018-01-29,4,53.8875937065372
1801304,2018-01-30,4,83.2550647415232
1801314,2018-01-31,4,56.4391103574792
1802014,2018-02-01,4,75.058564397273
1802024,2018-02-02,4,102.495517469135
1802034,2018-02-03,4,88.9079876540388
1802044,2018-02-04,4,100.246292103139
1802054,2018-02-05,4,99.9899199000874
1802064,2018-02-06,4,108.184958277869
1802074,2018-02-07,4,79.4011405411019
1802084,2018-02-08,4,59.6553309472624
1802094,2018-02-09,4,97.5601431448597
1802104,2018-02-10,4,104.057349405705
1802114,2018-02-11,4,103.819891514456
1802124,2018-02-12,4,84.7804811697854
1802134,2018-02-13,4,93.8237303340429
1802144,2018-02-14,4,107.610191946433
1802154,2018-02-15,4,67.9661089598606
1802164,2018-02-16,4,76.6521473610704
1802174,2018-02-17,4,107.126311727187
1802184,2018-02-18,4,138.769690509263
1802194,2018-02-19,4,94.9554744734998
1802204,2018-02-20,4,97.9060256716053
1802214,2018-02-21,4,55.5026714053454
1802224,2018-02-22,4,65.9773693766395
1802234,2018-02-23,4,89.8807140649128
1802244,2018-02-24,4,83.4673946588364
1802254,2018-02-25,4,101.878885897188
1802264,2018-02-26,4,64.9506430795257
1802274,2018-02-27,4,81.5433307466433
1802284,2018-02-28,4,98.3905462011422
1803014,2018-03-01,4,55.4335274645784
1803024,2018-03-02,4,84.8214422806651
1803034,2018-03-03,4,117.391966771156
1803044,2018-03-04,4,96.6996987260264
1803054,2018-03-05,4,90.3080530152799
1803064,2018-03-06,4,98.1464438577047
1803074,2018-03-07,4,71.6283051882786
1803084,2018-03-08,4,82.9678986697282
1803094,2018-03-09,4,95.0395542961277
1803104,2018-03-10,4,94.0024445855689
1803114,2018-03-11,4,172.938112248343
1803124,2018-03-12,4,83.6944634003471
1803134,2018-03-13,4,76.7539817727839
1803144,2018-03-14,4,89.713393980961
1803154,2018-03-15,4,98.7191984946759
1803164,2018-03-16,4,76.6902811720118
1803174,2018-03-17,4,64.1508597754103
1803184,2018-03-18,4,209.019623528428
1803194,2018-03-19,4,96.1022154960397
1803204,2018-03-20,4,100.405435136907
1803214,2018-03-21,4,83.9100040755261
1803224,2018-03-22,4,86.4838236394023
1803234,2018-03-23,4,69.788941651605
1803244,2018-03-24,4,84.0343116968659
1803254,2018-03-25,4,85.7336191118162
1803264,2018-03-26,4,92.1446653918573
1803274,2018-03-27,4,112.154795801317
1803284,2018-03-28,4,95.4414203350383
1803294,2018-03-29,4,80.8223522620618
1803314,2018-03-31,4,85.3647858513557
1804014,2018-04-01,4,97.0547486434187
1804024,2018-04-02,4,100.34599611598
1804034,2018-04-03,4,56.2206582497111
1804044,2018-04-04,4,71.3942240197333
1804054,2018-04-05,4,116.061737135078
1804064,2018-04-06,4,76.3658031199746
1804074,2018-04-07,4,67.2360702223367
1804084,2018-04-08,4,104.245605098994
1804094,2018-04-09,4,78.1382370856774
1804104,2018-04-10,4,73.1091348853163
1804114,2018-04-11,4,82.3162867708556
1804124,2018-04-12,4,73.6791972698499
1804134,2018-04-13,4,80.1637568854653
1804144,2018-04-14,4,102.451367723374
1804154,2018-04-15,4,82.5239002813353
1804164,2018-04-16,4,78.0809616386278
1804174,2018-04-17,4,81.6569740976316
1804184,2018-04-18,4,50.2291843439468
1804194,2018-04-19,4,81.3062483274968
1804204,2018-04-20,4,57.9976096157903
1804214,2018-04-21,4,86.0834321468145
1804224,2018-04-22,4,99.4218470990722
1804234,2018-04-23,4,77.4251237644108
1804244,2018-04-24,4,61.4083901285691
1804254,2018-04-25,4,96.4352584158038
1804264,2018-04-26,4,80.7793766515759
1804274,2018-04-27,4,55.0771828740384
1804284,2018-04-28,4,81.8710121370348
1804294,2018-04-29,4,117.881439779767
1804304,2018-04-30,4,79.2518033997529
1805024,2018-05-02,4,75.4233707731506
1805034,2018-05-03,4,62.2496029445585
1805044,2018-05-04,4,92.6837079237316
1805054,2018-05-05,4,74.5568363291691
1805064,2018-05-06,4,117.972407381309
1805074,2018-05-07,4,65.4915225744896
1805084,2018-05-08,4,101.61089470953
1805094,2018-05-09,4,77.170452622622
1805104,2018-05-10,4,85.5160842400277
1805114,2018-05-11,4,84.6257280971586
1805124,2018-05-12,4,94.1739600656155
1805134,2018-05-13,4,80.0259008484754
1805144,2018-05-14,4,53.6251718774275
1805154,2018-05-15,4,57.3572122605313
1805164,2018-05-16,4,37.6694699883667
1805174,2018-05-17,4,73.6990571896891
1805184,2018-05-18,4,68.1714940213294
1805194,2018-05-19,4,77.9819906254498
1805204,2018-05-20,4,65.4187870817839
1805224,2018-05-22,4,70.2272839676609
1805234,2018-05-23,4,73.4853551775741
1805244,2018-05-24,4,27.433725861826
1805254,2018-05-25,4,52.1670176955289
1805264,2018-05-26,4,85.097600524964
1805274,2018-05-27,4,87.1009984834016
1805284,2018-05-28,4,37.9547198477045
1805294,2018-05-29,4,77.5184361046197
1805304,2018-05-30,4,60.5240997148559
1805314,2018-05-31,4,49.7546528574438
1806014,2018-06-01,4,72.5548403923688
1806024,2018-06-02,4,62.9124810333617
1806034,2018-06-03,4,70.1967187196386
1806044,2018-06-04,4,89.2729377064413
1806054,2018-06-05,4,90.8643276697758
1806064,2018-06-06,4,41.8644272812954
1806074,2018-06-07,4,69.3795740364973
1806084,2018-06-08,4,50.7535069920758
1806094,2018-06-09,4,41.8883153042351
1806104,2018-06-10,4,107.377542844818
1806114,2018-06-11,4,47.2663246679017
1806124,2018-06-12,4,73.6639310973651
1806134,2018-06-13,4,43.9344371578242
1806144,2018-06-14,4,48.2218243781613
1806154,2018-06-15,4,51.7287558724867
1806164,2018-06-16,4,79.9425697031279
1806174,2018-06-17,4,105.970913596347
1806184,2018-06-18,4,52.4623142900464
1806194,2018-06-19,4,47.8861290193053
1806204,2018-06-20,4,68.6435116412585
1806214,2018-06-21,4,50.3503164926632
1806224,2018-06-22,4,62.6581464475431
1806234,2018-06-23,4,49.884049264678
1806244,2018-06-24,4,68.6194271147451
1806254,2018-06-25,4,66.9436917796958
1806264,2018-06-26,4,54.5490530559365
1806274,2018-06-27,4,52.5737491532418
1806284,2018-06-28,4,62.5161339241154
1806294,2018-06-29,4,70.8616229090274
1806304,2018-06-30,4,72.286780825535
1807014,2018-07-01,4,70.8375760573994
1807024,2018-07-02,4,52.4171126523355
1807034,2018-07-03,4,53.5247684644624
1807044,2018-07-04,4,80.0791978861617
1807054,2018-07-05,4,74.4295025189987
1807064,2018-07-06,4,70.382242484533
1807074,2018-07-07,4,62.1501168323456
1807084,2018-07-08,4,64.4410669363211
1807094,2018-07-09,4,62.8611925638227
1807104,2018-07-10,4,42.7230534757185
1807114,2018-07-11,4,88.3289090240568
1807124,2018-07-12,4,118.081149876388
1807134,2018-07-13,4,69.4569519950266
1807144,2018-07-14,4,109.527829403884
1807154,2018-07-15,4,103.222808871659
1807164,2018-07-16,4,65.5010025493488
1807174,2018-07-17,4,77.5317706977608
1807184,2018-07-18,4,90.6551065634781
1807194,2018-07-19,4,94.2314254667837
1807204,2018-07-20,4,95.9236728001448
1807214,2018-07-21,4,91.5962742377594
1807224,2018-07-22,4,82.3718063303726
1807234,2018-07-23,4,78.4432557604295
1807244,2018-07-24,4,66.2753183828195
1807254,2018-07-25,4,73.4599229902164
1807264,2018-07-26,4,70.2365452984104
1807274,2018-07-27,4,65.5637342177303
1807284,2018-07-28,4,54.04742181413
1807294,2018-07-29,4,128.952852247529
1807304,2018-07-30,4,71.8229772291025
1807314,2018-07-31,4,57.1027946933499
1307015,2013-07-01,5,317.47587493303803
1307025,2013-07-02,5,383.628681612577
1307035,2013-07-03,5,305.523072325318
1307045,2013-07-04,5,308.408167942149
1307055,2013-07-05,5,355.518770367742
1307065,2013-07-06,5,361.866932797941
1307075,2013-07-07,5,370.20960108863
1307085,2013-07-08,5,285.233382496522
1307095,2013-07-09,5,342.089345776475
1307105,2013-07-10,5,343.353066508123
1307115,2013-07-11,5,315.911756962233
1307125,2013-07-12,5,362.802489634211
1307135,2013-07-13,5,359.166188843392
1307145,2013-07-14,5,461.082124524619
1307155,2013-07-15,5,380.68369651152
1307165,2013-07-16,5,320.43533597922
1307175,2013-07-17,5,396.99424714406
1307185,2013-07-18,5,300.398790118057
1307195,2013-07-19,5,369.400389277533
1307205,2013-07-20,5,346.154004294146
1307215,2013-07-21,5,287.443788531561
1307225,2013-07-22,5,356.484067206325
1307235,2013-07-23,5,316.29681714496
1307245,2013-07-24,5,327.339400651794
1307255,2013-07-25,5,303.192537586556
1307265,2013-07-26,5,331.522091778847
1307275,2013-07-27,5,358.892714466409
1307285,2013-07-28,5,437.824795495097
1307295,2013-07-29,5,368.951029057165
1307305,2013-07-30,5,424.086156965952
1307315,2013-07-31,5,426.985804024935
1308015,2013-08-01,5,322.294307178179
1308025,2013-08-02,5,282.371517214865
1308035,2013-08-03,5,399.283316370115
1308045,2013-08-04,5,461.704848992483
1308055,2013-08-05,5,354.247243408463
1308065,2013-08-06,5,441.521507016938
1308075,2013-08-07,5,423.850318191533
1308085,2013-08-08,5,464.87537153539
1308095,2013-08-09,5,450.085987485785
1308105,2013-08-10,5,450.993337129113
1308115,2013-08-11,5,583.491717818235
1308125,2013-08-12,5,356.026341718574
1308135,2013-08-13,5,344.643463915453
1308145,2013-08-14,5,441.253111778104
1308155,2013-08-15,5,416.610037755781
1308165,2013-08-16,5,344.468629393561
1308175,2013-08-17,5,519.834929394153
1308185,2013-08-18,5,479.499541699925
1308195,2013-08-19,5,374.247117082749
1308205,2013-08-20,5,340.090359959321
1308215,2013-08-21,5,352.695324198643
1308225,2013-08-22,5,343.348933556103
1308235,2013-08-23,5,375.317567662845
1308245,2013-08-24,5,536.196771958902
1308255,2013-08-25,5,495.194334936839
1308265,2013-08-26,5,368.72576849632
1308275,2013-08-27,5,305.77200439049
1308285,2013-08-28,5,349.390973099531
1308295,2013-08-29,5,396.454612761332
1308305,2013-08-30,5,343.345686609289
1308315,2013-08-31,5,344.096618940689
1309015,2013-09-01,5,400.375251601544
1309025,2013-09-02,5,236.082416986532
1309035,2013-09-03,5,270.350123886175
1309045,2013-09-04,5,308.670506473354
1309055,2013-09-05,5,309.022150561535
1309065,2013-09-06,5,307.019415636833
1309075,2013-09-07,5,447.991745678441
1309085,2013-09-08,5,453.792300083562
1309095,2013-09-09,5,266.740185481098
1309105,2013-09-10,5,272.085784886284
1309115,2013-09-11,5,266.283742487977
1309125,2013-09-12,5,291.297115676725
1309135,2013-09-13,5,306.313400312796
1309145,2013-09-14,5,383.083373412478
1309155,2013-09-15,5,368.235519264474
1309165,2013-09-16,5,230.653426038182
1309175,2013-09-17,5,320.526447004404
1309185,2013-09-18,5,273.5407716877
1309195,2013-09-19,5,300.262376130314
1309205,2013-09-20,5,377.403500794794
1309215,2013-09-21,5,320.960054511642
1309225,2013-09-22,5,359.99538027315
1309235,2013-09-23,5,293.881781699553
1309245,2013-09-24,5,261.601833826599
1309255,2013-09-25,5,298.284260355615
1309265,2013-09-26,5,287.793533580575
1309275,2013-09-27,5,283.206061885802
1309285,2013-09-28,5,290.84887886944
1309295,2013-09-29,5,304.830463976939
1309305,2013-09-30,5,331.154356903853
1310015,2013-10-01,5,351.590991371398
1310025,2013-10-02,5,322.880300414914
1310035,2013-10-03,5,440.898116086485
1310045,2013-10-04,5,280.756383513395
1310055,2013-10-05,5,326.993164913838
1310065,2013-10-06,5,340.701203063945
1310075,2013-10-07,5,318.481660598268
1310085,2013-10-08,5,245.656923063522
1310095,2013-10-09,5,260.831242292014
1310105,2013-10-10,5,266.156733546376
1310115,2013-10-11,5,229.072309397699
1310125,2013-10-12,5,273.221595297806
1310135,2013-10-13,5,248.357762950889
1310145,2013-10-14,5,270.419718876308
