Datum,Warengruppe,Umsatz
2013-07-01,1,148.828353112183
2013-07-02,1,159.79375714468
2013-07-03,1,111.885593514353
2013-07-04,1,168.864940979931
2013-07-05,1,171.280754117955
2013-07-06,1,174.552359998476
2013-07-07,1,92.6377553788373
2013-07-08,1,135.500244042392
2013-07-09,1,136.048382778344
2013-07-10,1,135.132314289581
2013-07-11,1,138.549392636714
2013-07-12,1,101.447511461298
2013-07-13,1,141.233309883732
2013-07-14,1,112.524365708762
2013-07-15,1,161.264677322182
2013-07-16,1,116.821358174215
2013-07-17,1,150.572919592838
2013-07-18,1,101.90072129658
2013-07-19,1,161.63511518654
2013-07-20,1,134.328076682024
2013-07-21,1,66.2887578161955
2013-07-22,1,131.223948997842
2013-07-23,1,110.315246796665
2013-07-24,1,141.891908195545
2013-07-25,1,167.701216640907
2013-07-26,1,147.272084366206
2013-07-27,1,161.403357795112
2013-07-28,1,86.0791432446654
2013-07-29,1,183.564164400591
2013-07-30,1,132.111640117897
2013-07-31,1,144.745431773143
2013-08-01,1,157.854023011106
2013-08-02,1,117.359342094889
2013-08-03,1,186.027178770079
2013-08-04,1,104.708216687715
2013-08-05,1,146.775309890073
2013-08-06,1,131.956277381283
2013-08-07,1,160.593417296116
2013-08-08,1,153.099424561652
2013-08-09,1,125.620344387906
2013-08-10,1,185.177162656408
2013-08-11,1,73.2088330039992
2013-08-12,1,154.504729536697
2013-08-13,1,134.064451548102
2013-08-14,1,156.972510536869
2013-08-15,1,164.763795399756
2013-08-16,1,147.79799759804
2013-08-17,1,221.630418006017
2013-08-18,1,92.489778506026
2013-08-19,1,145.87913275728
2013-08-20,1,111.842396126739
2013-08-21,1,125.336522713024
2013-08-22,1,132.916428220302
2013-08-23,1,162.958958703106
2013-08-24,1,201.543109556297
2013-08-25,1,83.0226725739551
2013-08-26,1,165.829031676714
2013-08-27,1,118.473650434102
2013-08-28,1,108.876991442649
2013-08-29,1,178.178023803315
2013-08-30,1,133.150828452892
2013-08-31,1,130.821314898435
2013-09-01,1,95.9704314892471
2013-09-02,1,138.408723210465
2013-09-03,1,138.825618927843
2013-09-04,1,100.221969526295
2013-09-05,1,173.658100347255
2013-09-06,1,171.415179710314
2013-09-07,1,186.034060963767
2013-09-08,1,88.8925958109828
2013-09-09,1,169.359968504942
2013-09-10,1,89.6944536084346
2013-09-11,1,103.363686559795
2013-09-12,1,106.474399987548
2013-09-13,1,122.564626199915
2013-09-14,1,174.938807466572
2013-09-15,1,55.1960062296304
2013-09-16,1,146.760234890658
2013-09-17,1,136.118044538363
2013-09-18,1,152.255085210606
2013-09-19,1,148.674992078993
2013-09-20,1,110.159250328825
2013-09-21,1,178.263887943827
2013-09-22,1,86.6668973821597
2013-09-23,1,111.128410563554
2013-09-24,1,139.64144576808
2013-09-25,1,117.94119333604
2013-09-26,1,203.314345156607
2013-09-27,1,135.507291692088
2013-09-28,1,134.613756840197
2013-09-29,1,68.6316896995448
2013-09-30,1,156.502435955326
2013-10-01,1,123.397540137977
2013-10-02,1,196.720969158391
2013-10-03,1,75.2337302417469
2013-10-04,1,156.066122625816
2013-10-05,1,152.280762053885
2013-10-06,1,92.4805772695364
2013-10-07,1,124.841544023845
2013-10-08,1,96.867100978839
2013-10-09,1,149.761758936995
2013-10-10,1,119.300284972145
2013-10-11,1,123.2348187168
2013-10-12,1,140.262421715801
2013-10-13,1,42.9967926268111
2013-10-14,1,109.863744271226
2013-10-15,1,130.431802598324
2013-10-16,1,146.070583461057
2013-10-17,1,89.9411837855476
2013-10-18,1,111.233698203856
2013-10-19,1,121.590860465012
2013-10-20,1,70.1419855298474
2013-10-21,1,122.987868193302
2013-10-22,1,111.927088663048
2013-10-23,1,125.816016210178
2013-10-24,1,123.163406361057
2013-10-25,1,113.661858634409
2013-10-26,1,161.678805315967
2013-10-27,1,102.355195816072
2013-10-28,1,129.482192717092
2013-10-29,1,112.285893935052
2013-10-30,1,121.506077008915
2013-10-31,1,133.723541287582
2013-11-01,1,100.182160485504
2013-11-02,1,149.172348030766
2013-11-03,1,97.4532740046654
2013-11-04,1,137.864260444157
2013-11-05,1,103.700267261952
2013-11-06,1,109.097001107423
2013-11-07,1,118.470603286455
2013-11-08,1,132.796244239256
2013-11-09,1,99.9317959514759
2013-11-10,1,108.561660295105
2013-11-11,1,124.580485617569
2013-11-12,1,111.970870543294
2013-11-13,1,78.0382483442215
2013-11-14,1,121.180219705286
2013-11-15,1,122.76929773359
2013-11-16,1,126.793397398979
2013-11-17,1,74.3945185864517
2013-11-18,1,129.109032642028
2013-11-19,1,106.906118646237
2013-11-20,1,124.324612351715
2013-11-21,1,144.359927455555
2013-11-22,1,107.962731413831
2013-11-23,1,96.5196766761341
2013-11-24,1,76.4120061231823
2013-11-25,1,129.81992805086
2013-11-26,1,123.431703158233
2013-11-27,1,93.5321454303922
2013-11-28,1,128.842426194061
2013-11-29,1,104.966463375073
2013-11-30,1,104.09003869481
2013-12-01,1,68.0762231823542
2013-12-02,1,113.931498716313
2013-12-03,1,94.7658652080226
2013-12-04,1,128.922855106228
2013-12-05,1,120.974699669869
2013-12-06,1,112.015650593347
2013-12-07,1,121.408564819885
2013-12-08,1,36.2650169585334
2013-12-09,1,134.680550018524
2013-12-10,1,104.352034970751
2013-12-11,1,85.9079819233536
2013-12-12,1,88.2075449690532
2013-12-13,1,85.5324935340658
2013-12-14,1,120.787742012371
2013-12-15,1,71.5352172710921
2013-12-16,1,120.791211521354
2013-12-17,1,74.6283250889016
2013-12-18,1,86.4115250991858
2013-12-19,1,101.589644453608
2013-12-20,1,114.601001275823
2013-12-21,1,124.541759682586
2013-12-22,1,41.7300439888931
2013-12-23,1,183.608991270752
2013-12-24,1,220.330670230618
2013-12-27,1,152.367434643543
2013-12-29,1,131.267289010755
2013-12-30,1,126.58984459848
2013-12-31,1,211.390838466052
2014-01-02,1,153.166492227541
2014-01-03,1,109.484763536521
2014-01-04,1,116.250540066432
2014-01-05,1,67.7899909491401
2014-01-06,1,146.911067784297
2014-01-07,1,147.5457609484
2014-01-08,1,99.9068767897401
2014-01-09,1,113.541525918277
2014-01-10,1,119.05554059635
2014-01-11,1,127.95986526115
2014-01-12,1,83.4017498521773
2014-01-13,1,103.994034974792
2014-01-14,1,166.347532764571
2014-01-15,1,139.042567223334
2014-01-16,1,117.779119691395
2014-01-17,1,94.7938386484339
2014-01-18,1,102.633649837911
2014-01-19,1,53.0014671833047
2014-01-20,1,99.6819363621683
2014-01-21,1,116.784600007305
2014-01-22,1,102.344424741026
2014-01-23,1,105.740276056438
2014-01-24,1,143.164448746188
2014-01-25,1,129.09233380561
2014-01-26,1,65.4883238458282
2014-01-27,1,177.797639286942
2014-01-28,1,63.9844736113181
2014-01-29,1,75.1156293987916
2014-01-30,1,140.794194214435
2014-01-31,1,133.303478983532
2014-02-01,1,101.932146850505
2014-02-02,1,76.7574943519772
2014-02-03,1,154.323103655617
2014-02-04,1,130.284962020954
2014-02-05,1,128.512982776585
2014-02-06,1,93.2145715747619
2014-02-07,1,99.7607356052368
2014-02-08,1,120.862739831777
2014-02-09,1,57.0074894928223
2014-02-10,1,154.183743327497
2014-02-11,1,93.605003186262607
2014-02-12,1,165.738384661521
2014-02-13,1,112.481302733138
2014-02-14,1,127.922310495651
2014-02-15,1,169.517528839106
2014-02-16,1,66.1488570531461
2014-02-17,1,139.563931976797
2014-02-18,1,101.128808084497
2014-02-19,1,139.712963296062
2014-02-20,1,115.493305434483
2014-02-21,1,195.749507104036
2014-02-22,1,138.333592943018
2014-02-23,1,79.4422222430818
2014-02-24,1,152.556733984074
2014-02-25,1,115.741936459404
2014-02-26,1,95.0173566075507
2014-02-27,1,142.599019478366
2014-02-28,1,121.868073185287
2014-03-01,1,140.96854447309
2014-03-02,1,78.304687930775
2014-03-03,1,123.816845981151
2014-03-04,1,110.664379295042
2014-03-05,1,104.010771805795
2014-03-06,1,119.64957040592
2014-03-07,1,115.297355656246
2014-03-08,1,116.679903321343
2014-03-09,1,92.618539664325
2014-03-10,1,150.516891177572
2014-03-11,1,151.221168841794
2014-03-12,1,91.0474158512995
2014-03-13,1,141.400369720196
2014-03-14,1,123.912083680615
2014-03-15,1,137.683942432828
2014-03-16,1,67.1675793738149
2014-03-17,1,141.547905542998