1310155,2013-10-15,5,219.941750803178
1310165,2013-10-16,5,288.91825808676
1310175,2013-10-17,5,244.428871611246
1310185,2013-10-18,5,295.076856315502
1310195,2013-10-19,5,281.559213676245
1310205,2013-10-20,5,229.516910132085
1310215,2013-10-21,5,187.562777604076
1310225,2013-10-22,5,255.793613767243
1310235,2013-10-23,5,271.192325022255
1310245,2013-10-24,5,246.175469323983
1310255,2013-10-25,5,262.479741759397
1310265,2013-10-26,5,260.812943526863
1310275,2013-10-27,5,292.452459619799
1310285,2013-10-28,5,196.841869220639
1310295,2013-10-29,5,194.050358871373
1310305,2013-10-30,5,295.266893345374
1310315,2013-10-31,5,242.152859667865
1311015,2013-11-01,5,273.370278323609
1311025,2013-11-02,5,225.660926756768
1311035,2013-11-03,5,250.834570281876
1311045,2013-11-04,5,243.480688862574
1311055,2013-11-05,5,189.316339883043
1311065,2013-11-06,5,193.037644420427
1311075,2013-11-07,5,225.684071441743
1311085,2013-11-08,5,208.931884105255
1311095,2013-11-09,5,221.231762690697
1311105,2013-11-10,5,338.893723228729
1311115,2013-11-11,5,242.681615020156
1311125,2013-11-12,5,196.457888917276
1311135,2013-11-13,5,243.067077049956
1311145,2013-11-14,5,209.051190249137
1311155,2013-11-15,5,210.424923048355
1311165,2013-11-16,5,261.755181235489
1311175,2013-11-17,5,434.514684349967
1311185,2013-11-18,5,211.412460843845
1311195,2013-11-19,5,175.243335348158
1311205,2013-11-20,5,189.093245051335
1311215,2013-11-21,5,188.007263743597
1311225,2013-11-22,5,182.217584291959
1311235,2013-11-23,5,208.761601079823
1311245,2013-11-24,5,369.426275393692
1311255,2013-11-25,5,243.044424030491
1311265,2013-11-26,5,246.470658207108
1311275,2013-11-27,5,199.971144378813
1311285,2013-11-28,5,218.574938092632
1311295,2013-11-29,5,198.643762741097
1311305,2013-11-30,5,184.670559295231
1312015,2013-12-01,5,251.171365445472
1312025,2013-12-02,5,200.880829213958
1312035,2013-12-03,5,187.803590029425
1312045,2013-12-04,5,214.941099341808
1312055,2013-12-05,5,190.110646923888
1312065,2013-12-06,5,211.036554280616
1312075,2013-12-07,5,194.816564885098
1312085,2013-12-08,5,211.40480292494
1312095,2013-12-09,5,170.524972886057
1312105,2013-12-10,5,149.431342843146
1312115,2013-12-11,5,155.814778301331
1312125,2013-12-12,5,180.75061797104
1312135,2013-12-13,5,181.364999270263
1312145,2013-12-14,5,197.802586637735
1312155,2013-12-15,5,217.492553439895
1312165,2013-12-16,5,157.392485896369
1312175,2013-12-17,5,174.571555755812
1312185,2013-12-18,5,183.895860880414
1312195,2013-12-19,5,175.651475866415
1312205,2013-12-20,5,187.406124646547
1312215,2013-12-21,5,191.007159526764
1312225,2013-12-22,5,236.081350951816
1312235,2013-12-23,5,221.057091994517
1312245,2013-12-24,5,251.566250844717
1312275,2013-12-27,5,270.57137769383303
1312295,2013-12-29,5,292.517266268393
1312305,2013-12-30,5,454.376684162368
1312315,2013-12-31,5,1625.69060128682
1401025,2014-01-02,5,257.525894400416
1401035,2014-01-03,5,227.91315882647
1401045,2014-01-04,5,262.179156885669
1401055,2014-01-05,5,242.820622344855
1401065,2014-01-06,5,247.848021036211
1401075,2014-01-07,5,211.332603686944
1401085,2014-01-08,5,225.800497171104
1401095,2014-01-09,5,243.430253024245
1401105,2014-01-10,5,218.497124848402
1401115,2014-01-11,5,255.193769001422
1401125,2014-01-12,5,268.081222848751
1401135,2014-01-13,5,244.284690811498
1401145,2014-01-14,5,258.018070899922
1401155,2014-01-15,5,258.99138827716
1401165,2014-01-16,5,217.577430276885
1401175,2014-01-17,5,228.685872660367
1401185,2014-01-18,5,296.458168922809
1401195,2014-01-19,5,284.622738586554
1401205,2014-01-20,5,207.228759924773
1401215,2014-01-21,5,211.786064330115
1401225,2014-01-22,5,235.346514222246
1401235,2014-01-23,5,265.989245866942
1401245,2014-01-24,5,254.008786140808
1401255,2014-01-25,5,317.298683061094
1401265,2014-01-26,5,336.227703734553
1401275,2014-01-27,5,223.188610002863
1401285,2014-01-28,5,235.951227153213
1401295,2014-01-29,5,217.495225875601
1401305,2014-01-30,5,264.256585339608
1401315,2014-01-31,5,269.494364878668
1402015,2014-02-01,5,290.121392280101
1402025,2014-02-02,5,411.693460013424
1402035,2014-02-03,5,270.607601202372
1402045,2014-02-04,5,255.009175595281
1402055,2014-02-05,5,274.355368402748
1402065,2014-02-06,5,258.917425529588
1402075,2014-02-07,5,236.760781785701
1402085,2014-02-08,5,305.058089685015
1402095,2014-02-09,5,363.120781551495
1402105,2014-02-10,5,249.77351530581
1402115,2014-02-11,5,236.7220733882
1402125,2014-02-12,5,264.817044704002
1402135,2014-02-13,5,288.026236118619
1402145,2014-02-14,5,321.401903496864
1402155,2014-02-15,5,316.121966093225
1402165,2014-02-16,5,397.890970167717
1402175,2014-02-17,5,259.552787900081
1402185,2014-02-18,5,285.696716626729
1402195,2014-02-19,5,244.745193995473
1402205,2014-02-20,5,254.693822568293
1402215,2014-02-21,5,333.413645056526
1402225,2014-02-22,5,283.857426834567
1402235,2014-02-23,5,394.240086291001
1402245,2014-02-24,5,259.072372304433
1402255,2014-02-25,5,255.218562114268
1402265,2014-02-26,5,246.406277305466
1402275,2014-02-27,5,258.629543719353
1402285,2014-02-28,5,277.702428848911
1403015,2014-03-01,5,356.078419246933
1403025,2014-03-02,5,321.485150071242
1403035,2014-03-03,5,292.727936923252
1403045,2014-03-04,5,249.829686460274
1403055,2014-03-05,5,252.444455457162
1403065,2014-03-06,5,251.572908933497
1403075,2014-03-07,5,211.366012107748
1403085,2014-03-08,5,265.958911689045
1403095,2014-03-09,5,354.983557989906
1403105,2014-03-10,5,194.366328186192
1403115,2014-03-11,5,257.869223064409
1403125,2014-03-12,5,271.282405295851
1403135,2014-03-13,5,231.683186905879
1403145,2014-03-14,5,250.29296439151
1403155,2014-03-15,5,280.923615726204
1403165,2014-03-16,5,214.983984608509
1403175,2014-03-17,5,219.697175244681
1403185,2014-03-18,5,270.977176630639
1403195,2014-03-19,5,209.154606236614
1403205,2014-03-20,5,277.253330900992
1403215,2014-03-21,5,239.804246611309
1403225,2014-03-22,5,299.753027543412
1403235,2014-03-23,5,247.35726790541
1403245,2014-03-24,5,242.701095068185
1403255,2014-03-25,5,242.582823119935
1403265,2014-03-26,5,274.499442130787
1403275,2014-03-27,5,270.972684277455
1403285,2014-03-28,5,333.141969255609
1403295,2014-03-29,5,422.293448127181
1403305,2014-03-30,5,322.450782225319
1403315,2014-03-31,5,284.916561193775
1404015,2014-04-01,5,211.213532805788
1404025,2014-04-02,5,251.722288103618
1404035,2014-04-03,5,272.475241001337
1404045,2014-04-04,5,319.888737791246
1404055,2014-04-05,5,322.471971495165
1404065,2014-04-06,5,359.285503303671
1404075,2014-04-07,5,310.063462856119
1404085,2014-04-08,5,290.183609710366
1404095,2014-04-09,5,271.099007471483
1404105,2014-04-10,5,296.272579857626
1404115,2014-04-11,5,277.160414027556
1404125,2014-04-12,5,450.699337056635
1404135,2014-04-13,5,381.800588193029
1404145,2014-04-14,5,279.326942781212
1404155,2014-04-15,5,335.143030954254
1404165,2014-04-16,5,297.536491311772
1404175,2014-04-17,5,427.107033298615
1404195,2014-04-19,5,424.763063011418
1404205,2014-04-20,5,378.764958797144
1404215,2014-04-21,5,243.108241978467
1404225,2014-04-22,5,238.30390072268
1404235,2014-04-23,5,239.066295265338
1404245,2014-04-24,5,277.90742095382
1404255,2014-04-25,5,289.368785455912
1404265,2014-04-26,5,302.862050051497
1404275,2014-04-27,5,249.301047517779
1404285,2014-04-28,5,204.961291079966
1404295,2014-04-29,5,287.361243256404
1404305,2014-04-30,5,324.692536719349
1405025,2014-05-02,5,345.188442766659
1405055,2014-05-05,5,749.218709204354
1405065,2014-05-06,5,265.023592604083
1405075,2014-05-07,5,206.372294382589
1405085,2014-05-08,5,266.240037647833
1405095,2014-05-09,5,275.258837409267
1405105,2014-05-10,5,335.938747106641
1405115,2014-05-11,5,361.969960059764
1405125,2014-05-12,5,228.702480093214
1405135,2014-05-13,5,284.656364394564
1405145,2014-05-14,5,264.50249229848
1405155,2014-05-15,5,264.770092066181
1405165,2014-05-16,5,373.755034015357
1405175,2014-05-17,5,423.072504158874
1405185,2014-05-18,5,381.742838590355
1405195,2014-05-19,5,229.433619956226
1405205,2014-05-20,5,263.727611478052
1405215,2014-05-21,5,227.256778174006
1405225,2014-05-22,5,222.80717555258
1405235,2014-05-23,5,284.81760171622
1405245,2014-05-24,5,320.532138289062
1405255,2014-05-25,5,288.498669954929
1405265,2014-05-26,5,234.830421163947
1405275,2014-05-27,5,280.087441868984
1405285,2014-05-28,5,317.665635686158
1405295,2014-05-29,5,429.25644892951
1405305,2014-05-30,5,388.318379103362
1405315,2014-05-31,5,382.044405388045
1406015,2014-06-01,5,276.89033677768
1406025,2014-06-02,5,292.066998952139
1406035,2014-06-03,5,245.212148404522
1406045,2014-06-04,5,268.264130359081
1406055,2014-06-05,5,309.653125934012
1406065,2014-06-06,5,281.228067681119
1406075,2014-06-07,5,442.520092981899
1406085,2014-06-08,5,386.974806899709
1406095,2014-06-09,5,438.305240388751
1406105,2014-06-10,5,255.648794014527
1406115,2014-06-11,5,294.969897021174
1406125,2014-06-12,5,282.892238886454
1406135,2014-06-13,5,340.63697845764
1406145,2014-06-14,5,298.452306538051
1406155,2014-06-15,5,351.284208007361
1406165,2014-06-16,5,265.423252443088
1406175,2014-06-17,5,262.931978223786
1406185,2014-06-18,5,370.557182073761
1406195,2014-06-19,5,360.857109541687
1406205,2014-06-20,5,390.42111753906
1406215,2014-06-21,5,398.075088856397
1406225,2014-06-22,5,399.756375802425
1406235,2014-06-23,5,331.768630064753
1406245,2014-06-24,5,293.582453806941
1406255,2014-06-25,5,359.294724220182
1406265,2014-06-26,5,379.567358758783
1406275,2014-06-27,5,371.32461993901
1406285,2014-06-28,5,498.133552158124
1406295,2014-06-29,5,316.483478198112
1406305,2014-06-30,5,265.398277170529
1407015,2014-07-01,5,316.146546755302
1407025,2014-07-02,5,276.124132291078
1407035,2014-07-03,5,312.120996437591
1407045,2014-07-04,5,237.179690906075
1407055,2014-07-05,5,266.318604850659
1407065,2014-07-06,5,328.547948636354
1407075,2014-07-07,5,250.701100019096
1407085,2014-07-08,5,279.718738861263
1407095,2014-07-09,5,307.646493692214
1407105,2014-07-10,5,277.400541216063
1407115,2014-07-11,5,274.779696075603
1407125,2014-07-12,5,325.712408475341
1407135,2014-07-13,5,354.517887131991
1407145,2014-07-14,5,271.315673214406
1407155,2014-07-15,5,314.481770581967
1407165,2014-07-16,5,323.632670176317
1407175,2014-07-17,5,290.371931596416
1407185,2014-07-18,5,279.606579712619
1407195,2014-07-19,5,305.406505596481
1407205,2014-07-20,5,365.530435169498
1407215,2014-07-21,5,384.722754951842
1407225,2014-07-22,5,288.485320151671
1407235,2014-07-23,5,299.975419228409
1407245,2014-07-24,5,285.813397183365
1407255,2014-07-25,5,310.380470201733
1407265,2014-07-26,5,318.191645962586
1407275,2014-07-27,5,360.072361763218
1407285,2014-07-28,5,309.221736704548
1407295,2014-07-29,5,324.42755442785
1407305,2014-07-30,5,315.984826379323
1407315,2014-07-31,5,342.682103904377
1408015,2014-08-01,5,338.081748886164
1408025,2014-08-02,5,366.861495444026
1408035,2014-08-03,5,290.009691273793
1408045,2014-08-04,5,316.777899859372
1408055,2014-08-05,5,309.373113154504
1408065,2014-08-06,5,319.569141755667
1408075,2014-08-07,5,368.694685994019
1408085,2014-08-08,5,381.207188610429
1408095,2014-08-09,5,445.026634851619
1408105,2014-08-10,5,381.081855640357
1408115,2014-08-11,5,330.315799401244
1408125,2014-08-12,5,334.42905626527
1408135,2014-08-13,5,410.801127074541
1408145,2014-08-14,5,355.666119942456
1408155,2014-08-15,5,387.526085659007
1408165,2014-08-16,5,434.075054526158
1408185,2014-08-18,5,556.679926797148
1408195,2014-08-19,5,346.554678770709
1408205,2014-08-20,5,357.682821176506
1408215,2014-08-21,5,344.591031316145
1408225,2014-08-22,5,379.972535118436
1408235,2014-08-23,5,417.463006841929
1408245,2014-08-24,5,458.285490286472
1408255,2014-08-25,5,261.569599386496
1408265,2014-08-26,5,297.826898355689
1408275,2014-08-27,5,357.732101208972
1408285,2014-08-28,5,279.80996962599
1408295,2014-08-29,5,287.276593971779
1408305,2014-08-30,5,308.207385097927
1408315,2014-08-31,5,399.571169014924
1409015,2014-09-01,5,295.524396420605
1409025,2014-09-02,5,288.614038229533
1409035,2014-09-03,5,318.657254851078
1409045,2014-09-04,5,375.152423879348
1409055,2014-09-05,5,414.188447957927
1409065,2014-09-06,5,379.478163301917
1409075,2014-09-07,5,305.32143010071
1409085,2014-09-08,5,235.073802916373
1409095,2014-09-09,5,293.590296834253
1409105,2014-09-10,5,300.968840698784
1409115,2014-09-11,5,279.576229303086
1409125,2014-09-12,5,308.339123895824
1409135,2014-09-13,5,368.08036123658
1409145,2014-09-14,5,308.18471248164
1409155,2014-09-15,5,246.361952258277
1409165,2014-09-16,5,260.556443386613
1409175,2014-09-17,5,328.670868886296
1409185,2014-09-18,5,310.703033895321
1409195,2014-09-19,5,332.883133774602
1409205,2014-09-20,5,373.742122406735
1409215,2014-09-21,5,402.989935831425
1409225,2014-09-22,5,270.105696755365
1409235,2014-09-23,5,276.659712997343
1409245,2014-09-24,5,271.173455994606
1409255,2014-09-25,5,298.012563106301
1409265,2014-09-26,5,350.315063045348
1409275,2014-09-27,5,291.624712216349
1409285,2014-09-28,5,259.829447609604
1409295,2014-09-29,5,299.916302228623
1409305,2014-09-30,5,297.20876579818
1410015,2014-10-01,5,290.758945021528
1410025,2014-10-02,5,330.469152570208
1410035,2014-10-03,5,392.78227452548
1410045,2014-10-04,5,415.416761967546
1410055,2014-10-05,5,278.213851451937
1410065,2014-10-06,5,292.144384912168
1410075,2014-10-07,5,286.042301895173
1410085,2014-10-08,5,297.885541145047
1410095,2014-10-09,5,308.549141791089
1410105,2014-10-10,5,350.091305190491
1410115,2014-10-11,5,413.469929038277
1410125,2014-10-12,5,347.908417458128
1410135,2014-10-13,5,290.088719702625
1410145,2014-10-14,5,311.629970945777
1410155,2014-10-15,5,316.987211749477
1410165,2014-10-16,5,267.647733878274
1410175,2014-10-17,5,297.577155669568
1410185,2014-10-18,5,332.713956919627
1410195,2014-10-19,5,322.71968105362
1410205,2014-10-20,5,297.640509637545
1410215,2014-10-21,5,291.70454422956
1410225,2014-10-22,5,285.171826857881
1410235,2014-10-23,5,283.177784823415
1410245,2014-10-24,5,318.982030891719
1410255,2014-10-25,5,307.448143380371
1410265,2014-10-26,5,370.536705154412
1410275,2014-10-27,5,310.262575184375
1410285,2014-10-28,5,307.173402745835
1410295,2014-10-29,5,300.108640695685
1410305,2014-10-30,5,312.493530897156
1410315,2014-10-31,5,303.662931280765
1411015,2014-11-01,5,355.95764486704
1411025,2014-11-02,5,304.404961254638
1411035,2014-11-03,5,318.359097251893
1411045,2014-11-04,5,311.112916993953
1411055,2014-11-05,5,293.386428880751
1411065,2014-11-06,5,302.471760829603
1411075,2014-11-07,5,331.374093763533
1411085,2014-11-08,5,300.671884481524
1411095,2014-11-09,5,376.124018092964
1411105,2014-11-10,5,260.94958385302
1411115,2014-11-11,5,274.567367361137
1411125,2014-11-12,5,271.038875100822
1411135,2014-11-13,5,300.536047097898
1411145,2014-11-14,5,270.170738666878
1411155,2014-11-15,5,272.111564708918
1411165,2014-11-16,5,302.56395917644
1411175,2014-11-17,5,291.791673557402
1411185,2014-11-18,5,217.233982595645
1411195,2014-11-19,5,218.316894752112
1411205,2014-11-20,5,247.239241255711
1411215,2014-11-21,5,274.884916134966
1411225,2014-11-22,5,268.133001971901
1411235,2014-11-23,5,339.335191808283
1411245,2014-11-24,5,253.979105531988
1411255,2014-11-25,5,247.035921813103
1411265,2014-11-26,5,262.253249103266
1411275,2014-11-27,5,240.231661734869
1411285,2014-11-28,5,247.752074639689
1411295,2014-11-29,5,302.043216833243
1411305,2014-11-30,5,363.220371450019
1412015,2014-12-01,5,256.608163788753
1412025,2014-12-02,5,265.933688534948
1412035,2014-12-03,5,246.937134202885
1412045,2014-12-04,5,251.03575101957
1412055,2014-12-05,5,249.466067004435
1412065,2014-12-06,5,291.61851167121
1412075,2014-12-07,5,276.651944705429
1412085,2014-12-08,5,235.384838232977
1412095,2014-12-09,5,272.828962614376
1412105,2014-12-10,5,269.416456604745
1412115,2014-12-11,5,232.671537573173
1412125,2014-12-12,5,173.922125269844
1412135,2014-12-13,5,318.659955256217
1412145,2014-12-14,5,310.473797597408
1412155,2014-12-15,5,221.061393791211
1412165,2014-12-16,5,289.654771100684
1412175,2014-12-17,5,278.732408832816
1412185,2014-12-18,5,271.097103833216
1412195,2014-12-19,5,242.849725209084
1412205,2014-12-20,5,178.07254058997
1412215,2014-12-21,5,253.045516822484
1412225,2014-12-22,5,230.826153750681
1412235,2014-12-23,5,224.558853830953
1412245,2014-12-24,5,268.806966002035
1412275,2014-12-27,5,286.92402318367
1412285,2014-12-28,5,226.105265011128
1412295,2014-12-29,5,303.672763265607
1412305,2014-12-30,5,430.336976841889
1412315,2014-12-31,5,1879.46183076734
1501025,2015-01-02,5,300.829805798494
1501035,2015-01-03,5,277.833431786885
1501045,2015-01-04,5,337.565571891077
1501055,2015-01-05,5,270.173731918039
1501065,2015-01-06,5,265.854860102674
1501075,2015-01-07,5,263.03524552906
1501085,2015-01-08,5,230.866849428077
1501095,2015-01-09,5,240.167564518219
1501105,2015-01-10,5,304.334671385998
1501115,2015-01-11,5,314.28252636958
1501125,2015-01-12,5,183.019346130805
1501135,2015-01-13,5,248.091361140205
1501145,2015-01-14,5,235.49178387272
1501155,2015-01-15,5,255.715603348889
1501165,2015-01-16,5,294.576404705863
1501175,2015-01-17,5,382.824611402643
1501185,2015-01-18,5,325.12197864382
1501195,2015-01-19,5,243.750686660054
1501205,2015-01-20,5,309.385357960923
1501215,2015-01-21,5,271.986313846711
1501225,2015-01-22,5,299.101267021608
1501235,2015-01-23,5,275.460914012407
1501245,2015-01-24,5,376.785950449622
1501255,2015-01-25,5,432.111683660143
1501265,2015-01-26,5,214.316488368471
1501275,2015-01-27,5,259.895021701426
1501285,2015-01-28,5,290.420362377553
1501295,2015-01-29,5,298.873227773722
1501305,2015-01-30,5,301.211380864112
1501315,2015-01-31,5,442.294446547651
1502015,2015-02-01,5,388.585353237256
1502025,2015-02-02,5,317.407641410708
1502035,2015-02-03,5,289.847839834235
1502045,2015-02-04,5,294.315633387072
1502055,2015-02-05,5,297.882645346675
1502065,2015-02-06,5,385.500566451671
1502075,2015-02-07,5,349.157579410765
1502085,2015-02-08,5,470.166189255824
1502095,2015-02-09,5,258.736139221055
1502105,2015-02-10,5,259.000724136407
1502115,2015-02-11,5,275.502444506022
1502125,2015-02-12,5,259.722071852511
1502135,2015-02-13,5,315.198418349884
1502145,2015-02-14,5,394.074973494992
1502155,2015-02-15,5,360.747312180387
1502165,2015-02-16,5,285.836214390694
1502175,2015-02-17,5,305.542955060461
1502185,2015-02-18,5,276.652206222818
1502195,2015-02-19,5,321.730863755787
1502205,2015-02-20,5,265.719910475798
1502215,2015-02-21,5,276.812334391166
1502225,2015-02-22,5,465.661982102677
1502235,2015-02-23,5,209.048085196786
1502245,2015-02-24,5,235.546367715921
1502255,2015-02-25,5,248.748539126529
1502265,2015-02-26,5,203.846174479151
1502275,2015-02-27,5,212.664119358187
1502285,2015-02-28,5,298.020877734513
1503015,2015-03-01,5,288.61976876178
1503025,2015-03-02,5,186.08752329759201
1503035,2015-03-03,5,233.360645977411
1503045,2015-03-04,5,227.526630558065
1503055,2015-03-05,5,205.059139995828
1503065,2015-03-06,5,238.613238236779
1503075,2015-03-07,5,262.806831079145
1503085,2015-03-08,5,341.796143879394
1503095,2015-03-09,5,261.326829122549
1503105,2015-03-10,5,232.538394821195
1503115,2015-03-11,5,223.970103711564
1503125,2015-03-12,5,210.491995601659
1503135,2015-03-13,5,237.234063735022
1503145,2015-03-14,5,234.545964942322
1503155,2015-03-15,5,278.612403986462
1503165,2015-03-16,5,252.212892372443
1503175,2015-03-17,5,300.476490762008
1503185,2015-03-18,5,319.376884998689
1503195,2015-03-19,5,271.632339767702
1503205,2015-03-20,5,339.055856444566
1503215,2015-03-21,5,330.021049430432
1503225,2015-03-22,5,379.021922086074
1503235,2015-03-23,5,268.604981873421
1503245,2015-03-24,5,285.301446768427
1503255,2015-03-25,5,313.737446087374
1503265,2015-03-26,5,266.972587002293
1503275,2015-03-27,5,293.189582126283
1503285,2015-03-28,5,394.782309943371
1503295,2015-03-29,5,307.880143820129
1503305,2015-03-30,5,260.7747623843
1503315,2015-03-31,5,249.169849496114
1504015,2015-04-01,5,319.186205355817
1504025,2015-04-02,5,406.353937532213
1504045,2015-04-04,5,495.482512843952
1504055,2015-04-05,5,311.448562590211
1504065,2015-04-06,5,293.886267424832
1504075,2015-04-07,5,242.488202056041
1504085,2015-04-08,5,240.166760042682
1504095,2015-04-09,5,271.062138387226
1504105,2015-04-10,5,273.777005049353
1504115,2015-04-11,5,279.734031972369
1504125,2015-04-12,5,256.220102827754
1504135,2015-04-13,5,228.441056194565
1504145,2015-04-14,5,241.794663278364
1504155,2015-04-15,5,267.331795587064
1504165,2015-04-16,5,249.985817848774
1504175,2015-04-17,5,269.643570233699
1504185,2015-04-18,5,273.30898395827103
1504195,2015-04-19,5,248.936886432743
1504205,2015-04-20,5,216.398739415418
1504215,2015-04-21,5,236.929910073307
1504225,2015-04-22,5,203.609195254356
1504235,2015-04-23,5,232.875408477088
1504245,2015-04-24,5,212.742403753359
1504255,2015-04-25,5,247.902280079392
1504265,2015-04-26,5,252.667352565897
1504275,2015-04-27,5,197.564743508792
1504285,2015-04-28,5,213.195052497114
1504295,2015-04-29,5,250.927665410019
1504305,2015-04-30,5,303.34662044021
1505025,2015-05-02,5,390.245200658863
1505035,2015-05-03,5,273.752958375164
1505045,2015-05-04,5,197.208560688196
1505055,2015-05-05,5,198.684243279816
1505065,2015-05-06,5,225.053574357765
1505075,2015-05-07,5,211.802247435479
1505085,2015-05-08,5,265.721536983155
1505095,2015-05-09,5,278.323409928638
1505105,2015-05-10,5,319.454496491185
1505115,2015-05-11,5,205.667346687899
1505125,2015-05-12,5,259.94167495408
1505135,2015-05-13,5,246.372623277805
1505145,2015-05-14,5,309.927036397582
1505155,2015-05-15,5,292.967837715476
1505165,2015-05-16,5,329.998465824508
1505175,2015-05-17,5,293.275532226017
1505185,2015-05-18,5,225.832737314778
1505195,2015-05-19,5,282.589418894077
1505205,2015-05-20,5,219.800270156995
1505215,2015-05-21,5,281.519362391549
1505225,2015-05-22,5,263.214787734799
1505235,2015-05-23,5,336.087101364585