2014-03-18,1,88.2250444509535
2014-03-19,1,99.6845823880711
2014-03-20,1,128.138232106811
2014-03-21,1,104.8547456835
2014-03-22,1,130.851901605861
2014-03-23,1,71.128447822127
2014-03-24,1,174.642338237835
2014-03-25,1,130.828394911681
2014-03-26,1,164.073709880608
2014-03-27,1,217.595707302914
2014-03-28,1,210.364589078685
2014-03-29,1,201.442576014825
2014-03-30,1,77.0718729480323
2014-03-31,1,165.782083579859
2014-04-01,1,143.934571968464
2014-04-02,1,145.793768476637
2014-04-03,1,199.334213779063
2014-04-04,1,149.094869799179
2014-04-05,1,166.366651532902
2014-04-06,1,79.4656989548114
2014-04-07,1,175.863088463562
2014-04-08,1,104.711261779938
2014-04-09,1,168.945582350845
2014-04-10,1,153.689913112803
2014-04-11,1,150.197974521935
2014-04-12,1,230.41912840806
2014-04-13,1,106.9717520005
2014-04-14,1,126.41212420811
2014-04-15,1,109.472548649702
2014-04-16,1,110.647041867212
2014-04-17,1,259.250121969818
2014-04-19,1,290.428956680919
2014-04-20,1,57.7509189177541
2014-04-21,1,109.431179378053
2014-04-22,1,169.196248011103
2014-04-23,1,162.980101956576
2014-04-24,1,155.338780558714
2014-04-25,1,103.620395874603
2014-04-26,1,143.988134045973
2014-04-27,1,67.5791269771508
2014-04-28,1,142.899118015523
2014-04-29,1,145.382373304754
2014-04-30,1,168.447583367336
2014-05-02,1,194.877300541007
2014-05-05,1,344.712427419033
2014-05-06,1,117.634364611904
2014-05-07,1,90.0459392081919
2014-05-08,1,149.299133313087
2014-05-09,1,93.4116822522153
2014-05-10,1,123.724674602317
2014-05-11,1,61.0065824620734
2014-05-12,1,117.63724487723
2014-05-13,1,140.036281903001
2014-05-14,1,107.299783874075
2014-05-15,1,123.833393024816
2014-05-16,1,182.247331664509
2014-05-17,1,128.405482365147
2014-05-18,1,94.9265718873585
2014-05-19,1,108.184039506908
2014-05-20,1,112.779561925048
2014-05-21,1,123.754439846218
2014-05-22,1,116.368035292474
2014-05-23,1,129.753386763715
2014-05-24,1,117.223121200496
2014-05-25,1,85.7502216285052
2014-05-26,1,117.265384467109
2014-05-27,1,114.85034360851
2014-05-28,1,190.55318445032
2014-05-29,1,85.879848415963
2014-05-30,1,187.239006431102
2014-05-31,1,171.347524831197
2014-06-01,1,93.4027092149433
2014-06-02,1,199.723160641356
2014-06-03,1,142.538025704362
2014-06-04,1,137.397470737802
2014-06-05,1,194.604241155943
2014-06-06,1,181.64230467912
2014-06-07,1,199.282826637538
2014-06-08,1,116.13410257794
2014-06-09,1,110.83826883308
2014-06-10,1,183.918754774297
2014-06-11,1,149.446544671322
2014-06-12,1,139.828728810289
2014-06-13,1,181.076990157327
2014-06-14,1,198.692957520375
2014-06-15,1,54.0249702204705
2014-06-16,1,162.607017592405
2014-06-17,1,124.562218396083
2014-06-18,1,137.865777862035
2014-06-19,1,129.894799169399
2014-06-20,1,175.728748384125
2014-06-21,1,162.410672754329
2014-06-22,1,99.6276132843513
2014-06-23,1,130.997404965594
2014-06-24,1,119.068455962972
2014-06-25,1,114.248639971521
2014-06-26,1,139.644833904018
2014-06-27,1,149.199619823898
2014-06-28,1,234.368963456298
2014-06-29,1,99.024824945212
2014-06-30,1,171.873065791742
2014-07-01,1,79.4657766414776
2014-07-02,1,130.353573545155
2014-07-03,1,158.210589058586
2014-07-04,1,112.903849016111
2014-07-05,1,150.979319145129
2014-07-06,1,84.8042447667398
2014-07-07,1,142.241358541915
2014-07-08,1,109.606492090567
2014-07-09,1,116.752191041734
2014-07-10,1,132.724706258412
2014-07-11,1,180.711513583786
2014-07-12,1,142.331090508761
2014-07-13,1,80.453114083373407
2014-07-14,1,153.698550894933
2014-07-15,1,157.385041577792
2014-07-16,1,158.680478444563
2014-07-17,1,160.5229296933
2014-07-18,1,119.811042532772
2014-07-19,1,144.785544515647
2014-07-20,1,111.990298336233
2014-07-21,1,137.703002341753
2014-07-22,1,152.134170467115
2014-07-23,1,144.39193026197
2014-07-24,1,163.309889093623
2014-07-25,1,145.131799090901
2014-07-26,1,171.321523510186
2014-07-27,1,90.1816334935297
2014-07-28,1,157.813837411395
2014-07-29,1,144.455051194281
2014-07-30,1,137.868369774792
2014-07-31,1,174.333709830106
2014-08-01,1,153.966193788182
2014-08-02,1,189.444073316264
2014-08-03,1,75.380692980006
2014-08-04,1,190.631341627449
2014-08-05,1,158.481203915988
2014-08-06,1,140.003286627353
2014-08-07,1,172.493580385229
2014-08-08,1,194.226703064487
2014-08-09,1,216.790146013299
2014-08-10,1,98.5919510239083
2014-08-11,1,186.843287518034
2014-08-12,1,155.633056469153
2014-08-13,1,129.960879412869
2014-08-14,1,162.312059256018
2014-08-15,1,232.668688554884
2014-08-16,1,229.321098599377
2014-08-18,1,204.943578961263
2014-08-19,1,157.516513226105
2014-08-20,1,175.194857952978
2014-08-21,1,177.59614021373
2014-08-22,1,196.422158119718
2014-08-23,1,226.633053661476
2014-08-24,1,151.925968486667
2014-08-25,1,202.245341655226
2014-08-26,1,143.842260185182
2014-08-27,1,141.124540763453
2014-08-28,1,147.59794847913
2014-08-29,1,119.001507763099
2014-08-30,1,162.81504486744
2014-08-31,1,136.994199378168
2014-09-01,1,192.583927536972
2014-09-02,1,93.4032112729648
2014-09-03,1,128.100882145258
2014-09-04,1,118.732274802375
2014-09-05,1,168.798990410438
2014-09-06,1,165.47761720592
2014-09-07,1,48.9648440975496
2014-09-08,1,177.361261107402
2014-09-09,1,128.017374563252
2014-09-10,1,173.546299647139
2014-09-11,1,165.169051552497
2014-09-12,1,130.3659563908
2014-09-13,1,152.497010928097
2014-09-14,1,60.5960658536456
2014-09-15,1,154.556691403417
2014-09-16,1,106.657464651771
2014-09-17,1,140.230426469916
2014-09-18,1,168.767383241785
2014-09-19,1,140.144453118865
2014-09-20,1,197.959086294477
2014-09-21,1,80.5859142164798
2014-09-22,1,134.865103794751
2014-09-23,1,140.774695330895
2014-09-24,1,108.711123767423
2014-09-25,1,108.067086651751
2014-09-26,1,117.377429960871
2014-09-27,1,139.171163845637
2014-09-28,1,60.4829614839036
2014-09-29,1,146.640779180328
2014-09-30,1,125.317010604255
2014-10-01,1,159.473253138624
2014-10-02,1,183.411275500045
2014-10-03,1,62.591191559266
2014-10-04,1,194.365187583031
2014-10-05,1,82.1342445154272
2014-10-06,1,178.335670094664
2014-10-07,1,141.858863346968
2014-10-08,1,134.873921318631
2014-10-09,1,134.324856819578
2014-10-10,1,132.317020180874
2014-10-11,1,181.071063711796
2014-10-12,1,97.9850226394533
2014-10-13,1,129.878383258938
2014-10-14,1,175.011253800233
2014-10-15,1,206.8382090708
2014-10-16,1,147.570549356915
2014-10-17,1,144.357853437456
2014-10-18,1,158.152130377889
2014-10-19,1,58.8534096103563
2014-10-20,1,158.382558902343
2014-10-21,1,125.363981222897
2014-10-22,1,127.765051280508
2014-10-23,1,144.21773201944
2014-10-24,1,203.173639154115
2014-10-25,1,191.425316581712
2014-10-26,1,116.487886781866
2014-10-27,1,121.416970836256
2014-10-28,1,136.094268676769
2014-10-29,1,103.569554336818
2014-10-30,1,122.18216764664
2014-10-31,1,132.486279254048
2014-11-01,1,142.507059241702
2014-11-02,1,99.288586999622
2014-11-03,1,137.822879577546
2014-11-04,1,103.123747563607
2014-11-05,1,113.078967477055
2014-11-06,1,138.399464430445
2014-11-07,1,125.3258349714
2014-11-08,1,165.663474985222
2014-11-09,1,118.446930009839
2014-11-10,1,132.450933802593
2014-11-11,1,122.885078853966
2014-11-12,1,95.3481999188746
2014-11-13,1,143.750350209673
2014-11-14,1,133.77429991274
2014-11-15,1,157.956829595601
2014-11-16,1,69.2794517983636
2014-11-17,1,138.752246637463
2014-11-18,1,134.68843263499
2014-11-19,1,131.262024072649
2014-11-20,1,131.314789763352
2014-11-21,1,142.895603194534
2014-11-22,1,92.6616360079896
2014-11-23,1,88.8532704507342
2014-11-24,1,135.495058395216
2014-11-25,1,125.776456029191
2014-11-26,1,98.5421347532514
2014-11-27,1,114.36674051771
2014-11-28,1,125.770265298128
2014-11-29,1,143.276224653699
2014-11-30,1,70.5238191319592
2014-12-01,1,128.454115308343
2014-12-02,1,154.242632883405
2014-12-03,1,133.99080245511
2014-12-04,1,124.167763102648