1505245,2015-05-24,5,301.519589889275
1505255,2015-05-25,5,388.133249077524
1505265,2015-05-26,5,220.472002758105
1505275,2015-05-27,5,210.016061677086
1505285,2015-05-28,5,267.45399550279
1505295,2015-05-29,5,250.764288305739
1505305,2015-05-30,5,278.950388727743
1505315,2015-05-31,5,227.62624446804
1506015,2015-06-01,5,275.002697730945
1506025,2015-06-02,5,247.548656142778
1506035,2015-06-03,5,257.703580420418
1506045,2015-06-04,5,250.238837010149
1506055,2015-06-05,5,275.492979753843
1506065,2015-06-06,5,279.003577524238
1506075,2015-06-07,5,377.303279079248
1506085,2015-06-08,5,304.658991750827
1506095,2015-06-09,5,264.199647754648
1506105,2015-06-10,5,245.462484326112
1506115,2015-06-11,5,223.06624282412
1506125,2015-06-12,5,278.611793604903
1506135,2015-06-13,5,238.309203727899
1506145,2015-06-14,5,308.096883557457
1506155,2015-06-15,5,289.287204370205
1506165,2015-06-16,5,249.827665172029
1506175,2015-06-17,5,260.357543159185
1506185,2015-06-18,5,269.272420702957
1506195,2015-06-19,5,271.496146564196
1506205,2015-06-20,5,280.186941692026
1506215,2015-06-21,5,235.514638799317
1506225,2015-06-22,5,254.862522218275
1506235,2015-06-23,5,270.726957416684
1506245,2015-06-24,5,300.990362700812
1506255,2015-06-25,5,271.335895693763
1506265,2015-06-26,5,304.239937730854
1506275,2015-06-27,5,428.433111120672
1506285,2015-06-28,5,309.491842337963
1506295,2015-06-29,5,304.800400892429
1506305,2015-06-30,5,289.298377908159
1507015,2015-07-01,5,216.683347382259
1507025,2015-07-02,5,207.500950654484
1507035,2015-07-03,5,294.970876106508
1507045,2015-07-04,5,315.830779238922
1507055,2015-07-05,5,308.145249811727
1507065,2015-07-06,5,252.941627806535
1507075,2015-07-07,5,248.53982558714
1507085,2015-07-08,5,299.243550702973
1507095,2015-07-09,5,281.697843843677
1507105,2015-07-10,5,296.230038738281
1507115,2015-07-11,5,278.282264047648
1507125,2015-07-12,5,262.303945351064
1507135,2015-07-13,5,260.211558815196
1507145,2015-07-14,5,256.913088405191
1507155,2015-07-15,5,305.043050526266
1507165,2015-07-16,5,214.084788068538
1507175,2015-07-17,5,235.351081587218
1507185,2015-07-18,5,274.337912432376
1507195,2015-07-19,5,366.640210113571
1507205,2015-07-20,5,243.511157551047
1507215,2015-07-21,5,300.049805092917
1507225,2015-07-22,5,268.939645752758
1507235,2015-07-23,5,261.951424968471
1507245,2015-07-24,5,332.284651666931
1507255,2015-07-25,5,254.280510145513
1507265,2015-07-26,5,372.811026662913
1507275,2015-07-27,5,294.634099970476
1507285,2015-07-28,5,343.727054343196
1507295,2015-07-29,5,392.988955408933
1507305,2015-07-30,5,320.141775558388
1507315,2015-07-31,5,337.099137665563
1508015,2015-08-01,5,325.032374764974
1508025,2015-08-02,5,313.031624705495
1508035,2015-08-03,5,278.341445348085
1508045,2015-08-04,5,309.251750426175
1508055,2015-08-05,5,301.947104892243
1508065,2015-08-06,5,307.464976007498
1508075,2015-08-07,5,328.525075362716
1508085,2015-08-08,5,419.863249187707
1508095,2015-08-09,5,381.295172610081
1508105,2015-08-10,5,310.788118274661
1508115,2015-08-11,5,270.359419222473
1508125,2015-08-12,5,376.975331769286
1508135,2015-08-13,5,325.869900482332
1508145,2015-08-14,5,302.288607115029
1508155,2015-08-15,5,400.83114144403
1508165,2015-08-16,5,295.759264675703
1508175,2015-08-17,5,326.240478613795
1508185,2015-08-18,5,322.838608950023
1508195,2015-08-19,5,320.008480715538
1508205,2015-08-20,5,336.15365965175
1508215,2015-08-21,5,343.654461267513
1508225,2015-08-22,5,356.45634430368
1508235,2015-08-23,5,406.293445886681
1508245,2015-08-24,5,287.381087820119
1508255,2015-08-25,5,324.423739102114
1508265,2015-08-26,5,318.973552484698
1508275,2015-08-27,5,302.491389703597
1508285,2015-08-28,5,328.768757736105
1508295,2015-08-29,5,293.459745116119
1508305,2015-08-30,5,317.857054367892
1508315,2015-08-31,5,196.31055630725
1509015,2015-09-01,5,296.009442328884
1509025,2015-09-02,5,287.10102163343
1509035,2015-09-03,5,256.826920421219
1509045,2015-09-04,5,331.585851212094
1509055,2015-09-05,5,422.506310537134
1509065,2015-09-06,5,306.134556055382
1509075,2015-09-07,5,259.606631742264
1509085,2015-09-08,5,290.365271054862
1509095,2015-09-09,5,283.205964937396
1509105,2015-09-10,5,268.218856479745
1509115,2015-09-11,5,313.184481077626
1509125,2015-09-12,5,291.384483107582
1509135,2015-09-13,5,317.027305488424
1509145,2015-09-14,5,268.547450934084
1509155,2015-09-15,5,273.980818786363
1509165,2015-09-16,5,289.262509645385
1509175,2015-09-17,5,244.38437926166
1509185,2015-09-18,5,320.346264402261
1509195,2015-09-19,5,428.872661572212
1509205,2015-09-20,5,312.290301376533
1509215,2015-09-21,5,253.439662740014
1509225,2015-09-22,5,203.366891249052
1509235,2015-09-23,5,275.543754197184
1509245,2015-09-24,5,213.812725299209
1509255,2015-09-25,5,278.025761115064
1509265,2015-09-26,5,259.479539645314
1509275,2015-09-27,5,282.790580820186
1509285,2015-09-28,5,248.782545827885
1509295,2015-09-29,5,243.885310409177
1509305,2015-09-30,5,237.220772688072
1510015,2015-10-01,5,222.946056290178
1510025,2015-10-02,5,240.119361604335
1510035,2015-10-03,5,295.846113974453
1510045,2015-10-04,5,315.602900601372
1510055,2015-10-05,5,327.12246547276
1510065,2015-10-06,5,262.096918376241
1510075,2015-10-07,5,266.700728724313
1510085,2015-10-08,5,279.232059857983
1510095,2015-10-09,5,347.187545236976
1510105,2015-10-10,5,308.712885369114
1510115,2015-10-11,5,331.335033797055
1510125,2015-10-12,5,269.147103600176
1510135,2015-10-13,5,272.220923076483
1510145,2015-10-14,5,263.746738771341
1510155,2015-10-15,5,310.684718902134
1510165,2015-10-16,5,363.015662857092
1510175,2015-10-17,5,345.918371834577
1510185,2015-10-18,5,243.176440210657
1510195,2015-10-19,5,227.854038067664
1510205,2015-10-20,5,262.531392320433
1510215,2015-10-21,5,301.570247693155
1510225,2015-10-22,5,235.619116982939
1510235,2015-10-23,5,314.630004917689
1510245,2015-10-24,5,445.925332158702
1510255,2015-10-25,5,284.147344008604
1510265,2015-10-26,5,266.180304496627
1510275,2015-10-27,5,268.245180136677
1510285,2015-10-28,5,268.433974874423
1510295,2015-10-29,5,253.472553756336
1510305,2015-10-30,5,266.470696782266
1510315,2015-10-31,5,292.77512121671
1511015,2015-11-01,5,307.401617264172
1511025,2015-11-02,5,222.318691219705
1511035,2015-11-03,5,241.436093425533
1511045,2015-11-04,5,233.555949277467
1511055,2015-11-05,5,257.036598432519
1511065,2015-11-06,5,186.691059920256
1511075,2015-11-07,5,220.614308718135
1511085,2015-11-08,5,328.254378564049
1511095,2015-11-09,5,186.869352829964
1511105,2015-11-10,5,195.40472243736
1511115,2015-11-11,5,210.177815712871
1511125,2015-11-12,5,216.239785866434
1511135,2015-11-13,5,214.873616145225
1511145,2015-11-14,5,264.794087448725
1511155,2015-11-15,5,277.579455017807
1511165,2015-11-16,5,244.049386177247
1511175,2015-11-17,5,190.311675968216
1511185,2015-11-18,5,206.406225416349
1511195,2015-11-19,5,205.439239648739
1511205,2015-11-20,5,187.279498360946
1511215,2015-11-21,5,218.274754433496
1511225,2015-11-22,5,254.862870836877
1511235,2015-11-23,5,219.555033626385
1511245,2015-11-24,5,200.026560873134
1511255,2015-11-25,5,236.814019634978
1511265,2015-11-26,5,255.671601416751
1511275,2015-11-27,5,226.833767245866
1511285,2015-11-28,5,254.02069957234
1511295,2015-11-29,5,286.559824438396
1511305,2015-11-30,5,192.341955374091
1512015,2015-12-01,5,212.385513481541
1512025,2015-12-02,5,185.868155803157
1512035,2015-12-03,5,228.062312572255
1512045,2015-12-04,5,180.023354377573
1512055,2015-12-05,5,201.436495160443
1512065,2015-12-06,5,219.769722727984
1512075,2015-12-07,5,152.509706884695
1512085,2015-12-08,5,210.749545813154
1512095,2015-12-09,5,182.812773894441
1512105,2015-12-10,5,217.210719698568
1512115,2015-12-11,5,181.818946478462
1512125,2015-12-12,5,263.371183180296
1512135,2015-12-13,5,285.609296918744
1512145,2015-12-14,5,135.882833179972
1512155,2015-12-15,5,200.794463905725
1512165,2015-12-16,5,180.325823313121
1512175,2015-12-17,5,189.603239938994
1512185,2015-12-18,5,205.070251752861
1512195,2015-12-19,5,209.443359888322
1512205,2015-12-20,5,190.838143871757
1512215,2015-12-21,5,178.007867853303
1512225,2015-12-22,5,206.162264813779
1512235,2015-12-23,5,219.404693482765
1512245,2015-12-24,5,275.561444944486
1512275,2015-12-27,5,205.296097248761
1512285,2015-12-28,5,249.831488819928
1512295,2015-12-29,5,220.256783905333
1512305,2015-12-30,5,364.25666963632
1512315,2015-12-31,5,1869.93772343872
1601025,2016-01-02,5,290.214474621251
1601035,2016-01-03,5,189.560768660027
1601045,2016-01-04,5,190.248203249784
1601055,2016-01-05,5,241.35352574791
1601065,2016-01-06,5,186.783766682371
1601075,2016-01-07,5,211.959267729194
1601085,2016-01-08,5,193.938119400977
1601095,2016-01-09,5,276.715250071637
1601105,2016-01-10,5,121.493282473682
1601115,2016-01-11,5,189.559749547889
1601125,2016-01-12,5,222.618083950592
1601135,2016-01-13,5,216.772244614294
1601145,2016-01-14,5,219.3059709318
1601155,2016-01-15,5,193.214277037618
1601165,2016-01-16,5,274.890740672995
1601175,2016-01-17,5,299.770085809813
1601185,2016-01-18,5,176.375194730937
1601195,2016-01-19,5,193.826948933223
1601205,2016-01-20,5,200.826111442389
1601215,2016-01-21,5,250.15344491956
1601225,2016-01-22,5,248.098227157249
1601235,2016-01-23,5,229.906772887653
1601245,2016-01-24,5,265.946910450504
1601255,2016-01-25,5,205.155030201946
1601265,2016-01-26,5,232.766301830989
1601275,2016-01-27,5,219.991170296682
1601285,2016-01-28,5,244.408812315202
1601295,2016-01-29,5,195.574412527158
1601305,2016-01-30,5,239.078662887727
1601315,2016-01-31,5,266.119925137902
1602015,2016-02-01,5,241.753423222328
1602025,2016-02-02,5,248.516273860935
1602035,2016-02-03,5,325.507863771923
1602045,2016-02-04,5,328.07660342003
1602055,2016-02-05,5,264.123167995632
1602065,2016-02-06,5,288.583322605663
1602075,2016-02-07,5,352.95522789217
1602085,2016-02-08,5,255.243360918052
1602095,2016-02-09,5,297.961151843249
1602105,2016-02-10,5,264.725463895975
1602115,2016-02-11,5,238.742990743532
1602125,2016-02-12,5,248.745906434891
1602135,2016-02-13,5,316.769995118842
1602145,2016-02-14,5,336.658840303804
1602155,2016-02-15,5,249.707515047971
1602165,2016-02-16,5,306.515144107154
1602175,2016-02-17,5,320.150911639512
1602185,2016-02-18,5,290.788498756095
1602195,2016-02-19,5,294.632772928121
1602205,2016-02-20,5,337.413464406758
1602215,2016-02-21,5,429.951884660272
1602225,2016-02-22,5,163.428117167892
1602235,2016-02-23,5,161.605017964107
1602245,2016-02-24,5,210.768634223775
1602255,2016-02-25,5,195.261407386158
1602265,2016-02-26,5,187.611048238849
1602275,2016-02-27,5,256.025961748608
1602285,2016-02-28,5,265.881917043649
1602295,2016-02-29,5,191.665015079148
1603015,2016-03-01,5,180.928311589106
1603025,2016-03-02,5,164.355534894709
1603035,2016-03-03,5,154.985702571168
1603045,2016-03-04,5,189.909787668708
1603055,2016-03-05,5,183.665499323068
1603065,2016-03-06,5,237.73551437776
1603075,2016-03-07,5,223.487676344186
1603085,2016-03-08,5,254.230927805738
1603095,2016-03-09,5,259.677695472758
1603105,2016-03-10,5,229.760403843279
1603115,2016-03-11,5,240.691258075457
1603125,2016-03-12,5,257.066009798004
1603135,2016-03-13,5,358.149041587833
1603145,2016-03-14,5,216.472813308732
1603155,2016-03-15,5,277.612340356285
1603165,2016-03-16,5,239.608116730981
1603175,2016-03-17,5,259.197413669464
1603185,2016-03-18,5,310.248622540004
1603195,2016-03-19,5,319.459082188137
1603205,2016-03-20,5,351.534522494821
1603215,2016-03-21,5,279.296769510573
1603225,2016-03-22,5,269.214268402338
1603235,2016-03-23,5,278.851630298633
1603265,2016-03-26,5,481.654957864093
1603275,2016-03-27,5,321.238551565509
1603285,2016-03-28,5,295.412643657617
1603295,2016-03-29,5,230.574162176282
1603305,2016-03-30,5,241.966349438166
1603315,2016-03-31,5,239.635864704663
1604015,2016-04-01,5,288.46151804369
1604025,2016-04-02,5,247.661267823671
1604035,2016-04-03,5,234.641380413364
1604045,2016-04-04,5,201.497255314954
1604055,2016-04-05,5,218.413027097897
1604065,2016-04-06,5,223.914811749007
1604075,2016-04-07,5,252.585105953365
1604085,2016-04-08,5,194.066874820885
1604095,2016-04-09,5,234.167630912455
1604105,2016-04-10,5,244.033068510366
1604115,2016-04-11,5,200.384279419303
1604125,2016-04-12,5,192.217013566236
1604135,2016-04-13,5,205.053912073887
1604145,2016-04-14,5,203.526804979814
1604155,2016-04-15,5,215.677749048544
1604165,2016-04-16,5,266.268834875461
1604175,2016-04-17,5,252.402052934785
1604185,2016-04-18,5,180.402133751967
1604195,2016-04-19,5,222.545920445252
1604205,2016-04-20,5,218.70012017309
1604215,2016-04-21,5,235.198858641542
1604225,2016-04-22,5,226.361072270193
1604235,2016-04-23,5,342.883589669836
1604245,2016-04-24,5,287.878130133696
1604255,2016-04-25,5,191.905007576654
1604265,2016-04-26,5,231.386410915795
1604275,2016-04-27,5,241.630584610239
1604285,2016-04-28,5,233.867524957424
1604295,2016-04-29,5,293.074476816919
1604305,2016-04-30,5,334.465117619
1605015,2016-05-01,5,378.369798483015
1605025,2016-05-02,5,227.08493593719
1605035,2016-05-03,5,247.627437648159
1605045,2016-05-04,5,228.21188230052
1605055,2016-05-05,5,276.101540361524
1605065,2016-05-06,5,263.896205618387
1605075,2016-05-07,5,283.861298918752
1605085,2016-05-08,5,262.509023160781
1605095,2016-05-09,5,274.784906816565
1605105,2016-05-10,5,187.104061213047
1605115,2016-05-11,5,223.186865619855
1605125,2016-05-12,5,261.231854050774
1605135,2016-05-13,5,210.489080210568
1605145,2016-05-14,5,334.167716552479
1605155,2016-05-15,5,299.755271068588
1605165,2016-05-16,5,369.787407124008
1605175,2016-05-17,5,253.335093139795
1605185,2016-05-18,5,300.098419383684
1605195,2016-05-19,5,240.095760787002
1605205,2016-05-20,5,293.444856789248
1605215,2016-05-21,5,255.045369394965
1605225,2016-05-22,5,296.041738757378
1605235,2016-05-23,5,204.020005721102
1605245,2016-05-24,5,316.090690822768
1605255,2016-05-25,5,273.926983634397
1605265,2016-05-26,5,306.994692520119
1605275,2016-05-27,5,279.968902943668
1605285,2016-05-28,5,294.457886340941
1605295,2016-05-29,5,277.89686472884
1605305,2016-05-30,5,195.145975861705
1605315,2016-05-31,5,240.708335993542
1606015,2016-06-01,5,238.874878564477
1606025,2016-06-02,5,199.261549459602
1606035,2016-06-03,5,238.069027357063
1606045,2016-06-04,5,271.288580060918
1606055,2016-06-05,5,256.832310845058
1606065,2016-06-06,5,216.759609655745
1606075,2016-06-07,5,217.129143633598
1606085,2016-06-08,5,262.71371647043
1606095,2016-06-09,5,249.999409610005
1606105,2016-06-10,5,285.017546235919
1606115,2016-06-11,5,293.050249013025
1606125,2016-06-12,5,314.20621685246
1606135,2016-06-13,5,209.321894690829
1606145,2016-06-14,5,213.187533623518
1606155,2016-06-15,5,234.728412152859
1606165,2016-06-16,5,253.821100241294
1606175,2016-06-17,5,251.67982231829
1606185,2016-06-18,5,297.196176882937
1606195,2016-06-19,5,258.683021783885
1606205,2016-06-20,5,261.929083791593
1606215,2016-06-21,5,250.953444723129
1606225,2016-06-22,5,245.204941108968
1606235,2016-06-23,5,231.264672708937
1606245,2016-06-24,5,241.758175059788
1606255,2016-06-25,5,402.98066537422
1606265,2016-06-26,5,265.456146687391
1606275,2016-06-27,5,298.562972536535
1606285,2016-06-28,5,252.926576515592
1606295,2016-06-29,5,243.967227468166
1606305,2016-06-30,5,311.537619327288
1607015,2016-07-01,5,232.632716648263
1607025,2016-07-02,5,321.441200567339
1607035,2016-07-03,5,318.000500433358
1607045,2016-07-04,5,240.331730033711
1607055,2016-07-05,5,259.847648449434
1607065,2016-07-06,5,319.444668795495
1607085,2016-07-08,5,267.526274034685
1607095,2016-07-09,5,284.624833801229
1607105,2016-07-10,5,245.910421326878
1607115,2016-07-11,5,270.433745249298
1607125,2016-07-12,5,272.36578046547
1607135,2016-07-13,5,290.707275954792
1607145,2016-07-14,5,247.413234215067
1607155,2016-07-15,5,245.296127530325
1607165,2016-07-16,5,341.719175136899
1607175,2016-07-17,5,297.654915440869
1607195,2016-07-19,5,302.794519563702
1607205,2016-07-20,5,252.185377063924
1607215,2016-07-21,5,225.139755159581
1607225,2016-07-22,5,244.492833798335
1607235,2016-07-23,5,305.545406478361
1607245,2016-07-24,5,301.446918150668
1607255,2016-07-25,5,270.80285258066
1607265,2016-07-26,5,347.147613190373
1607275,2016-07-27,5,274.036919172474
1607285,2016-07-28,5,319.552065942429
1607295,2016-07-29,5,306.176262585225
1607305,2016-07-30,5,271.144111868921
1607315,2016-07-31,5,339.536726625866
1608015,2016-08-01,5,334.375655815544
1608025,2016-08-02,5,291.774754004698
1608035,2016-08-03,5,303.690015208262
1608045,2016-08-04,5,266.889484301861
1608055,2016-08-05,5,300.234944047573
1608065,2016-08-06,5,352.396772595034
1608075,2016-08-07,5,388.395780108233
1608085,2016-08-08,5,376.108331144121
1608095,2016-08-09,5,323.201034184973
1608105,2016-08-10,5,406.182788802522
1608115,2016-08-11,5,434.053480046566
1608125,2016-08-12,5,360.020079003047
1608135,2016-08-13,5,456.299833761621
1608165,2016-08-16,5,307.344475192462
1608175,2016-08-17,5,274.043112966598
1608185,2016-08-18,5,256.02662776997
1608195,2016-08-19,5,323.819837083835
1608205,2016-08-20,5,381.564647503155
1608215,2016-08-21,5,376.667002956842
1608225,2016-08-22,5,227.851783425876
1608235,2016-08-23,5,259.918385195652
1608245,2016-08-24,5,294.57976527934
1608255,2016-08-25,5,246.372730541868
1608265,2016-08-26,5,298.47149111382
1608275,2016-08-27,5,431.883448160865
1608285,2016-08-28,5,343.403459471737
1608295,2016-08-29,5,250.800146184405
1608305,2016-08-30,5,273.453181024855
1608315,2016-08-31,5,269.080065666109
1609015,2016-09-01,5,280.656910658055
1609025,2016-09-02,5,307.486044616984
1609035,2016-09-03,5,315.397578767879
1609045,2016-09-04,5,248.446151856183
1609055,2016-09-05,5,227.369946945208
1609065,2016-09-06,5,257.278299655972
1609075,2016-09-07,5,214.606653386836
1609085,2016-09-08,5,256.59523471466
1609095,2016-09-09,5,320.307189780233
1609105,2016-09-10,5,261.823943368235
1609115,2016-09-11,5,277.142389168356
1609125,2016-09-12,5,253.837291756647
1609135,2016-09-13,5,224.064010585292
1609145,2016-09-14,5,256.29712162676
1609155,2016-09-15,5,219.830534671562
1609165,2016-09-16,5,296.199040575708
1609175,2016-09-17,5,314.548531974333
1609185,2016-09-18,5,355.723154107446
1609195,2016-09-19,5,236.03384301998
1609205,2016-09-20,5,298.704245346708
1609215,2016-09-21,5,247.327301625247
1609225,2016-09-22,5,246.238476364069
1609235,2016-09-23,5,305.71368923846
1609245,2016-09-24,5,236.684978855263
1609255,2016-09-25,5,324.339798106822
1609265,2016-09-26,5,200.729575512528
1609275,2016-09-27,5,219.691025714482
1609285,2016-09-28,5,281.33173727172
1609295,2016-09-29,5,209.323640196751
1609305,2016-09-30,5,193.213490974817
1610015,2016-10-01,5,241.948734757705
1610025,2016-10-02,5,262.299773706351
1610035,2016-10-03,5,349.311805504009
1610045,2016-10-04,5,240.277045454432
1610055,2016-10-05,5,233.962258844718
1610065,2016-10-06,5,221.280556813048
1610075,2016-10-07,5,217.762142609866
1610085,2016-10-08,5,227.094809459833
1610095,2016-10-09,5,204.564566537797
1610105,2016-10-10,5,272.096460064269
1610115,2016-10-11,5,250.286651016106
1610125,2016-10-12,5,294.043757384809
1610135,2016-10-13,5,241.411791384101
1610145,2016-10-14,5,200.946834376251
1610155,2016-10-15,5,232.565718859558
1610165,2016-10-16,5,225.595272346529
1610175,2016-10-17,5,255.735410277856
1610185,2016-10-18,5,228.600350570995
1610195,2016-10-19,5,236.472455694277
1610205,2016-10-20,5,243.207657848516
1610215,2016-10-21,5,228.823612348767
1610225,2016-10-22,5,247.988385028377
1610235,2016-10-23,5,318.531476179231
1610245,2016-10-24,5,151.291654680164
1610255,2016-10-25,5,233.037954480734
1610265,2016-10-26,5,227.350266377509
1610275,2016-10-27,5,146.8201866379
1610285,2016-10-28,5,177.402134342248
1610295,2016-10-29,5,233.469252900936
1610305,2016-10-30,5,189.684581223678
1610315,2016-10-31,5,206.801935482933
1611015,2016-11-01,5,239.636644566373
1611025,2016-11-02,5,222.447233073532
1611035,2016-11-03,5,188.291283441223
1611045,2016-11-04,5,248.1861831044
1611055,2016-11-05,5,187.586828333204
1611065,2016-11-06,5,228.466900330671
1611075,2016-11-07,5,188.052534009555
1611085,2016-11-08,5,155.250018363632
1611095,2016-11-09,5,216.290546703721
1611105,2016-11-10,5,156.348442296567
1611115,2016-11-11,5,208.651903838976
1611125,2016-11-12,5,279.651017681868
1611135,2016-11-13,5,315.771220676948
1611145,2016-11-14,5,173.79328250457
1611155,2016-11-15,5,190.063612843499
1611165,2016-11-16,5,193.849645107592
1611175,2016-11-17,5,219.93363358802
1611185,2016-11-18,5,181.246063814946
1611195,2016-11-19,5,203.253088517039
1611205,2016-11-20,5,244.917742885889
1611215,2016-11-21,5,182.99510955044
1611225,2016-11-22,5,183.509214384925
1611235,2016-11-23,5,186.927185150032
1611245,2016-11-24,5,248.731233780428
1611255,2016-11-25,5,209.376976714726
1611265,2016-11-26,5,210.854307834817
1611275,2016-11-27,5,300.546532404022
1611285,2016-11-28,5,195.698957062903
1611295,2016-11-29,5,199.6338632632
1611305,2016-11-30,5,156.243629364589
1612015,2016-12-01,5,143.829997159402
1612025,2016-12-02,5,166.953409468071
1612035,2016-12-03,5,208.248215747008
1612045,2016-12-04,5,237.541910926685
1612055,2016-12-05,5,166.823017109082
1612065,2016-12-06,5,178.942242034096
1612075,2016-12-07,5,188.683723175965
1612085,2016-12-08,5,169.625279584177
1612095,2016-12-09,5,158.641062469319
1612105,2016-12-10,5,227.874681711629
1612115,2016-12-11,5,263.596298985189
1612125,2016-12-12,5,139.544487412734
1612135,2016-12-13,5,167.907720101753
1612145,2016-12-14,5,151.302391065882
1612155,2016-12-15,5,160.830814816579
1612165,2016-12-16,5,182.735378148739
1612185,2016-12-18,5,304.116504309465
1612195,2016-12-19,5,142.177817455165
1612205,2016-12-20,5,195.208051721907
1612215,2016-12-21,5,190.449251582024
1612225,2016-12-22,5,230.090005850979
1612235,2016-12-23,5,187.041433421959
1612245,2016-12-24,5,223.415195457351
1612275,2016-12-27,5,264.133101710094
1612285,2016-12-28,5,250.057179010162
1612295,2016-12-29,5,229.50561195356