2014-12-05,1,83.5104305885102
2014-12-06,1,127.894073901772
2014-12-07,1,75.5129227390682
2014-12-08,1,102.678761832615
2014-12-09,1,110.476546068652
2014-12-10,1,99.9187171842705
2014-12-11,1,109.754570057738
2014-12-12,1,109.142671748118
2014-12-13,1,124.956684401136
2014-12-14,1,102.80557310108
2014-12-15,1,96.3136936339829
2014-12-16,1,97.7685842370004
2014-12-17,1,102.856835442046
2014-12-18,1,112.769700687238
2014-12-19,1,100.434605432296
2014-12-20,1,92.9765497836537
2014-12-21,1,74.1776353738615
2014-12-22,1,166.062608421996
2014-12-23,1,184.21718934313
2014-12-24,1,289.724706873301
2014-12-27,1,133.160219555693
2014-12-28,1,65.5011765409885
2014-12-29,1,159.353174871792
2014-12-30,1,171.900364677079
2014-12-31,1,253.25502096677
2015-01-02,1,171.436480362582
2015-01-03,1,146.725466464595
2015-01-04,1,69.2618750164446
2015-01-05,1,159.498680849924
2015-01-06,1,116.621821467299
2015-01-07,1,116.046870294295
2015-01-08,1,88.9219763738156
2015-01-09,1,89.5158553261206
2015-01-10,1,67.954839483437
2015-01-11,1,102.503556455298
2015-01-12,1,122.717043089708
2015-01-13,1,86.441812930424
2015-01-14,1,72.7918398175921
2015-01-15,1,93.7671799134285
2015-01-16,1,131.913950068001
2015-01-17,1,115.086208812258
2015-01-18,1,47.8910511689248
2015-01-19,1,138.935449172918
2015-01-20,1,116.932538278351
2015-01-21,1,90.1034587863099
2015-01-22,1,135.950512983467
2015-01-23,1,130.976061288992
2015-01-24,1,140.03186322028
2015-01-25,1,94.493388512183
2015-01-26,1,150.51678717379
2015-01-27,1,141.518792699705
2015-01-28,1,124.273404481234
2015-01-29,1,129.932530553471
2015-01-30,1,100.75421525386
2015-01-31,1,129.039421255357
2015-02-01,1,92.189837282486
2015-02-02,1,159.254353701805
2015-02-03,1,112.095171542871
2015-02-04,1,111.66941350432
2015-02-05,1,133.827962608871
2015-02-06,1,136.337106368056
2015-02-07,1,130.642229801113
2015-02-08,1,62.750062992056
2015-02-09,1,112.747460478504
2015-02-10,1,94.7581535487495
2015-02-11,1,94.7022920091949
2015-02-12,1,99.5801689919554
2015-02-13,1,91.3547288868634
2015-02-14,1,62.2346006049711
2015-02-15,1,96.7929953706798
2015-02-16,1,118.255475071685
2015-02-17,1,118.509639861913
2015-02-18,1,123.267817249283
2015-02-19,1,123.69090336092
2015-02-20,1,117.287703917599
2015-02-21,1,107.174143505865
2015-02-22,1,70.4631468349699
2015-02-23,1,66.8925102653853
2015-02-24,1,105.730056008902
2015-02-25,1,81.6177684403834
2015-02-26,1,104.017958777385
2015-02-27,1,101.514216092369
2015-02-28,1,99.5688944630867
2015-03-01,1,45.7343245346269
2015-03-02,1,104.963808490064
2015-03-03,1,96.3163361056603
2015-03-04,1,76.5028628068188
2015-03-05,1,115.664704258596
2015-03-06,1,100.668607215573
2015-03-07,1,106.704697425172
2015-03-08,1,80.654299664346
2015-03-09,1,145.517595242024
2015-03-10,1,120.053548888447
2015-03-11,1,77.5925278766144
2015-03-12,1,123.321210172569
2015-03-13,1,104.09727840711
2015-03-14,1,98.2811856068814
2015-03-15,1,56.9672232806217
2015-03-16,1,136.698666060069
2015-03-17,1,136.644449549369
2015-03-18,1,117.213496435657
2015-03-19,1,121.351949525045
2015-03-20,1,125.078492851656
2015-03-21,1,113.449213775737
2015-03-22,1,71.5711481513957
2015-03-23,1,129.186723027161
2015-03-24,1,114.539801718388
2015-03-25,1,85.7675699240561
2015-03-26,1,126.909561618178
2015-03-27,1,113.205121341153
2015-03-28,1,177.270608855771
2015-03-29,1,56.8890738313162
2015-03-30,1,110.288515770675
2015-03-31,1,101.620422865145
2015-04-01,1,134.425214341545
2015-04-02,1,269.424940927989
2015-04-04,1,274.149943740529
2015-04-05,1,102.981646842744
2015-04-06,1,60.1445223461642
2015-04-07,1,115.651138885906
2015-04-08,1,89.8685552544395
2015-04-09,1,157.556996562067
2015-04-10,1,125.640782296666
2015-04-11,1,149.471145855324
2015-04-12,1,39.0548694183738
2015-04-13,1,94.5357769724487
2015-04-14,1,95.7358790995654
2015-04-15,1,102.93265639072
2015-04-16,1,90.5282058330727
2015-04-17,1,91.0744308710578
2015-04-18,1,103.305896790347
2015-04-19,1,25.46219373912
2015-04-20,1,113.238537617252
2015-04-21,1,121.935695795117
2015-04-22,1,115.982784302446
2015-04-23,1,109.647753246652
2015-04-24,1,93.8539762667653
2015-04-25,1,121.601177999412
2015-04-26,1,71.0071270593663
2015-04-27,1,151.174833546803
2015-04-28,1,91.0866799976838
2015-04-29,1,135.750739524874
2015-04-30,1,185.547465909923
2015-05-02,1,205.277811156554
2015-05-03,1,49.1824014028742
2015-05-04,1,141.916859730021
2015-05-05,1,98.3386635883964
2015-05-06,1,112.613312971486
2015-05-07,1,119.486322756166
2015-05-08,1,108.528740811492
2015-05-09,1,122.939690460506
2015-05-10,1,54.676729153515
2015-05-11,1,129.877961813861
2015-05-12,1,94.6018729487518
2015-05-13,1,166.814781762185
2015-05-14,1,53.434236162362
2015-05-15,1,147.271258346731
2015-05-16,1,164.984948024753
2015-05-17,1,63.05558764595
2015-05-18,1,103.802316848696
2015-05-19,1,142.786482873821
2015-05-20,1,92.0360687468511
2015-05-21,1,147.957523681187
2015-05-22,1,146.094397822298
2015-05-23,1,212.693141838497
2015-05-24,1,125.559999732516
2015-05-25,1,93.8478895546048
2015-05-26,1,126.885645229909
2015-05-27,1,102.221242794941
2015-05-28,1,113.871596753032
2015-05-29,1,132.425641438842
2015-05-30,1,120.295569303579
2015-05-31,1,53.2747806032447
2015-06-01,1,131.799875274321
2015-06-02,1,96.0309134237217
2015-06-03,1,92.2734256379415
2015-06-04,1,157.745638949818
2015-06-05,1,90.8260563665041
2015-06-06,1,160.016912242355
2015-06-07,1,81.0228908423745
2015-06-08,1,118.620010509136
2015-06-09,1,103.751614199022
2015-06-10,1,109.672600519434
2015-06-11,1,82.2394493227455
2015-06-12,1,110.933345275547
2015-06-13,1,149.304738265576
2015-06-14,1,54.200791257504
2015-06-15,1,142.542446445232
2015-06-16,1,79.098292972713807
2015-06-17,1,97.5436336746583
2015-06-18,1,140.824064614319
2015-06-19,1,119.985803432121
2015-06-20,1,146.634813820399
2015-06-21,1,77.1354317914719
2015-06-22,1,135.938737758693
2015-06-23,1,122.481453982781
2015-06-24,1,128.059192073461
2015-06-25,1,178.518522583761
2015-06-26,1,148.837350354137
2015-06-27,1,169.797038127635
2015-06-28,1,77.928316055467
2015-06-29,1,167.270204460311
2015-06-30,1,148.605225316688
2015-07-01,1,120.186667934639
2015-07-02,1,146.638389294812
2015-07-03,1,144.951813259044
2015-07-04,1,147.076833346115
2015-07-05,1,42.8195772957965
2015-07-06,1,152.361597385545
2015-07-07,1,84.0059287460532
2015-07-08,1,102.368510926785
2015-07-09,1,135.630723416396
2015-07-10,1,124.786803993428
2015-07-11,1,130.113145531335
2015-07-12,1,88.6540564733359
2015-07-13,1,139.54366165469
2015-07-14,1,130.501224284384
2015-07-15,1,107.10110548093
2015-07-16,1,137.546863233232
2015-07-17,1,59.6756480447039
2015-07-18,1,103.421875467186
2015-07-19,1,72.7912616085759
2015-07-20,1,112.088314087437
2015-07-21,1,110.3163345983
2015-07-22,1,142.22779347136
2015-07-23,1,203.264125340781
2015-07-24,1,190.774205174228
2015-07-25,1,153.059769404023
2015-07-26,1,128.285416683932
2015-07-27,1,133.375781082704
2015-07-28,1,145.923878713879
2015-07-29,1,158.819215783308
2015-07-30,1,146.484382697433
2015-07-31,1,161.092565120206
2015-08-01,1,218.255357934206
2015-08-02,1,79.8524484948349
2015-08-03,1,146.571539190605
2015-08-04,1,181.610236114437
2015-08-05,1,159.979977487315
2015-08-06,1,205.307474929514
2015-08-07,1,161.405348220657
2015-08-08,1,257.886451180439
2015-08-09,1,99.384497117130607
2015-08-10,1,107.823834818728
2015-08-11,1,111.71949358221801
2015-08-12,1,105.910085115263
2015-08-13,1,130.032330328273
2015-08-14,1,136.48598470265
2015-08-15,1,143.900495093016
2015-08-16,1,70.3788768512555
2015-08-17,1,131.235107926437
2015-08-18,1,150.330138057285
2015-08-19,1,114.337019826085
2015-08-20,1,136.545303473007
2015-08-21,1,111.539105361957
2015-08-22,1,192.310003941578