1612305,2016-12-30,5,414.932011356758
1612315,2016-12-31,5,1705.14420496386
1701025,2017-01-02,5,274.034203659944
1701035,2017-01-03,5,245.081683850067
1701045,2017-01-04,5,281.903440110745
1701055,2017-01-05,5,324.891360318795
1701065,2017-01-06,5,328.627657201091
1701075,2017-01-07,5,266.498427552309
1701085,2017-01-08,5,205.527279466295
1701095,2017-01-09,5,169.571265441278
1701105,2017-01-10,5,203.078663452626
1701115,2017-01-11,5,191.103238450091
1701125,2017-01-12,5,172.807199887607
1701135,2017-01-13,5,250.100370325241
1701145,2017-01-14,5,281.035649119377
1701155,2017-01-15,5,324.290621664852
1701165,2017-01-16,5,209.248418962616
1701175,2017-01-17,5,179.153676006878
1701185,2017-01-18,5,237.62827116827
1701195,2017-01-19,5,203.847604046575
1701205,2017-01-20,5,194.750787927686
1701215,2017-01-21,5,228.950555168268
1701225,2017-01-22,5,274.515010154733
1701235,2017-01-23,5,227.684752239204
1701245,2017-01-24,5,232.618667163025
1701255,2017-01-25,5,221.039472266449
1701265,2017-01-26,5,255.782068916167
1701275,2017-01-27,5,234.634393133873
1701285,2017-01-28,5,332.611346798779
1701295,2017-01-29,5,221.019629284822
1701305,2017-01-30,5,236.006377891823
1701315,2017-01-31,5,213.403139400616
1702015,2017-02-01,5,241.547252007214
1702025,2017-02-02,5,191.633105336455
1702035,2017-02-03,5,220.640999608196
1702045,2017-02-04,5,266.821574321585
1702055,2017-02-05,5,244.404283981917
1702065,2017-02-06,5,220.574521924832
1702075,2017-02-07,5,250.869064544005
1702085,2017-02-08,5,233.337060178352
1702095,2017-02-09,5,244.597694878654
1702105,2017-02-10,5,291.991357923282
1702115,2017-02-11,5,265.755181023214
1702125,2017-02-12,5,254.571688425132
1702135,2017-02-13,5,248.698683073908
1702145,2017-02-14,5,241.414722898101
1702155,2017-02-15,5,283.280374872234
1702165,2017-02-16,5,290.37633456587
1702175,2017-02-17,5,279.376992517433
1702185,2017-02-18,5,470.50884355386
1702195,2017-02-19,5,314.345356595209
1702205,2017-02-20,5,172.609783679393
1702215,2017-02-21,5,216.340216270472
1702225,2017-02-22,5,193.68895968633
1702235,2017-02-23,5,270.503133269846
1702245,2017-02-24,5,316.95394111832
1702255,2017-02-25,5,234.921803571215
1702265,2017-02-26,5,285.771133555259
1702275,2017-02-27,5,225.788574192508
1702285,2017-02-28,5,217.112882821244
1703015,2017-03-01,5,184.419259396229
1703025,2017-03-02,5,208.162352876757
1703035,2017-03-03,5,233.433296191023
1703045,2017-03-04,5,244.654903697285
1703055,2017-03-05,5,237.230130489581
1703065,2017-03-06,5,237.36778410527
1703075,2017-03-07,5,221.073127599374
1703085,2017-03-08,5,172.894375808564
1703095,2017-03-09,5,201.981974396535
1703105,2017-03-10,5,220.561031064227
1703115,2017-03-11,5,270.40812557297
1703125,2017-03-12,5,314.763402436625
1703135,2017-03-13,5,172.62499140603
1703145,2017-03-14,5,231.454950724527
1703155,2017-03-15,5,228.879500278325
1703165,2017-03-16,5,213.804929252107
1703175,2017-03-17,5,190.177419969815
1703185,2017-03-18,5,241.153245549975
1703195,2017-03-19,5,229.126982582804
1703205,2017-03-20,5,183.265133200934
1703215,2017-03-21,5,216.705423653414
1703225,2017-03-22,5,185.865995045763
1703235,2017-03-23,5,199.236085328032
1703245,2017-03-24,5,228.995269827416
1703255,2017-03-25,5,244.607027290376
1703265,2017-03-26,5,303.304688462581
1703275,2017-03-27,5,178.202716912645
1703285,2017-03-28,5,249.305527280316
1703295,2017-03-29,5,193.830407363375
1703305,2017-03-30,5,167.77991292989
1703315,2017-03-31,5,180.482561633309
1704015,2017-04-01,5,264.587214218339
1704025,2017-04-02,5,219.222337561653
1704035,2017-04-03,5,235.099445841678
1704045,2017-04-04,5,219.879218705795
1704055,2017-04-05,5,227.038400118995
1704065,2017-04-06,5,232.449965037292
1704075,2017-04-07,5,208.319733804666
1704085,2017-04-08,5,265.698214966476
1704095,2017-04-09,5,315.664491628115
1704105,2017-04-10,5,280.038959302124
1704115,2017-04-11,5,246.583597789097
1704125,2017-04-12,5,256.331781657731
1704135,2017-04-13,5,318.637385965497
1704155,2017-04-15,5,397.745140653693
1704165,2017-04-16,5,313.891825934988
1704175,2017-04-17,5,240.216709575721
1704185,2017-04-18,5,240.477901761706
1704195,2017-04-19,5,196.166067711426
1704205,2017-04-20,5,277.746872210764
1704215,2017-04-21,5,276.640745350247
1704225,2017-04-22,5,280.107585712671
1704235,2017-04-23,5,254.801005051949
1704245,2017-04-24,5,173.138734794459
1704255,2017-04-25,5,195.820793331953
1704265,2017-04-26,5,217.400706247577
1704275,2017-04-27,5,193.571932122309
1704285,2017-04-28,5,239.965767752371
1704295,2017-04-29,5,265.652130449406
1704305,2017-04-30,5,376.406197015406
1705025,2017-05-02,5,224.460397977675
1705035,2017-05-03,5,219.050576291744
1705045,2017-05-04,5,211.614338282333
1705055,2017-05-05,5,257.727004746732
1705065,2017-05-06,5,293.926963855473
1705075,2017-05-07,5,240.382069263125
1705085,2017-05-08,5,332.676745659594
1705095,2017-05-09,5,289.719168140822
1705105,2017-05-10,5,313.401810139784
1705115,2017-05-11,5,267.482152244043
1705125,2017-05-12,5,327.994030360722
1705135,2017-05-13,5,337.812900050452
1705145,2017-05-14,5,298.516009685069
1705155,2017-05-15,5,248.364264375988
1705165,2017-05-16,5,286.537288730474
1705175,2017-05-17,5,180.530192458298
1705185,2017-05-18,5,220.51358813854
1705195,2017-05-19,5,253.202977700598
1705205,2017-05-20,5,330.116910689343
1705215,2017-05-21,5,317.49470665019
1705225,2017-05-22,5,230.090365674046
1705235,2017-05-23,5,244.051421992994
1705245,2017-05-24,5,249.8950638071
1705255,2017-05-25,5,317.404836481468
1705265,2017-05-26,5,225.010073250424
1705275,2017-05-27,5,298.641514720536
1705285,2017-05-28,5,280.801005123022
1705295,2017-05-29,5,218.340098437627
1705305,2017-05-30,5,256.92205894152403
1705315,2017-05-31,5,250.903481555561
1706015,2017-06-01,5,257.53068125839
1706025,2017-06-02,5,219.892781359991
1706035,2017-06-03,5,341.219951593786
1706045,2017-06-04,5,282.766379717761
1706055,2017-06-05,5,305.044021088221
1706065,2017-06-06,5,230.088051311499
1706075,2017-06-07,5,199.147542181916
1706085,2017-06-08,5,248.667270223624
1706095,2017-06-09,5,252.167271175662
1706105,2017-06-10,5,295.925237566685
1706115,2017-06-11,5,218.900286398773
1706125,2017-06-12,5,224.860256662599
1706135,2017-06-13,5,251.89343554553
1706145,2017-06-14,5,241.878666670142
1706155,2017-06-15,5,239.393849321219
1706165,2017-06-16,5,357.991437584472
1706175,2017-06-17,5,352.506179682214
1706185,2017-06-18,5,216.356703017971
1706195,2017-06-19,5,266.040845002576
1706205,2017-06-20,5,239.596188002166
1706215,2017-06-21,5,232.925986116455
1706225,2017-06-22,5,231.444516999084
1706235,2017-06-23,5,335.567446461642
1706245,2017-06-24,5,448.004437068748
1706255,2017-06-25,5,305.520160355371
1706265,2017-06-26,5,270.978865267527
1706275,2017-06-27,5,233.934559868307
1706285,2017-06-28,5,205.983447305846
1706295,2017-06-29,5,275.570722936418
1706305,2017-06-30,5,276.906279043165
1707015,2017-07-01,5,263.834203280722
1707025,2017-07-02,5,258.691508842531
1707035,2017-07-03,5,265.352384049741
1707055,2017-07-05,5,283.910217712057
1707065,2017-07-06,5,261.128792847111
1707075,2017-07-07,5,280.03553855482
1707085,2017-07-08,5,323.252800431888
1707095,2017-07-09,5,291.01852385457
1707105,2017-07-10,5,308.707126781116
1707115,2017-07-11,5,216.222234709874
1707125,2017-07-12,5,305.086914673925
1707135,2017-07-13,5,250.968535168665
1707145,2017-07-14,5,336.129612974149
1707155,2017-07-15,5,285.564576484531
1707165,2017-07-16,5,312.089956191711
1707175,2017-07-17,5,308.725687110286
1707185,2017-07-18,5,292.647047885435
1707195,2017-07-19,5,272.974738842505
1707205,2017-07-20,5,307.578629865835
1707215,2017-07-21,5,242.757993509039
1707225,2017-07-22,5,311.294356726898
1707235,2017-07-23,5,309.722661028726
1707245,2017-07-24,5,294.414373895706
1707255,2017-07-25,5,292.873336608295
1707265,2017-07-26,5,280.921450739357
1707275,2017-07-27,5,274.724777653659
1707285,2017-07-28,5,265.400900332413
1707295,2017-07-29,5,260.119810951082
1707305,2017-07-30,5,294.303759404718
1707315,2017-07-31,5,222.684255865425
1708015,2017-08-01,5,325.864227815201
1708025,2017-08-02,5,346.233879982049
1708035,2017-08-03,5,284.067056413653
1708045,2017-08-04,5,306.240426831459
1708055,2017-08-05,5,305.981167385721
1708065,2017-08-06,5,250.580732174045
1708075,2017-08-07,5,228.070359307693
1708085,2017-08-08,5,241.398367826028
1708095,2017-08-09,5,275.224826686467
1708105,2017-08-10,5,285.768050551316
1708115,2017-08-11,5,372.782287967599
1708125,2017-08-12,5,496.340276625854
1708135,2017-08-13,5,409.881574019081
1708145,2017-08-14,5,292.091747260976
1708155,2017-08-15,5,255.608134685099
1708165,2017-08-16,5,251.948840372397
1708175,2017-08-17,5,301.780605072633
1708185,2017-08-18,5,262.733830596957
1708195,2017-08-19,5,375.15503525195
1708205,2017-08-20,5,454.786377826213
1708215,2017-08-21,5,317.30654950445
1708225,2017-08-22,5,264.929017109264
1708235,2017-08-23,5,291.915768159844
1708245,2017-08-24,5,275.774809663247
1708255,2017-08-25,5,280.842590523046
1708265,2017-08-26,5,339.991828492121
1708275,2017-08-27,5,317.500175379358
1708285,2017-08-28,5,231.420492544675
1708295,2017-08-29,5,298.71183853668
1708305,2017-08-30,5,253.839980851605
1708315,2017-08-31,5,240.055669466492
1709015,2017-09-01,5,288.843756337643
1709025,2017-09-02,5,371.251226256219
1709035,2017-09-03,5,309.575629675294
1709045,2017-09-04,5,229.034192472509
1709055,2017-09-05,5,271.36186156384
1709065,2017-09-06,5,205.509650132181
1709075,2017-09-07,5,286.739307390968
1709085,2017-09-08,5,328.038238971674
1709095,2017-09-09,5,309.96940239757
1709105,2017-09-10,5,325.047767160549
1709115,2017-09-11,5,280.517630391338
1709125,2017-09-12,5,264.766259125866
1709135,2017-09-13,5,257.656908373648
1709145,2017-09-14,5,282.042321987466
1709155,2017-09-15,5,281.018887596673
1709165,2017-09-16,5,385.784960697173
1709175,2017-09-17,5,371.904519977965
1709185,2017-09-18,5,241.442718410661
1709195,2017-09-19,5,286.987625514626
1709205,2017-09-20,5,279.232234751958
1709215,2017-09-21,5,233.781957431054
1709225,2017-09-22,5,298.224387910597
1709235,2017-09-23,5,309.402162505762
1709245,2017-09-24,5,286.951029790191
1709255,2017-09-25,5,209.770076292486
1709265,2017-09-26,5,251.23625399
1709275,2017-09-27,5,269.32389585869
1709285,2017-09-28,5,216.18337274071
1709295,2017-09-29,5,183.336062025461
1709305,2017-09-30,5,252.771674208015
1710015,2017-10-01,5,290.957200506203
1710025,2017-10-02,5,320.747988356239
1710035,2017-10-03,5,284.291202178128
1710045,2017-10-04,5,222.932328659137
1710055,2017-10-05,5,157.712941182534
1710065,2017-10-06,5,240.141151489344
1710075,2017-10-07,5,203.274980317166
1710085,2017-10-08,5,291.121674749828
1710095,2017-10-09,5,249.608625916003
1710105,2017-10-10,5,226.822208607871
1710115,2017-10-11,5,184.755380176755
1710125,2017-10-12,5,251.400414606129
1710135,2017-10-13,5,228.234419368223
1710145,2017-10-14,5,281.010411691744
1710155,2017-10-15,5,291.366018115848