2015-08-23,1,69.2444084339642
2015-08-24,1,133.255520595342
2015-08-25,1,117.118263733
2015-08-26,1,91.6168944111224
2015-08-27,1,141.911779920259
2015-08-28,1,139.289247760728
2015-08-29,1,126.140648787117
2015-08-30,1,106.277493756171
2015-08-31,1,161.450718481947
2015-09-01,1,119.890051286369
2015-09-02,1,83.7391536190601
2015-09-03,1,114.383066784309
2015-09-04,1,143.916404225232
2015-09-05,1,156.958185021103
2015-09-06,1,82.710116719476
2015-09-07,1,153.007856994447
2015-09-08,1,101.974900564771
2015-09-09,1,85.9654454506722
2015-09-10,1,117.413494347263
2015-09-11,1,104.972387940673
2015-09-12,1,133.717384428962
2015-09-13,1,103.751245279575
2015-09-14,1,133.510832118078
2015-09-15,1,139.402208193743
2015-09-16,1,133.689772019809
2015-09-17,1,110.514257948888
2015-09-18,1,142.732270753669
2015-09-19,1,130.810510295333
2015-09-20,1,78.983124398745
2015-09-21,1,121.131518972434
2015-09-22,1,95.7635024410138
2015-09-23,1,113.985638571579
2015-09-24,1,114.429804827026
2015-09-25,1,106.295868104001
2015-09-26,1,157.874583198782
2015-09-27,1,68.6546901854519
2015-09-28,1,110.384754268745
2015-09-29,1,107.172499358255
2015-09-30,1,115.168250758514
2015-10-01,1,111.736624736966
2015-10-02,1,135.233441535145
2015-10-03,1,59.6051413782784
2015-10-04,1,56.1124326265758
2015-10-05,1,160.729447285732
2015-10-06,1,174.298357024457
2015-10-07,1,162.817648369254
2015-10-08,1,126.317035048177
2015-10-09,1,149.251607689849
2015-10-10,1,142.819418608991
2015-10-11,1,86.9624118426862
2015-10-12,1,192.294672820891
2015-10-13,1,121.893907688931
2015-10-14,1,111.050169347629
2015-10-15,1,137.955865633247
2015-10-16,1,152.38092597735
2015-10-17,1,156.794820766382
2015-10-18,1,23.1084060436499
2015-10-19,1,110.888803557782
2015-10-20,1,100.850948230594
2015-10-21,1,112.590628824215
2015-10-22,1,120.599207022792
2015-10-23,1,170.601696726685
2015-10-24,1,156.651794474863
2015-10-25,1,61.41483523667
2015-10-26,1,133.31507822802
2015-10-27,1,83.2407894196966
2015-10-28,1,90.9366155404553
2015-10-29,1,149.468634696244
2015-10-30,1,105.50955151958
2015-10-31,1,115.50901951675
2015-11-01,1,82.8860192358928
2015-11-02,1,122.852345589113
2015-11-03,1,84.553670001191
2015-11-04,1,98.2032297845558
2015-11-05,1,95.5565289254052
2015-11-06,1,70.8871682954291
2015-11-07,1,122.555120081886
2015-11-08,1,84.144949463918
2015-11-09,1,142.252605742127
2015-11-10,1,54.2491742553091
2015-11-11,1,97.3992914498514
2015-11-12,1,68.1250970120964
2015-11-13,1,137.78054839384
2015-11-14,1,111.437166094331
2015-11-15,1,51.1508390696867
2015-11-16,1,105.42649422144
2015-11-17,1,100.395764258721
2015-11-18,1,114.494850154785
2015-11-19,1,134.988103054341
2015-11-20,1,74.7164382653143
2015-11-21,1,101.399264556987
2015-11-22,1,24.7966336699915
2015-11-23,1,154.755493939717
2015-11-24,1,72.2488946542933
2015-11-25,1,77.2817709171028
2015-11-26,1,88.5864343689461
2015-11-27,1,106.092543130648
2015-11-28,1,107.179811171241
2015-11-29,1,58.3202195832375
2015-11-30,1,116.154576103571
2015-12-01,1,82.6707016113753
2015-12-02,1,76.6057982454552
2015-12-03,1,105.563330698629
2015-12-04,1,131.863727048158
2015-12-05,1,76.8168361163005
2015-12-06,1,60.0342630227906
2015-12-07,1,88.562588014754
2015-12-08,1,81.9208577619633
2015-12-09,1,72.712284202785
2015-12-10,1,87.3496995999479
2015-12-11,1,73.56275671083
2015-12-12,1,116.377705397521
2015-12-13,1,56.5437174806995
2015-12-14,1,113.623981570417
2015-12-15,1,78.8474877114111
2015-12-16,1,110.850649097379
2015-12-17,1,103.843516197661
2015-12-18,1,88.7319424672478
2015-12-19,1,143.442015501486
2015-12-20,1,51.7103695029047
2015-12-21,1,112.891222676487
2015-12-22,1,89.2481374766772
2015-12-23,1,205.881287125549
2015-12-24,1,195.39980134501
2015-12-27,1,50.7942094660487
2015-12-28,1,127.385224894884
2015-12-29,1,125.989547665193
2015-12-30,1,143.702283482079
2015-12-31,1,249.037809581614
2016-01-02,1,122.885747411276
2016-01-03,1,67.3281609732765
2016-01-04,1,128.822051799542
2016-01-05,1,105.310039162795
2016-01-06,1,90.0053108415906
2016-01-07,1,155.456329863677
2016-01-08,1,68.7481180605328
2016-01-09,1,88.5967160881984
2016-01-10,1,39.937818475784
2016-01-11,1,123.468161375388
2016-01-12,1,96.7749099762038
2016-01-13,1,69.6713814579147
2016-01-14,1,103.240917970383
2016-01-15,1,76.7043334988454
2016-01-16,1,134.82042208679
2016-01-17,1,41.7306726855902
2016-01-18,1,113.848186314372
2016-01-19,1,99.3856405745354
2016-01-20,1,79.1353473096275
2016-01-21,1,108.595935694673
2016-01-22,1,96.3055837260512
2016-01-23,1,96.7489428154796
2016-01-24,1,41.653137191445
2016-01-25,1,101.660734532574
2016-01-26,1,93.194311458274
2016-01-27,1,86.5509289158139
2016-01-28,1,124.556569599892
2016-01-29,1,91.0082856635981
2016-01-30,1,90.1685996751073
2016-01-31,1,52.0502097378234
2016-02-01,1,100.874631975329
2016-02-02,1,101.820989696245
2016-02-03,1,114.464238664044
2016-02-04,1,128.594824919993
2016-02-05,1,124.433139717936
2016-02-06,1,121.619679418936
2016-02-07,1,85.2218274039122
2016-02-08,1,88.3772693920283
2016-02-09,1,89.5365624321665
2016-02-10,1,64.7482479156876
2016-02-11,1,90.7630000858516
2016-02-12,1,92.3826818576777
2016-02-13,1,124.492562694277
2016-02-14,1,75.4669049257995
2016-02-15,1,136.432230966611
2016-02-16,1,68.0478380664933
2016-02-17,1,115.322591894885
2016-02-18,1,130.016478349823
2016-02-19,1,121.1062736985
2016-02-20,1,85.2473137621134
2016-02-21,1,57.7117326850023
2016-02-22,1,64.1054034695987
2016-02-23,1,70.6172908787781
2016-02-24,1,85.7581547356481
2016-02-25,1,115.0558696768
2016-02-26,1,73.6223080391586
2016-02-27,1,77.3392765156887
2016-02-28,1,67.9028508038449
2016-02-29,1,100.734692257053
2016-03-01,1,94.4073594599461
2016-03-02,1,76.3795550110334
2016-03-03,1,116.797066860726
2016-03-04,1,100.459635238409
2016-03-05,1,126.558308460523
2016-03-06,1,63.6973176810197
2016-03-07,1,100.739810297883
2016-03-08,1,121.47081943624
2016-03-09,1,134.50464200454
2016-03-10,1,144.670919387674
2016-03-11,1,147.967084273896
2016-03-12,1,156.983737754714
2016-03-13,1,85.1258324563042
2016-03-14,1,82.3443055655689
2016-03-15,1,135.410674142097
2016-03-16,1,149.729711282462
2016-03-17,1,171.39484313798
2016-03-18,1,107.770107847376
2016-03-19,1,123.305215643708
2016-03-20,1,60.1580699950504
2016-03-21,1,111.594469309437
2016-03-22,1,123.498900492749
2016-03-23,1,170.980616905401
2016-03-26,1,233.436259088557
2016-03-27,1,92.2009391869641
2016-03-28,1,78.9437065311216
2016-03-29,1,119.200195257023
2016-03-30,1,60.5126024929405
2016-03-31,1,98.7497125455811
2016-04-01,1,126.578280724595
2016-04-02,1,87.3944207425519
2016-04-03,1,59.9447846766429
2016-04-04,1,137.947934007478
2016-04-05,1,94.142825899826
2016-04-06,1,115.447838356541
2016-04-07,1,89.6184406128346
2016-04-08,1,78.1961621702536
2016-04-09,1,147.991506901966
2016-04-10,1,52.0436407239646
2016-04-11,1,123.702699233727
2016-04-12,1,132.521415737209
2016-04-13,1,94.2383228667346
2016-04-14,1,147.451316499508
2016-04-15,1,114.065751428593
2016-04-16,1,154.36608888434
2016-04-17,1,47.0066493758308
2016-04-18,1,118.988739758524
2016-04-19,1,118.548088668147
2016-04-20,1,97.0075160140583
2016-04-21,1,162.612344751633
2016-04-22,1,113.388253179464
2016-04-23,1,92.1021778355632
2016-04-24,1,75.6222245885521
2016-04-25,1,120.296897891865
2016-04-26,1,110.811927318748
2016-04-27,1,109.900043591409
2016-04-28,1,144.258444140683
2016-04-29,1,141.971140303684
2016-04-30,1,133.934264874241
2016-05-01,1,75.0855680153977
2016-05-02,1,80.5343204678304
2016-05-03,1,121.044237577884
2016-05-04,1,143.517586627587
2016-05-05,1,63.2181127337263
2016-05-06,1,128.636414764642
2016-05-07,1,130.740469962421
2016-05-08,1,70.7536194190359
2016-05-09,1,115.102371461682
2016-05-10,1,92.2789261138812
2016-05-11,1,85.9296410490685
2016-05-12,1,120.372349558473
2016-05-13,1,122.111295888313
2016-05-14,1,163.420994743525
2016-05-15,1,45.1928439286054
2016-05-16,1,98.0010179281108
2016-05-17,1,126.175939525105
2016-05-18,1,124.058397743762
2016-05-19,1,103.539894371924
2016-05-20,1,142.315044989541
2016-05-21,1,134.348751582816
2016-05-22,1,44.0664524465327
2016-05-23,1,92.0461391783152
2016-05-24,1,93.689577938849
2016-05-25,1,114.416569643787
2016-05-26,1,118.05896130267
2016-05-27,1,132.359505113365
2016-05-28,1,80.6332169733006
2016-05-29,1,62.5013270429653
2016-05-30,1,134.578807812252
2016-05-31,1,98.9116462513412
2016-06-01,1,89.3200184546117
2016-06-02,1,118.366755856865
2016-06-03,1,126.172805594165
2016-06-04,1,129.472695112237
2016-06-05,1,56.1643884923837
2016-06-06,1,96.630281826456
2016-06-07,1,120.649972381176
2016-06-08,1,90.3183766916616
2016-06-09,1,176.623705667701
2016-06-10,1,138.780097990443
2016-06-11,1,146.289691920675
2016-06-12,1,41.3202517417741
2016-06-13,1,157.032598847473
2016-06-14,1,119.96846203145
2016-06-15,1,98.597982186145
2016-06-16,1,132.226336008048
2016-06-17,1,96.4894878589786
2016-06-18,1,178.053503357419
2016-06-19,1,47.3015501376727
2016-06-20,1,154.234328655126
2016-06-21,1,122.723468787436
2016-06-22,1,98.8851882321757
2016-06-23,1,159.229870584471
2016-06-24,1,146.028836187358
2016-06-25,1,160.675602624552
2016-06-26,1,70.9661977461169
2016-06-27,1,163.747099559984
2016-06-28,1,120.494624396019
2016-06-29,1,115.226044727455
2016-06-30,1,165.845034983749
2016-07-01,1,114.432331782581
2016-07-02,1,151.530588705805
2016-07-03,1,69.2208725565689
2016-07-04,1,162.311728521353
2016-07-05,1,99.5359318621793
2016-07-06,1,108.94000089499
2016-07-08,1,127.247931501737
2016-07-09,1,115.811353583804
2016-07-10,1,74.7486671975863
2016-07-11,1,143.298039553454
2016-07-12,1,98.8521437980355
2016-07-13,1,136.905968374288
2016-07-14,1,116.126177275812
2016-07-15,1,132.699943835378
2016-07-16,1,157.221628294765
2016-07-17,1,42.885878239169
2016-07-19,1,110.715440210892
2016-07-20,1,104.132660811651
2016-07-21,1,131.784060768095
2016-07-22,1,113.407010430872
2016-07-23,1,146.464945803733
2016-07-24,1,92.7879182201905
2016-07-25,1,185.227061025517
2016-07-26,1,192.381770532513
2016-07-27,1,159.997122537331
2016-07-28,1,164.354295781258
2016-07-29,1,177.670184792223
2016-07-30,1,166.601426920218
2016-07-31,1,91.3605121122705
2016-08-01,1,161.443574230918
2016-08-02,1,135.72195457448
2016-08-03,1,160.92640354873
2016-08-04,1,190.138048133153
2016-08-05,1,156.95610535683
2016-08-06,1,175.282574113376
2016-08-07,1,71.899100617287
2016-08-08,1,164.185739816663
2016-08-09,1,168.392491471408
2016-08-10,1,146.108444701411
2016-08-11,1,155.445190548365
2016-08-12,1,172.772180030773
2016-08-13,1,242.04298764093
2016-08-16,1,111.26757761232
2016-08-17,1,133.724113213579
2016-08-18,1,166.491293516648
2016-08-19,1,163.439489694208
2016-08-20,1,168.383074897518
2016-08-21,1,64.0296375905993
2016-08-22,1,132.218707810364
2016-08-23,1,100.797638745173
2016-08-24,1,128.031689472655
2016-08-25,1,131.898041645196
2016-08-26,1,113.857651667203
2016-08-27,1,143.728050251138
2016-08-28,1,64.0609471983839
2016-08-29,1,117.093542214261
2016-08-30,1,146.236249515322
2016-08-31,1,133.333037402885
2016-09-01,1,134.059380486205
2016-09-02,1,85.2045971552449
2016-09-03,1,167.820279051247
2016-09-04,1,63.5013684156845
2016-09-05,1,162.984490197691
2016-09-06,1,95.8411144296674
2016-09-07,1,109.455420848433
2016-09-08,1,125.091909371069
2016-09-09,1,148.877333962067
2016-09-10,1,140.376787154846
2016-09-11,1,85.7357676571596
2016-09-12,1,129.296154663315
2016-09-13,1,110.165491085845
2016-09-14,1,101.506886848651
2016-09-15,1,139.038489572332
2016-09-16,1,82.9657291003825
2016-09-17,1,120.786599548847
2016-09-18,1,93.160862383955
2016-09-19,1,114.697410367889
2016-09-20,1,147.044940899915
2016-09-21,1,113.835673304499
2016-09-22,1,124.063350220345
2016-09-23,1,123.203567184748
2016-09-24,1,124.760380048605
2016-09-25,1,50.7009834904937
2016-09-26,1,100.687007359059
2016-09-27,1,124.380118113529
2016-09-28,1,120.131624904303
2016-09-29,1,106.899462001863
2016-09-30,1,126.366800158974
2016-10-01,1,173.938069367793
2016-10-02,1,56.3004091147622
2016-10-03,1,62.1746495327839
2016-10-04,1,172.446738288365
2016-10-05,1,114.574136259055
2016-10-06,1,136.945957744399
2016-10-07,1,134.611025021576
2016-10-08,1,147.66789204124
2016-10-09,1,53.3156087813301
2016-10-10,1,130.880964042862
2016-10-11,1,85.4801757621986
2016-10-12,1,98.0361155623953
2016-10-13,1,148.18590913848
2016-10-14,1,93.8261887010055
2016-10-15,1,132.894647230153
2016-10-16,1,74.5534527201843
2016-10-17,1,120.547856066705
2016-10-18,1,110.361356326637
2016-10-19,1,110.217732943397
2016-10-20,1,115.866476082293
2016-10-21,1,114.340023882369
2016-10-22,1,160.103777760669
2016-10-23,1,71.392684860845
2016-10-24,1,101.614370965389
2016-10-25,1,74.5196202965945
2016-10-26,1,75.1781153356293
2016-10-27,1,107.497900955149
2016-10-28,1,125.569231616337
2016-10-29,1,151.413102878923
2016-10-30,1,68.3827588351215
2016-10-31,1,116.860031849405
2016-11-01,1,109.272941497746
2016-11-02,1,98.5457706234247
2016-11-03,1,146.232819423347
2016-11-04,1,97.3009447369516
2016-11-05,1,109.228922348071
2016-11-06,1,95.267777844009
2016-11-07,1,95.942904642186
2016-11-08,1,98.6134473987209
2016-11-09,1,102.800778634922
2016-11-10,1,104.94423726981
2016-11-11,1,79.7625074114877
2016-11-12,1,138.827828111692
2016-11-13,1,55.4419452131555
2016-11-14,1,107.975134464159
2016-11-15,1,97.521559634551
2016-11-16,1,131.997447886261
2016-11-17,1,120.999764172375
2016-11-18,1,125.620231572559
2016-11-19,1,98.4835152120726
2016-11-20,1,52.4424952545878
2016-11-21,1,121.378744787554
2016-11-22,1,87.2731117646776
2016-11-23,1,91.3408874396352
2016-11-24,1,122.474432163973
2016-11-25,1,82.9237972563907
2016-11-26,1,116.639176452944
2016-11-27,1,49.7963022970208
2016-11-28,1,112.658765618467
2016-11-29,1,103.870082800741
2016-11-30,1,128.456546571317
2016-12-01,1,107.538858358439
2016-12-02,1,94.5038724434251
2016-12-03,1,122.439207453624
2016-12-04,1,70.0253014166919
2016-12-05,1,119.636013828757
2016-12-06,1,98.3868204798713
2016-12-07,1,106.089285160058
2016-12-08,1,127.742791107649
2016-12-09,1,81.5452124764518
2016-12-10,1,82.9865412318734
2016-12-11,1,58.5289054212942
2016-12-12,1,89.5461152835577
2016-12-13,1,86.1880456725954
2016-12-14,1,75.4039519341152
2016-12-15,1,137.130260969332
2016-12-16,1,86.0242406261287
2016-12-18,1,158.08476137293
2016-12-19,1,97.2450388316804
2016-12-20,1,82.2737744983917
2016-12-21,1,107.055526767408
2016-12-22,1,102.318594196839
2016-12-23,1,189.733379813939
2016-12-24,1,182.243850046631
2016-12-27,1,132.534941139693
2016-12-28,1,92.6053954826362
2016-12-29,1,281.809035845441
2016-12-30,1,130.743678525635
2016-12-31,1,288.843105743746
2017-01-02,1,127.942753867048
2017-01-03,1,89.4483348556559
2017-01-04,1,119.050990891285
2017-01-05,1,115.680238055479
2017-01-06,1,101.303945374724
2017-01-07,1,71.69205028378
2017-01-08,1,54.8212865043727
2017-01-09,1,116.228031726541
2017-01-10,1,114.536612160932
2017-01-11,1,49.4763974006414
2017-01-12,1,73.7827205206854
2017-01-13,1,114.532728222355
2017-01-14,1,128.56240804852
2017-01-15,1,57.5415780818905
2017-01-16,1,88.9021282031328
2017-01-17,1,82.1819950215278
2017-01-18,1,88.8649502286419
2017-01-19,1,119.723025026725
2017-01-20,1,87.1766818830841
2017-01-21,1,107.032520387605
2017-01-22,1,57.9895653139982
2017-01-23,1,86.9879013792807
2017-01-24,1,95.5104682174382
2017-01-25,1,64.9830364754336
2017-01-26,1,116.676851600561
2017-01-27,1,88.2521352952121
2017-01-28,1,119.776887506826
2017-01-29,1,30.3865291347707
2017-01-30,1,95.5900521407205