1710165,2017-10-16,5,234.501209431174
1710175,2017-10-17,5,243.654436807116
1710185,2017-10-18,5,252.221751760971
1710195,2017-10-19,5,248.139879342767
1710205,2017-10-20,5,245.085584097377
1710215,2017-10-21,5,283.147732419059
1710225,2017-10-22,5,310.598534350843
1710245,2017-10-24,5,235.057967677447
1710255,2017-10-25,5,237.570580195407
1710265,2017-10-26,5,211.310572068957
1710275,2017-10-27,5,270.124179027441
1710285,2017-10-28,5,294.86190808903
1710295,2017-10-29,5,288.883204317746
1710305,2017-10-30,5,349.552126584613
1711015,2017-11-01,5,225.046455806744
1711025,2017-11-02,5,211.038003898981
1711035,2017-11-03,5,222.547233588861
1711045,2017-11-04,5,238.74868723471
1711055,2017-11-05,5,238.177696155918
1711065,2017-11-06,5,183.512613245384
1711075,2017-11-07,5,209.558055324474
1711085,2017-11-08,5,158.471260467753
1711095,2017-11-09,5,186.82204280255
1711105,2017-11-10,5,195.151969083118
1711115,2017-11-11,5,180.222256933744
1711125,2017-11-12,5,251.919049828483
1711135,2017-11-13,5,190.681809391916
1711145,2017-11-14,5,178.661803492764
1711155,2017-11-15,5,206.279762470308
1711165,2017-11-16,5,171.727290113674
1711175,2017-11-17,5,192.143281265743
1711185,2017-11-18,5,195.853648840263
1711195,2017-11-19,5,290.527837190715
1711205,2017-11-20,5,158.330039317857
1711215,2017-11-21,5,164.080416153047
1711225,2017-11-22,5,181.432932775224
1711235,2017-11-23,5,163.133572693129
1711245,2017-11-24,5,190.085144215812
1711255,2017-11-25,5,173.387868915418
1711265,2017-11-26,5,223.727809609641
1711275,2017-11-27,5,200.072289929706
1711285,2017-11-28,5,183.812795854092
1711295,2017-11-29,5,187.807886915041
1711305,2017-11-30,5,215.347994961026
1712015,2017-12-01,5,205.146848262433
1712025,2017-12-02,5,213.255598532005
1712035,2017-12-03,5,251.201023955334
1712045,2017-12-04,5,167.07305419771
1712055,2017-12-05,5,165.220390196023
1712065,2017-12-06,5,189.869482426349
1712075,2017-12-07,5,193.736855216235
1712085,2017-12-08,5,195.006756092183
1712095,2017-12-09,5,213.992875770387
1712105,2017-12-10,5,230.009052923776
1712115,2017-12-11,5,162.390126292779
1712125,2017-12-12,5,171.789515630901
1712135,2017-12-13,5,162.960520031848
1712145,2017-12-14,5,215.233289739844
1712155,2017-12-15,5,206.324236158375
1712165,2017-12-16,5,233.884316697174
1712175,2017-12-17,5,277.174647131406
1712185,2017-12-18,5,134.405698196815
1712195,2017-12-19,5,149.475430361226
1712205,2017-12-20,5,157.72174313434
1712215,2017-12-21,5,178.949150168941
1712225,2017-12-22,5,169.148699883427
1712235,2017-12-23,5,190.505322033484
1712245,2017-12-24,5,199.910108801589
1712275,2017-12-27,5,220.052505331711
1712285,2017-12-28,5,266.290326838145
1712295,2017-12-29,5,285.850859014997
1712305,2017-12-30,5,444.332521393835
1712315,2017-12-31,5,1432.42234722783
1801025,2018-01-02,5,278.690545437323
1801035,2018-01-03,5,234.246543565331
1801045,2018-01-04,5,231.043777731608
1801055,2018-01-05,5,191.050544157891
1801065,2018-01-06,5,264.145810508481
1801075,2018-01-07,5,316.353343557096
1801085,2018-01-08,5,270.748463547217
1801095,2018-01-09,5,170.647299973653
1801105,2018-01-10,5,192.264635692538
1801115,2018-01-11,5,170.354115774724
1801125,2018-01-12,5,211.608032733142
1801135,2018-01-13,5,256.585594385779
1801145,2018-01-14,5,326.994080961684
1801155,2018-01-15,5,214.087728077301
1801165,2018-01-16,5,177.197009401223
1801175,2018-01-17,5,199.780437868024
1801185,2018-01-18,5,221.520213856511
1801195,2018-01-19,5,227.629762665163
1801205,2018-01-20,5,295.611586876073
1801215,2018-01-21,5,288.064172457206
1801225,2018-01-22,5,205.21919174015
1801235,2018-01-23,5,192.567272871935
1801245,2018-01-24,5,191.599397751055
1801255,2018-01-25,5,189.908855738294
1801265,2018-01-26,5,241.003825744459
1801275,2018-01-27,5,238.508599445852
1801285,2018-01-28,5,343.016602652484
1801295,2018-01-29,5,193.549213544791
1801305,2018-01-30,5,209.702544523933
1801315,2018-01-31,5,215.663462355236
1802015,2018-02-01,5,229.803294936102
1802025,2018-02-02,5,228.591244327193
1802035,2018-02-03,5,277.395112937839
1802045,2018-02-04,5,328.403879136331
1802055,2018-02-05,5,235.745691044597
1802065,2018-02-06,5,298.01563750602
1802075,2018-02-07,5,243.449268125649
1802085,2018-02-08,5,362.43049278636
1802095,2018-02-09,5,286.323938385119
1802105,2018-02-10,5,366.553491234417
1802115,2018-02-11,5,313.299044044869
1802125,2018-02-12,5,229.223490027313
1802135,2018-02-13,5,263.057172107793
1802145,2018-02-14,5,321.82458011699
1802155,2018-02-15,5,209.675823535376
1802165,2018-02-16,5,367.998558366511
1802175,2018-02-17,5,255.288264842689
1802185,2018-02-18,5,425.191342965134
1802195,2018-02-19,5,304.597844032955
1802205,2018-02-20,5,178.062448908214
1802215,2018-02-21,5,193.221411885626
1802225,2018-02-22,5,193.023042021481
1802235,2018-02-23,5,231.223708996684
1802245,2018-02-24,5,271.400923554803
1802255,2018-02-25,5,249.543387611877
1802265,2018-02-26,5,211.624988296545
1802275,2018-02-27,5,177.990111725936
1802285,2018-02-28,5,229.431198331546
1803015,2018-03-01,5,249.942030668498
1803025,2018-03-02,5,235.813107885023
1803035,2018-03-03,5,263.877067275459
1803045,2018-03-04,5,286.911673800713
1803055,2018-03-05,5,205.928040152599
1803065,2018-03-06,5,213.611506320038
1803075,2018-03-07,5,182.067633556186
1803085,2018-03-08,5,189.012172780521
1803095,2018-03-09,5,195.502333176715
1803105,2018-03-10,5,201.714896103318
1803115,2018-03-11,5,267.915218839859
1803125,2018-03-12,5,220.597782801046
1803135,2018-03-13,5,197.988523154526
1803145,2018-03-14,5,255.003439771565
1803155,2018-03-15,5,221.984891447054
1803165,2018-03-16,5,242.7509816604
1803175,2018-03-17,5,203.14351149049
1803185,2018-03-18,5,262.350248482655
1803195,2018-03-19,5,215.890548537278
1803205,2018-03-20,5,226.916512446396
1803215,2018-03-21,5,242.602189044112
1803225,2018-03-22,5,215.868776994947
1803235,2018-03-23,5,230.196960739213
1803245,2018-03-24,5,201.490019493749
1803255,2018-03-25,5,231.915629885485
1803265,2018-03-26,5,242.926355752525
1803275,2018-03-27,5,282.924196587538
1803285,2018-03-28,5,283.799868237831
1803295,2018-03-29,5,330.612859203759
1803315,2018-03-31,5,270.269527122251
1804015,2018-04-01,5,263.582763455614
1804025,2018-04-02,5,270.977679806865
1804035,2018-04-03,5,236.545418753633
1804045,2018-04-04,5,215.959999638322
1804055,2018-04-05,5,217.819515040088
1804065,2018-04-06,5,248.785256269089
1804075,2018-04-07,5,222.520615126852
1804085,2018-04-08,5,267.882276884597
1804095,2018-04-09,5,153.657833070877
1804105,2018-04-10,5,203.766868959048
1804115,2018-04-11,5,171.056870421619
1804125,2018-04-12,5,223.249442642863
1804135,2018-04-13,5,198.043150591306
1804145,2018-04-14,5,263.225763727737
1804155,2018-04-15,5,235.556437070098
1804165,2018-04-16,5,213.050037060665
1804175,2018-04-17,5,202.378883868381
1804185,2018-04-18,5,200.090727495338
1804195,2018-04-19,5,140.220852536364
1804205,2018-04-20,5,182.180586581755
1804215,2018-04-21,5,298.808866402928
1804225,2018-04-22,5,245.414177438254
1804235,2018-04-23,5,177.841349200267
1804245,2018-04-24,5,175.701807663398
1804255,2018-04-25,5,234.758451361668
1804265,2018-04-26,5,240.164133625422
1804275,2018-04-27,5,217.325667179962
1804285,2018-04-28,5,245.17884644276
1804295,2018-04-29,5,404.964539261423
1804305,2018-04-30,5,349.222530501407
1805025,2018-05-02,5,206.162037259434
1805035,2018-05-03,5,211.877965418872
1805045,2018-05-04,5,248.601470830409
1805055,2018-05-05,5,302.514155462507
1805065,2018-05-06,5,203.180786094859
1805075,2018-05-07,5,191.151457196548
1805085,2018-05-08,5,239.071406039709
1805095,2018-05-09,5,257.128869229207
1805105,2018-05-10,5,301.198360686431
1805115,2018-05-11,5,283.014844834372
1805125,2018-05-12,5,279.270036711318
1805135,2018-05-13,5,292.453462601628
1805145,2018-05-14,5,256.374272515731
1805155,2018-05-15,5,237.920001987091
1805165,2018-05-16,5,200.828305480515
1805175,2018-05-17,5,208.662279549737
1805185,2018-05-18,5,252.589701591671
1805195,2018-05-19,5,325.731571782838
1805205,2018-05-20,5,330.380607140183
1805225,2018-05-22,5,246.919595782246
1805235,2018-05-23,5,261.987888413387
1805245,2018-05-24,5,282.324748821077
1805255,2018-05-25,5,263.537547106143
1805265,2018-05-26,5,256.302811541552
1805275,2018-05-27,5,296.455672065359
1805285,2018-05-28,5,249.516309840441
1805295,2018-05-29,5,245.468318245709
1805305,2018-05-30,5,259.960133518037
1805315,2018-05-31,5,270.054824412474
1806015,2018-06-01,5,299.63206566763
1806025,2018-06-02,5,340.519101625788
1806035,2018-06-03,5,240.282735776938
1806045,2018-06-04,5,255.7161632198
1806055,2018-06-05,5,246.324696666008
1806065,2018-06-06,5,315.690602059227
1806075,2018-06-07,5,266.727369278352
1806085,2018-06-08,5,232.592176274025
1806095,2018-06-09,5,327.610879192418
1806105,2018-06-10,5,295.973083553428
1806115,2018-06-11,5,239.932103508815
1806125,2018-06-12,5,312.454285079194
1806135,2018-06-13,5,311.402992365135
1806145,2018-06-14,5,232.553710596851
1806155,2018-06-15,5,280.704349405747
1806165,2018-06-16,5,209.362082944004
1806175,2018-06-17,5,351.208968634828
1806185,2018-06-18,5,368.908774188599
1806195,2018-06-19,5,271.817641139495
1806205,2018-06-20,5,329.991266466933
1806215,2018-06-21,5,301.074413373322
1806225,2018-06-22,5,349.50958339019
1806235,2018-06-23,5,662.369320660577
1806245,2018-06-24,5,275.941582346904
1806255,2018-06-25,5,230.864354449729
1806265,2018-06-26,5,413.524339016232
1806275,2018-06-27,5,237.797068733578
1806285,2018-06-28,5,266.230348521234
1806295,2018-06-29,5,301.333621469614
1806305,2018-06-30,5,372.572022832728
1807015,2018-07-01,5,313.693570417633
1807025,2018-07-02,5,299.485142926572
1807035,2018-07-03,5,375.183777236051
1807045,2018-07-04,5,320.560420020722
1807055,2018-07-05,5,326.454338026984
1807065,2018-07-06,5,341.902764855412
1807075,2018-07-07,5,356.139309359314
1807085,2018-07-08,5,280.607920878796
1807095,2018-07-09,5,341.583244542908
1807105,2018-07-10,5,314.82901140181
1807115,2018-07-11,5,372.322714037489
1807125,2018-07-12,5,284.685669931316
1807135,2018-07-13,5,279.348150312173
1807145,2018-07-14,5,274.125088686032
1807155,2018-07-15,5,202.681914741377
1807165,2018-07-16,5,251.142432205376
1807175,2018-07-17,5,307.595292672601
1807185,2018-07-18,5,347.857481802793
1807195,2018-07-19,5,345.908520540692
1807205,2018-07-20,5,214.679932896498
1807215,2018-07-21,5,240.699232662494
1807225,2018-07-22,5,259.770398937938
1807235,2018-07-23,5,353.698258875291
1807245,2018-07-24,5,240.303089815913
1807255,2018-07-25,5,230.939921303496
1807265,2018-07-26,5,326.00606375453
1807275,2018-07-27,5,297.867852888248
1807285,2018-07-28,5,290.024007470062
1807295,2018-07-29,5,335.823557263961
1807305,2018-07-30,5,324.965347777888
1807315,2018-07-31,5,261.341312948599
1310246,2013-10-24,6,41.8130384176761
1310256,2013-10-25,6,16.4108759321994
1310266,2013-10-26,6,18.5744577876439
1310276,2013-10-27,6,24.6400839236906
1310296,2013-10-29,6,43.5153660789191