2017-01-31,1,92.8994636837401
2017-02-01,1,66.5673255870155
2017-02-02,1,89.9254398203578
2017-02-03,1,78.3684128353329
2017-02-04,1,108.219789178826
2017-02-05,1,57.4532745562637
2017-02-06,1,132.177431806535
2017-02-07,1,132.849204976505
2017-02-08,1,117.004984635316
2017-02-09,1,119.337453228786
2017-02-10,1,121.144021086338
2017-02-11,1,100.989205252472
2017-02-12,1,44.557352092852
2017-02-13,1,119.108720290684
2017-02-14,1,141.073519448693
2017-02-15,1,100.825877196342
2017-02-16,1,146.826941839259
2017-02-17,1,151.638373911674
2017-02-18,1,141.71660063089
2017-02-19,1,62.0097969516182
2017-02-20,1,66.0328545899126
2017-02-21,1,109.49615849071
2017-02-22,1,61.7410274782351
2017-02-23,1,83.2419409328517
2017-02-24,1,125.53740598929
2017-02-25,1,115.341612709924
2017-02-26,1,51.7803618656751
2017-02-27,1,122.569495991968
2017-02-28,1,83.0765621031534
2017-03-01,1,125.217450323725
2017-03-02,1,129.890356481374
2017-03-03,1,87.3180596980489
2017-03-04,1,98.7435434121811
2017-03-05,1,34.5835550634367
2017-03-06,1,89.6750437494664
2017-03-07,1,100.15087379542
2017-03-08,1,94.9229502187465
2017-03-09,1,111.351351910469
2017-03-10,1,100.450621108239
2017-03-11,1,121.869883897373
2017-03-12,1,95.7356255719552
2017-03-13,1,120.053295378394
2017-03-14,1,87.0000890332702
2017-03-15,1,92.6236598779842
2017-03-16,1,110.643982291844
2017-03-17,1,112.504534119038
2017-03-18,1,106.208725638613
2017-03-19,1,36.557110132907
2017-03-20,1,97.3489147113908
2017-03-21,1,126.927370810771
2017-03-22,1,101.415037514976
2017-03-23,1,100.177760988448
2017-03-24,1,128.368364908016
2017-03-25,1,97.8900868337535
2017-03-26,1,85.2187867213704
2017-03-27,1,162.660207279858
2017-03-28,1,107.613301109633
2017-03-29,1,141.002747009982
2017-03-30,1,151.539022676893
2017-03-31,1,195.105275573427
2017-04-01,1,224.207429968001
2017-04-02,1,90.4108850533697
2017-04-03,1,187.854069053637
2017-04-04,1,167.875773750993
2017-04-05,1,98.318686836073
2017-04-06,1,142.738966819238
2017-04-07,1,153.13878108102
2017-04-08,1,183.065412513501
2017-04-09,1,78.3925102817988
2017-04-10,1,157.029670654949
2017-04-11,1,142.450858065516
2017-04-12,1,127.466200723679
2017-04-13,1,357.843060948626
2017-04-15,1,396.16076955053
2017-04-16,1,87.2043256933579
2017-04-17,1,23.1962791847882
2017-04-18,1,123.947010890956
2017-04-19,1,107.21034333897
2017-04-20,1,145.310365058131
2017-04-21,1,124.895216030507
2017-04-22,1,81.3906991756264
2017-04-23,1,54.169922075821
2017-04-24,1,92.4677986737874
2017-04-25,1,80.9218016064876
2017-04-26,1,82.1124954906633
2017-04-27,1,98.0715104557433
2017-04-28,1,125.456981753476
2017-04-29,1,123.277101467222
2017-04-30,1,60.2450021630226
2017-05-02,1,155.095888788648
2017-05-03,1,118.326086080103
2017-05-04,1,149.956078967988
2017-05-05,1,86.0402504738117
2017-05-06,1,137.068189796743
2017-05-07,1,89.0086685072793
2017-05-08,1,148.83378586129
2017-05-09,1,94.3672716433608
2017-05-10,1,110.05390644857
2017-05-11,1,142.677183364091
2017-05-12,1,155.268162620008
2017-05-13,1,132.162595452678
2017-05-14,1,81.7822715275506
2017-05-15,1,152.569401591519
2017-05-16,1,133.170424802247
2017-05-17,1,80.7776768540183
2017-05-18,1,103.501730355572
2017-05-19,1,84.0165889848927
2017-05-20,1,174.274302653978
2017-05-21,1,55.8214595630896
2017-05-22,1,138.415948678585
2017-05-23,1,96.780584678581
2017-05-24,1,136.939147637809
2017-05-25,1,83.9282232026622
2017-05-26,1,127.227158892085
2017-05-27,1,128.587609179322
2017-05-28,1,72.2162693070431
2017-05-29,1,138.960680835425
2017-05-30,1,112.762433854322
2017-05-31,1,128.075086840652
2017-06-01,1,122.612602773757
2017-06-02,1,109.568315162716
2017-06-03,1,147.340788187836
2017-06-04,1,71.186698283748
2017-06-05,1,51.613320416559
2017-06-06,1,129.923307518664
2017-06-07,1,96.3261708017248
2017-06-08,1,109.25094379784
2017-06-09,1,146.050825934372
2017-06-10,1,155.244457489777
2017-06-11,1,71.2809920560123
2017-06-12,1,134.798408035579
2017-06-13,1,118.641824642293
2017-06-14,1,107.822210054913
2017-06-15,1,121.510818120738
2017-06-16,1,159.386053748275
2017-06-17,1,152.587185601354
2017-06-18,1,75.1727854873289
2017-06-19,1,146.631334543439
2017-06-20,1,127.815304326711
2017-06-21,1,120.022105971466
2017-06-22,1,78.1688619382617
2017-06-23,1,160.591006007475
2017-06-24,1,213.304834757744
2017-06-25,1,69.3531645812572
2017-06-26,1,155.543228693566
2017-06-27,1,135.490018589734
2017-06-28,1,110.528030025808
2017-06-29,1,126.32363509346
2017-06-30,1,118.656267761961
2017-07-01,1,142.537037918789
2017-07-02,1,63.6146685898519
2017-07-03,1,144.589969427013
2017-07-05,1,137.917961104922
2017-07-06,1,170.80244658411
2017-07-07,1,136.561795937936
2017-07-08,1,156.573447907018
2017-07-09,1,76.246567028981
2017-07-10,1,140.641759507657
2017-07-11,1,134.174542819592
2017-07-12,1,92.5453856390347
2017-07-13,1,165.69253636193
2017-07-14,1,161.336234262394
2017-07-15,1,161.368243588646
2017-07-16,1,83.446445422438
2017-07-17,1,158.966094203543
2017-07-18,1,123.668309159157
2017-07-19,1,126.617460532105
2017-07-20,1,152.89730610752
2017-07-21,1,128.063478737945
2017-07-22,1,118.581655925728
2017-07-23,1,60.4808932763266
2017-07-24,1,171.708992805544
2017-07-25,1,129.504249202353
2017-07-26,1,182.444822422102
2017-07-27,1,239.066940896544
2017-07-28,1,184.323576306162
2017-07-29,1,202.431896081896
2017-07-30,1,65.4532794606465
2017-07-31,1,162.425333410717
2017-08-01,1,166.135486122073
2017-08-02,1,155.022099183108
2017-08-03,1,159.5753401745
2017-08-04,1,161.585238563032
2017-08-05,1,198.088094187281
2017-08-06,1,72.3122759066064
2017-08-07,1,172.028528903065
2017-08-08,1,137.161092618244
2017-08-09,1,138.409853223588
2017-08-10,1,144.270402110132
2017-08-11,1,180.959666237058
2017-08-12,1,150.572600694148
2017-08-13,1,80.2751371635464
2017-08-14,1,161.757769956575
2017-08-15,1,111.761335307047
2017-08-16,1,126.034311313186
2017-08-17,1,174.467285452882
2017-08-18,1,121.506482436341
2017-08-19,1,160.328375151501
2017-08-20,1,88.8323053510043
2017-08-21,1,156.498349566742
2017-08-22,1,137.482146234831
2017-08-23,1,146.200693986919
2017-08-24,1,161.178424672584
2017-08-25,1,121.67851633637
2017-08-26,1,175.29635154451
2017-08-27,1,60.3904195840305
2017-08-28,1,109.862269383009
2017-08-29,1,140.114833354281
2017-08-30,1,117.705814678758
2017-08-31,1,110.484249613829
2017-09-01,1,134.901921529808
2017-09-02,1,148.15323696572
2017-09-03,1,55.222134167446
2017-09-04,1,122.215195768898
2017-09-05,1,128.680505002769
2017-09-06,1,86.9985590667094
2017-09-07,1,144.563178397192
2017-09-08,1,129.928072228573
2017-09-09,1,113.451966800961
2017-09-10,1,83.9548556625671
2017-09-11,1,148.173580794396
2017-09-12,1,80.7563950180735
2017-09-13,1,103.419606846606
2017-09-14,1,124.528915578366
2017-09-15,1,177.095117317774
2017-09-16,1,237.243301445744
2017-09-17,1,82.0164448112146
2017-09-18,1,135.443041598007
2017-09-19,1,127.007001847412
2017-09-20,1,99.1792684718788
2017-09-21,1,134.427589001166
2017-09-22,1,175.906900532966
2017-09-23,1,179.921676845873
2017-09-24,1,101.793277925589
2017-09-25,1,129.709113092244
2017-09-26,1,151.541843015799
2017-09-27,1,116.379484184452
2017-09-28,1,146.167521804
2017-09-29,1,112.98521998769
2017-09-30,1,161.771261258553
2017-10-01,1,60.9824772636814
2017-10-02,1,179.554452580413
2017-10-03,1,66.3554760876056
2017-10-04,1,125.991807553769
2017-10-05,1,146.081884421956
2017-10-06,1,143.098736564958
2017-10-07,1,167.83160335014
2017-10-08,1,86.952830438685
2017-10-09,1,191.429657344589
2017-10-10,1,121.017707851263
2017-10-11,1,114.734152340098
2017-10-12,1,107.921714219622
2017-10-13,1,118.292462064717
2017-10-14,1,108.712927737647
2017-10-15,1,67.7430137509284
2017-10-16,1,108.129612539979
2017-10-17,1,77.2429740379052
2017-10-18,1,107.716445777842
2017-10-19,1,102.017092600254
2017-10-20,1,117.637336559248
2017-10-21,1,113.579118312875
2017-10-22,1,102.271847780682
2017-10-24,1,101.985508618079
2017-10-25,1,112.868099610742
2017-10-26,1,121.902300059386
2017-10-27,1,176.844444234551
2017-10-28,1,111.918783184116
2017-10-29,1,66.1429955598758
2017-10-30,1,203.761620898018
2017-11-01,1,159.909558679611
2017-11-02,1,121.440397431826
2017-11-03,1,117.326070326731
2017-11-04,1,133.795153821829
2017-11-05,1,79.0166720053485
2017-11-06,1,111.224695011903
2017-11-07,1,83.177904930265
2017-11-08,1,79.2557790596025
2017-11-09,1,120.473812071173
2017-11-10,1,114.106926212154
2017-11-11,1,119.214846609495
2017-11-12,1,81.7069031241421
2017-11-13,1,146.465618425215
2017-11-14,1,91.0963595190131
2017-11-15,1,107.455887247399
2017-11-16,1,125.49889208889
2017-11-17,1,141.616201864242
2017-11-18,1,89.6760956045913
2017-11-19,1,121.373340644802
2017-11-20,1,100.7324918034
2017-11-21,1,90.5174834878254
2017-11-22,1,84.7248904082783
2017-11-23,1,86.6235738346552
2017-11-24,1,102.704961608739
2017-11-25,1,100.894643188864
2017-11-26,1,56.1839609734841
2017-11-27,1,108.488785532168
2017-11-28,1,82.6450051477415
2017-11-29,1,70.8933590937057
2017-11-30,1,151.851067390839
2017-12-01,1,81.7634785538538
2017-12-02,1,127.082516714906
2017-12-03,1,77.1376298618811
2017-12-04,1,132.405506118959
2017-12-05,1,98.6865740402869
2017-12-06,1,87.2168769966415
2017-12-07,1,121.022930614205
2017-12-08,1,90.723222063322
2017-12-09,1,109.566700891337
2017-12-10,1,46.1034350972905
2017-12-11,1,64.1114917289524
2017-12-12,1,104.188888422736
2017-12-13,1,71.0846835326617
2017-12-14,1,147.585568185835
2017-12-15,1,107.055312628908
2017-12-16,1,111.764487162802
2017-12-17,1,54.2108446777326
2017-12-18,1,132.343297226153
2017-12-19,1,114.954215428736
2017-12-20,1,95.0575238589803
2017-12-21,1,123.510947305391
2017-12-22,1,132.34052838286
2017-12-23,1,216.986006515356
2017-12-24,1,168.227885876022
2017-12-27,1,104.582475428322
2017-12-28,1,108.209333877696
2017-12-29,1,120.681193840944
2017-12-30,1,162.150512622119
2017-12-31,1,162.986018021678
2018-01-02,1,154.786374942725
2018-01-03,1,80.1711341155724
2018-01-04,1,136.591619491075
2018-01-05,1,91.934017601084
2018-01-06,1,73.8495235935427
2018-01-07,1,87.9206063192333
2018-01-08,1,118.339722290326
2018-01-09,1,88.8949959430897
2018-01-10,1,92.1632213092253
2018-01-11,1,126.219974300486
2018-01-12,1,116.261966635988
2018-01-13,1,109.622594764107
2018-01-14,1,49.0005592318035
2018-01-15,1,108.800629287407
2018-01-16,1,116.40783148052
2018-01-17,1,99.9287661378494
2018-01-18,1,111.788522418724
2018-01-19,1,121.028250919463
2018-01-20,1,115.690881472167
2018-01-21,1,86.9824385331888
2018-01-22,1,137.932331634568
2018-01-23,1,101.743983330679
2018-01-24,1,115.464753338403
2018-01-25,1,103.267103773044
2018-01-26,1,98.0556839467947
2018-01-27,1,130.945038639959
2018-01-28,1,83.0180376295478
2018-01-29,1,109.744299217296
2018-01-30,1,117.052646589407
2018-01-31,1,105.812423397334
2018-02-01,1,96.7664796057527
2018-02-02,1,95.673762061113493
2018-02-03,1,105.609185632305
2018-02-04,1,53.0138004326992
2018-02-05,1,141.343449024634
2018-02-06,1,119.719757906946
2018-02-07,1,101.419539257411
2018-02-08,1,158.153466871707
2018-02-09,1,136.987868117875
2018-02-10,1,162.657002276986
2018-02-11,1,50.4265035269595
2018-02-12,1,116.368403565942
2018-02-13,1,130.234212553533
2018-02-14,1,84.2120188970009
2018-02-15,1,97.2457937573187
2018-02-16,1,163.353586518488
2018-02-17,1,148.514760113872
2018-02-18,1,43.1372026328517
2018-02-19,1,121.942230728321
2018-02-20,1,89.5867418102959
2018-02-21,1,116.006081856932
2018-02-22,1,124.909775681547
2018-02-23,1,91.3084600530353
2018-02-24,1,131.85933719787
2018-02-25,1,60.2910060331361
2018-02-26,1,86.3075633753733
2018-02-27,1,66.9903015912322
2018-02-28,1,98.7664662416456
2018-03-01,1,121.672068570646
2018-03-02,1,101.712081140049
2018-03-03,1,98.2415892822967
2018-03-04,1,71.4481254842192
2018-03-05,1,119.676827681314
2018-03-06,1,105.33896274036
2018-03-07,1,96.383968298997
2018-03-08,1,130.937668895181
2018-03-09,1,106.190382211722
2018-03-10,1,151.523763464872
2018-03-11,1,44.5141733478635
2018-03-12,1,138.141700035259
2018-03-13,1,126.305395778367
2018-03-14,1,142.741299070527
2018-03-15,1,224.024543942887
2018-03-16,1,169.617856126588
2018-03-17,1,192.571863723155
2018-03-18,1,140.587952269619
2018-03-19,1,168.789051955079
2018-03-20,1,135.231062535176
2018-03-21,1,120.262742064374
2018-03-22,1,140.605808619442
2018-03-23,1,135.226761513192
2018-03-24,1,175.533882075808
2018-03-25,1,72.1396206051801
2018-03-26,1,148.365363810161
2018-03-27,1,156.722306258184
2018-03-28,1,136.183415192499
2018-03-29,1,369.627890205243
2018-03-31,1,416.788764354814
2018-04-01,1,68.2964647517978
2018-04-02,1,43.200364814703
2018-04-03,1,135.724585456051
2018-04-04,1,115.932994804965
2018-04-05,1,97.8634527844016
2018-04-06,1,118.206081571449
2018-04-07,1,145.347521013483
2018-04-08,1,70.9108032083961
2018-04-09,1,100.975591763884
2018-04-10,1,116.487322952139
2018-04-11,1,82.0268234172204
2018-04-12,1,136.188054778093
2018-04-13,1,91.9470794074567
2018-04-14,1,166.908303338313
2018-04-15,1,94.7804910054962
2018-04-16,1,120.530309652016
2018-04-17,1,101.387635071749
2018-04-18,1,93.6448450690126
2018-04-19,1,109.1997780181
2018-04-20,1,89.8024722034331
2018-04-21,1,144.90805943254
2018-04-22,1,68.3301534203764
2018-04-23,1,89.8268678476001
2018-04-24,1,97.0271023646392
2018-04-25,1,68.0325664897455
2018-04-26,1,132.024346180966
2018-04-27,1,64.0736168057245
2018-04-28,1,145.377113487886
2018-04-29,1,112.634849007942
2018-04-30,1,152.280472407717
2018-05-02,1,114.081337561043
2018-05-03,1,123.975160122456
2018-05-04,1,98.2938513417318
2018-05-05,1,127.687524931524
2018-05-06,1,56.2258188093528
2018-05-07,1,134.486983298219
2018-05-08,1,118.423159794704
2018-05-09,1,147.863208010494
2018-05-10,1,65.3700130129915
2018-05-11,1,206.81195059122
2018-05-12,1,150.026139523841
2018-05-13,1,86.0125611140966
2018-05-14,1,98.758369396784
2018-05-15,1,98.0353644636131
2018-05-16,1,73.5620132092815
2018-05-17,1,129.846043854855
2018-05-18,1,127.204797376274
2018-05-19,1,169.221578127274
2018-05-20,1,107.80986732414
2018-05-22,1,156.307236988041
2018-05-23,1,109.786783071564
2018-05-24,1,108.54624822638
2018-05-25,1,123.517143533616
2018-05-26,1,152.999422087259
2018-05-27,1,99.6705421509629
2018-05-28,1,157.41929138371
2018-05-29,1,106.471684824603
2018-05-30,1,112.241407941627
2018-05-31,1,111.26691705832
2018-06-01,1,171.352211320836
2018-06-02,1,145.082493830242
2018-06-03,1,78.971045287569
2018-06-04,1,130.480133704068
2018-06-05,1,149.0974286003
2018-06-06,1,125.51279931351
2018-06-07,1,130.135052932173
2018-06-08,1,133.461558814522
2018-06-09,1,196.77276590343
2018-06-10,1,98.5728577636623
2018-06-11,1,167.589367834019
2018-06-12,1,118.251386322568
2018-06-13,1,139.415611673776
2018-06-14,1,185.371307862245
2018-06-15,1,178.358896719133
2018-06-16,1,165.240825926878
2018-06-17,1,131.774736746731
2018-06-18,1,150.60898110442
2018-06-19,1,134.103229549554
2018-06-20,1,187.760363692391
2018-06-21,1,137.380800589863
2018-06-22,1,173.94005241559
2018-06-23,1,228.688308197952
2018-06-24,1,96.8397776549712
2018-06-25,1,147.963260084348
2018-06-26,1,126.72717073825
2018-06-27,1,98.3742739147763
2018-06-28,1,153.222912713889
2018-06-29,1,124.38040536437
2018-06-30,1,162.619063596716
2018-07-01,1,106.398295888854
2018-07-02,1,149.330712948602
2018-07-03,1,169.678253618551
2018-07-04,1,109.364720126691
2018-07-05,1,116.912047862458
2018-07-06,1,125.795744991444
2018-07-07,1,191.54454865792
2018-07-08,1,91.3700330488367
2018-07-09,1,229.749812826633