1310306,2013-10-30,6,38.8942676789686
1310316,2013-10-31,6,16.8022951787266
1311016,2013-11-01,6,48.6054000047875
1311026,2013-11-02,6,70.1309361215906
1311036,2013-11-03,6,34.2580409055977
1311046,2013-11-04,6,17.8744198764574
1311056,2013-11-05,6,41.7139880995306
1311066,2013-11-06,6,50.5185888728345
1311076,2013-11-07,6,50.2266196683466
1311086,2013-11-08,6,53.5192500112591
1311096,2013-11-09,6,51.1297514715512
1311106,2013-11-10,6,39.7377803974395
1311116,2013-11-11,6,62.3605448128483
1311126,2013-11-12,6,41.3570335382478
1311136,2013-11-13,6,65.0616903306825
1311146,2013-11-14,6,44.8353611437005
1311156,2013-11-15,6,61.0014708202482
1311166,2013-11-16,6,72.2449528103848
1311176,2013-11-17,6,37.9512648752007
1311186,2013-11-18,6,64.8333393440256
1311196,2013-11-19,6,61.9559723571108
1311206,2013-11-20,6,70.0645170068576
1311216,2013-11-21,6,95.3284808994841
1311226,2013-11-22,6,111.068512845509
1311236,2013-11-23,6,60.8486978870594
1311246,2013-11-24,6,90.7061638144903
1311256,2013-11-25,6,91.4526701439361
1311266,2013-11-26,6,87.9569789296446
1311276,2013-11-27,6,60.3973679194948
1311286,2013-11-28,6,90.6225992800748
1311296,2013-11-29,6,76.747514503209
1311306,2013-11-30,6,143.915450636457
1312016,2013-12-01,6,44.0077752087685
1312026,2013-12-02,6,82.465284228853207
1312036,2013-12-03,6,65.9731311817255
1312046,2013-12-04,6,49.6036003125754
1312056,2013-12-05,6,128.169290294417
1312066,2013-12-06,6,70.4079048569509
1312076,2013-12-07,6,80.1179141217449
1312086,2013-12-08,6,41.6271818292862
1312096,2013-12-09,6,85.9735669347355
1312106,2013-12-10,6,67.8622027353327
1312116,2013-12-11,6,36.8244763668639
1312126,2013-12-12,6,104.880352148774
1312136,2013-12-13,6,90.0832446655234
1312146,2013-12-14,6,99.8155116392742
1312156,2013-12-15,6,114.662454089235
1312166,2013-12-16,6,47.6501511414247
1312176,2013-12-17,6,60.5001349401418
1312186,2013-12-18,6,69.5040386540523
1312196,2013-12-19,6,89.4706690868603
1312206,2013-12-20,6,66.4826350991988
1312216,2013-12-21,6,98.5535495363417
1312226,2013-12-22,6,74.7138069947243
1312236,2013-12-23,6,109.827662725605
1312246,2013-12-24,6,61.36878208577
1312276,2013-12-27,6,34.5569447026584
1312296,2013-12-29,6,30.1718294542218
1312306,2013-12-30,6,40.86384615436
1401026,2014-01-02,6,35.620197470415
1410246,2014-10-24,6,23.0977466534648
1410266,2014-10-26,6,47.8283214526103
1410276,2014-10-27,6,38.0965377883095
1410286,2014-10-28,6,39.358650683243
1410306,2014-10-30,6,35.9657088065008
1411016,2014-11-01,6,44.1953036347997
1411026,2014-11-02,6,54.444257086228
1411036,2014-11-03,6,38.5545767035567
1411046,2014-11-04,6,23.9427538550048
1411056,2014-11-05,6,51.4135955980293
1411066,2014-11-06,6,44.904409068341
1411076,2014-11-07,6,58.3979457835337
1411086,2014-11-08,6,25.30769024498
1411096,2014-11-09,6,60.7173201489965
1411106,2014-11-10,6,26.7954419057105
1411116,2014-11-11,6,66.2692316252081
1411126,2014-11-12,6,60.3046304170933
1411136,2014-11-13,6,63.2351828959052
1411146,2014-11-14,6,59.0315464290955
1411156,2014-11-15,6,41.7599504315043
1411166,2014-11-16,6,74.0088295785316
1411186,2014-11-18,6,19.7783554460711
1411196,2014-11-19,6,29.2620026644154
1411206,2014-11-20,6,56.2274579096792
1411216,2014-11-21,6,88.9610411986744
1411226,2014-11-22,6,35.0737287217727
1411236,2014-11-23,6,52.3718362768318
1411246,2014-11-24,6,40.7631123393519
1411256,2014-11-25,6,62.0455462711679
1411266,2014-11-26,6,66.3334945304324
1411276,2014-11-27,6,63.8333927968917
1411286,2014-11-28,6,87.7747366712683
1411296,2014-11-29,6,96.2641065476009
1411306,2014-11-30,6,73.7361861778039
1412016,2014-12-01,6,69.3729485294007
1412026,2014-12-02,6,83.8656432583178
1412036,2014-12-03,6,77.7390714956598
1412046,2014-12-04,6,67.7872034072278
1412056,2014-12-05,6,86.1390388088521
1412066,2014-12-06,6,172.865984852132
1412076,2014-12-07,6,81.806920744225
1412086,2014-12-08,6,67.1101512202498
1412096,2014-12-09,6,72.9658764560199
1412106,2014-12-10,6,117.568348791125
1412116,2014-12-11,6,59.1710326829849
1412126,2014-12-12,6,50.5219587418013
1412136,2014-12-13,6,84.1653777121234
1412146,2014-12-14,6,119.152733340066
1412156,2014-12-15,6,82.8957232240362
1412166,2014-12-16,6,78.9261429216086
1412176,2014-12-17,6,82.1046513283604
1412186,2014-12-18,6,83.5148847689683
1412196,2014-12-19,6,89.4640327456231
1412206,2014-12-20,6,40.4652488409206
1412216,2014-12-21,6,38.6855509856721
1412226,2014-12-22,6,148.202392082476
1412236,2014-12-23,6,113.864501586991
1412246,2014-12-24,6,60.9934806252716
1412276,2014-12-27,6,26.1583061455218
1412286,2014-12-28,6,79.6840824625434
1412306,2014-12-30,6,42.2248053911652
1501026,2015-01-02,6,31.6443089201977
1501036,2015-01-03,6,27.3325687878665
1501046,2015-01-04,6,31.5981129331306
1501056,2015-01-05,6,18.4839927152663
1501066,2015-01-06,6,40.2233116111995
1511026,2015-11-02,6,54.4785750597986
1511036,2015-11-03,6,36.928264442632
1511056,2015-11-05,6,36.0121444084611
1511066,2015-11-06,6,23.4680706670577
1511086,2015-11-08,6,51.4981525226917
1511096,2015-11-09,6,34.1899092105017
1511106,2015-11-10,6,31.8139136180964
1511116,2015-11-11,6,56.2709288058107
1511126,2015-11-12,6,28.2840944936649
1511146,2015-11-14,6,43.9794606680509
1511156,2015-11-15,6,20.2942205283244
1511176,2015-11-17,6,35.3629977360452
1511186,2015-11-18,6,28.0219905828864
1511196,2015-11-19,6,12.9373828412174
1511216,2015-11-21,6,56.1396352068277
1511226,2015-11-22,6,36.3496904897764
1511236,2015-11-23,6,141.262806843452
1511246,2015-11-24,6,111.891145740226
1511256,2015-11-25,6,90.341249911663
1511266,2015-11-26,6,154.386660190586
1511276,2015-11-27,6,95.8214284234793
1511286,2015-11-28,6,121.67603502311
1511296,2015-11-29,6,92.5432169532177
1511306,2015-11-30,6,90.1018653521876
1512016,2015-12-01,6,108.812101874236
1512026,2015-12-02,6,149.82304535174
1512036,2015-12-03,6,127.702301302267
1512046,2015-12-04,6,63.2383253536173
1512056,2015-12-05,6,128.656492929076
1512066,2015-12-06,6,73.9534157272459
1512076,2015-12-07,6,28.6728841919131
1512086,2015-12-08,6,115.934234734646
1512096,2015-12-09,6,93.8656913459388
1512106,2015-12-10,6,111.666686128158
1512116,2015-12-11,6,110.982691994078
1512126,2015-12-12,6,161.414301579481
1512136,2015-12-13,6,70.2627851668794
1512146,2015-12-14,6,54.7394699245604
1512156,2015-12-15,6,31.7098861371836
1512166,2015-12-16,6,42.2722477322849
1512176,2015-12-17,6,86.5381832594966
1512186,2015-12-18,6,77.7359078686357
1512196,2015-12-19,6,69.9211074485971
1512206,2015-12-20,6,45.7395753160456
1512216,2015-12-21,6,42.5151373960702
1512226,2015-12-22,6,116.615089085609
1512236,2015-12-23,6,87.2029904433664
1512246,2015-12-24,6,69.4000132648449
1512276,2015-12-27,6,25.2905133058449
1512286,2015-12-28,6,38.7394836594032
1512296,2015-12-29,6,50.760813368303
1512306,2015-12-30,6,76.88815019572
1512316,2015-12-31,6,43.6051606878586
1611036,2016-11-03,6,43.0067702051724
1611046,2016-11-04,6,31.0302746062749
1611056,2016-11-05,6,51.7425396361144
1611076,2016-11-07,6,55.6447706787916
1611086,2016-11-08,6,48.6539377155505
1611096,2016-11-09,6,37.9775832387439
1611106,2016-11-10,6,51.6599610963361
1611116,2016-11-11,6,32.1564594476948
1611126,2016-11-12,6,66.4155220587801
1611136,2016-11-13,6,33.3799044085387
1611146,2016-11-14,6,44.4033269674857
1611156,2016-11-15,6,20.6776720993102
1611166,2016-11-16,6,62.5835195605112
1611176,2016-11-17,6,50.9373223752499
1611186,2016-11-18,6,50.3838309810137
1611196,2016-11-19,6,64.0232163953006
1611206,2016-11-20,6,31.2111820886231
1611216,2016-11-21,6,108.577258313193
1611226,2016-11-22,6,127.825211212228
1611236,2016-11-23,6,59.2188630915755
1611246,2016-11-24,6,116.904606639941
1611256,2016-11-25,6,110.485453579136
1611266,2016-11-26,6,120.980209456819
1611276,2016-11-27,6,100.104662588903
1611286,2016-11-28,6,50.5443755257431
1611296,2016-11-29,6,94.936577234626
1611306,2016-11-30,6,69.1423951554017
1612016,2016-12-01,6,81.5257620674089
1612026,2016-12-02,6,120.419034503586
1612036,2016-12-03,6,102.031102607989
1612046,2016-12-04,6,63.954384003579
1612056,2016-12-05,6,71.6927561189485
1612066,2016-12-06,6,170.032387317823
1612076,2016-12-07,6,72.0570080200053
1612086,2016-12-08,6,125.010960620127
1612096,2016-12-09,6,94.4315326169962
1612106,2016-12-10,6,128.057208409031
1612116,2016-12-11,6,84.5644203966836
1612126,2016-12-12,6,76.8451108268975
1612136,2016-12-13,6,65.1120642648545
1612146,2016-12-14,6,74.2674362412923
1612156,2016-12-15,6,75.9259389553386
1612166,2016-12-16,6,83.1967350210813
1612186,2016-12-18,6,110.772438479613
1612196,2016-12-19,6,51.7405211861006
1612206,2016-12-20,6,73.8610197567487
1612216,2016-12-21,6,47.2190696131545
1612226,2016-12-22,6,54.3229595577533
1612236,2016-12-23,6,133.499200389925
1612246,2016-12-24,6,39.5775381438053
1612276,2016-12-27,6,48.8907184408876
1612296,2016-12-29,6,25.9982201360405
1710306,2017-10-30,6,64.6372397047353
1711016,2017-11-01,6,23.8681794994192
1711026,2017-11-02,6,44.0295290260757
1711036,2017-11-03,6,37.8268031111705
1711046,2017-11-04,6,36.8568923709382
1711056,2017-11-05,6,28.3820956676204
1711066,2017-11-06,6,56.8173975212702
1711076,2017-11-07,6,39.7253764673138
1711086,2017-11-08,6,32.9732470744695
1711096,2017-11-09,6,44.7824094184877
1711106,2017-11-10,6,37.7427745131038
1711116,2017-11-11,6,43.4416575463758
1711126,2017-11-12,6,46.3962867707664
1711136,2017-11-13,6,53.3312998062695
1711146,2017-11-14,6,7.0512010098527
1711156,2017-11-15,6,48.6021659830699
1711166,2017-11-16,6,28.0112147888418
1711176,2017-11-17,6,34.654609697448
1711186,2017-11-18,6,32.3629845181168
1711196,2017-11-19,6,50.8883991158385
1711206,2017-11-20,6,33.7557303237121
1711216,2017-11-21,6,52.546392931875
1711226,2017-11-22,6,32.3471109718386
1711236,2017-11-23,6,19.2822513008083
1711246,2017-11-24,6,79.7193259579011
1711256,2017-11-25,6,99.5384898594057
1711266,2017-11-26,6,74.6409274716296
1711276,2017-11-27,6,69.6217928098709
1711286,2017-11-28,6,66.1080672646919
1711296,2017-11-29,6,100.80162265371
1711306,2017-11-30,6,148.318103888471
1712016,2017-12-01,6,112.938176175859
1712026,2017-12-02,6,73.5044534836882
1712036,2017-12-03,6,79.6004075618886
1712046,2017-12-04,6,117.520022750142
1712056,2017-12-05,6,123.224464617739
1712066,2017-12-06,6,79.8680887634483
1712076,2017-12-07,6,109.933446733591
1712086,2017-12-08,6,85.870568331829
1712096,2017-12-09,6,109.592675334139
1712106,2017-12-10,6,94.1497660962144
1712116,2017-12-11,6,81.5380304454757
1712126,2017-12-12,6,128.470188126235
1712136,2017-12-13,6,63.612142629209
1712146,2017-12-14,6,63.5113105200694
1712156,2017-12-15,6,93.5202342927043
1712166,2017-12-16,6,105.308724630915
1712176,2017-12-17,6,91.5836690863741
1712186,2017-12-18,6,78.4614876007076
1712196,2017-12-19,6,67.8094425260021
1712206,2017-12-20,6,65.2664683884036
1712216,2017-12-21,6,87.4712283122925
1712226,2017-12-22,6,71.911652270053
1712236,2017-12-23,6,84.062222651182
1712246,2017-12-24,6,60.9819687660936
1712276,2017-12-27,6,34.9726439139618