2018-07-10,1,161.388287131381
2018-07-11,1,182.146767161495
2018-07-12,1,207.879339995873
2018-07-13,1,212.722414977186
2018-07-14,1,212.000188627887
2018-07-15,1,119.132803761786
2018-07-16,1,208.643527692918
2018-07-17,1,197.264834738044
2018-07-18,1,137.708586986464
2018-07-19,1,200.859004330066
2018-07-20,1,152.255425827064
2018-07-21,1,184.333715320185
2018-07-22,1,130.857888069408
2018-07-23,1,170.806669011279
2018-07-24,1,157.350119671548
2018-07-25,1,133.595167634802
2018-07-26,1,202.537258911938
2018-07-27,1,198.225522569542
2018-07-28,1,214.470393074174
2018-07-29,1,129.801991483483
2018-07-30,1,148.541339807983
2018-07-31,1,123.075681762413
2013-07-01,2,535.856284785361
2013-07-02,2,546.780787392297
2013-07-03,2,427.343258749983
2013-07-04,2,454.859641347987
2013-07-05,2,492.818804066088
2013-07-06,2,631.906068038484
2013-07-07,2,695.25572963054
2013-07-08,2,538.529249911711
2013-07-09,2,585.957264698849
2013-07-10,2,567.365764527953
2013-07-11,2,569.109374584873
2013-07-12,2,600.267914678783
2013-07-13,2,747.140776382576
2013-07-14,2,777.048841669282
2013-07-15,2,596.995099998235
2013-07-16,2,558.797138274201
2013-07-17,2,628.325718978073
2013-07-18,2,647.822253705942
2013-07-19,2,646.788959790823
2013-07-20,2,843.051280035386
2013-07-21,2,815.942264195776
2013-07-22,2,647.682748973215
2013-07-23,2,691.043662205889
2013-07-24,2,698.340862077002
2013-07-25,2,681.250768331783
2013-07-26,2,718.016648132155
2013-07-27,2,855.619095347599
2013-07-28,2,871.802546455837
2013-07-29,2,672.50214523923
2013-07-30,2,690.117757120039
2013-07-31,2,667.842224335937
2013-08-01,2,667.213719343287
2013-08-02,2,689.695100983376
2013-08-03,2,930.801703150498
2013-08-04,2,862.752429028985
2013-08-05,2,520.947179812455
2013-08-06,2,498.920948322354
2013-08-07,2,519.197204695832
2013-08-08,2,486.25509543792
2013-08-09,2,539.975155104136
2013-08-10,2,614.511830668785
2013-08-11,2,666.9113081568
2013-08-12,2,510.019126480035
2013-08-13,2,535.403212817658
2013-08-14,2,520.123590697437
2013-08-15,2,538.231262832354
2013-08-16,2,552.153714601025
2013-08-17,2,583.657434231324
2013-08-18,2,669.186211470815
2013-08-19,2,499.912512856933
2013-08-20,2,478.730297151576
2013-08-21,2,440.815636456397
2013-08-22,2,497.731338188322
2013-08-23,2,503.672089526472
2013-08-24,2,707.94429725517
2013-08-25,2,726.257649523775
2013-08-26,2,451.536740815421
2013-08-27,2,442.318352086176
2013-08-28,2,418.297941202801
2013-08-29,2,386.390267686346
2013-08-30,2,492.141265198519
2013-08-31,2,581.490537751984
2013-09-01,2,481.584829613001
2013-09-02,2,350.023432755307
2013-09-03,2,357.401285676803
2013-09-04,2,362.249371679536
2013-09-05,2,400.95010523182
2013-09-06,2,395.673296994009
2013-09-07,2,591.523547732665
2013-09-08,2,576.040699297842
2013-09-09,2,331.981293986457
2013-09-10,2,363.667829135983
2013-09-11,2,350.81380789681
2013-09-12,2,354.282593212868
2013-09-13,2,413.041864366013
2013-09-14,2,530.825102628704
2013-09-15,2,494.908185078447
2013-09-16,2,363.701917843028
2013-09-17,2,321.054881338889
2013-09-18,2,327.413713418182
2013-09-19,2,362.273757016504
2013-09-20,2,375.16829079452
2013-09-21,2,525.014097788583
2013-09-22,2,500.579617827733
2013-09-23,2,339.417738661045
2013-09-24,2,314.00466178787
2013-09-25,2,333.964687913619
2013-09-26,2,348.862509645868
2013-09-27,2,337.894647078396
2013-09-28,2,578.156874149585
2013-09-29,2,503.155199518292
2013-09-30,2,360.827106059368
2013-10-01,2,356.816079467772
2013-10-02,2,423.688173539227
2013-10-03,2,592.567211256288
2013-10-04,2,501.347948785726
2013-10-05,2,532.496621420318
2013-10-06,2,534.597184990357
2013-10-07,2,372.452301813743
2013-10-08,2,324.616615610371
2013-10-09,2,369.540618454844
2013-10-10,2,349.149490881751
2013-10-11,2,349.112977802115
2013-10-12,2,425.070804590291
2013-10-13,2,452.275706400622
2013-10-14,2,328.255116835268
2013-10-15,2,354.885414944464
2013-10-16,2,324.757529273156
2013-10-17,2,324.982641344802
2013-10-18,2,321.70990029733
2013-10-19,2,379.7774092487
2013-10-20,2,437.66111375148
2013-10-21,2,312.390458346719
2013-10-22,2,367.731628638611
2013-10-23,2,339.191026703081
2013-10-24,2,347.147339698928
2013-10-25,2,331.531922475238
2013-10-26,2,403.176380323358
2013-10-27,2,541.86792448218
2013-10-28,2,358.47390890485
2013-10-29,2,343.382554561478
2013-10-30,2,315.521819776895
2013-10-31,2,297.251141804671
2013-11-01,2,336.018177940212
2013-11-02,2,433.411475491698
2013-11-03,2,549.620047848044
2013-11-04,2,269.386056106044
2013-11-05,2,247.501683917765
2013-11-06,2,273.952220004938
2013-11-07,2,276.67098423661
2013-11-08,2,270.935184532938
2013-11-09,2,391.257430539666
2013-11-10,2,554.358848899602
2013-11-11,2,277.910909861899
2013-11-12,2,257.306498146673
2013-11-13,2,253.679516784304
2013-11-14,2,252.672301244525
2013-11-15,2,261.631579072909
2013-11-16,2,388.456732659322
2013-11-17,2,585.360633461221
2013-11-18,2,271.38800449289
2013-11-19,2,256.059323867932
2013-11-20,2,254.568609014357
2013-11-21,2,265.659732396587
2013-11-22,2,264.858352033057
2013-11-23,2,371.973598822071
2013-11-24,2,563.703199691435
2013-11-25,2,243.739175008053
2013-11-26,2,270.066780638125
2013-11-27,2,249.98388856265
2013-11-28,2,245.157903548545
2013-11-29,2,270.604986736201
2013-11-30,2,364.558396204025
2013-12-01,2,584.644687013588
2013-12-02,2,278.664927166837
2013-12-03,2,247.82662169358
2013-12-04,2,267.381898238725
2013-12-05,2,270.133710033378
2013-12-06,2,242.429691903367
2013-12-07,2,330.405150816589
2013-12-08,2,502.371531950746
2013-12-09,2,224.635145960176
2013-12-10,2,257.948246753247
2013-12-11,2,258.730733034518
2013-12-12,2,246.420486617343
2013-12-13,2,215.102454376754
2013-12-14,2,327.613078777548
2013-12-15,2,564.33503068692
2013-12-16,2,230.285819128034
2013-12-17,2,261.524378936327
2013-12-18,2,241.880289555687
2013-12-19,2,265.154110289682
2013-12-20,2,273.618541350621
2013-12-21,2,354.063657483224
2013-12-22,2,463.81219748514
2013-12-23,2,430.94267042062
2013-12-24,2,531.778119659333
2013-12-27,2,433.889713549154
2013-12-29,2,510.015069971101
2013-12-30,2,494.782420691912
2013-12-31,2,586.131309693688
2014-01-02,2,449.418219323415
2014-01-03,2,405.814478197605
2014-01-04,2,408.762961257816
2014-01-05,2,529.982266493949
2014-01-06,2,299.874480982131
2014-01-07,2,296.549615645128
2014-01-08,2,258.406939246541
2014-01-09,2,260.439674899334
2014-01-10,2,286.482721735479
2014-01-11,2,384.22983618022
2014-01-12,2,582.354079603658
2014-01-13,2,251.321752602056
2014-01-14,2,305.619039555862
2014-01-15,2,266.688234496087
2014-01-16,2,280.275781868982
2014-01-17,2,257.771904141454
2014-01-18,2,357.4107536578
2014-01-19,2,519.732257703175
2014-01-20,2,273.490861004483
2014-01-21,2,259.272175875601
2014-01-22,2,241.123430544226
2014-01-23,2,263.978251498374
2014-01-24,2,261.219962431997
2014-01-25,2,351.252465656399
2014-01-26,2,483.659434750003
2014-01-27,2,228.4378109063
2014-01-28,2,297.344059006804
2014-01-29,2,230.305934307389
2014-01-30,2,268.187299324192
2014-01-31,2,286.654898966864
2014-02-01,2,363.477743653721
2014-02-02,2,556.341089710331
2014-02-03,2,348.771730579887
2014-02-04,2,260.453691923776
2014-02-05,2,303.821114890027
2014-02-06,2,281.271370841592
2014-02-07,2,277.116052767499
2014-02-08,2,444.88120408508
2014-02-09,2,569.839111992589
2014-02-10,2,289.527230880774
2014-02-11,2,316.588828519672
2014-02-12,2,304.004411606266
2014-02-13,2,299.888751175176
2014-02-14,2,313.418025928576
2014-02-15,2,474.035638350371
2014-02-16,2,642.255713146016
2014-02-17,2,329.690366180098
2014-02-18,2,275.501866816375
2014-02-19,2,317.300543446827
2014-02-20,2,332.24034886181
2014-02-21,2,304.683845985775
2014-02-22,2,501.288627565406
2014-02-23,2,711.608645093162
2014-02-24,2,278.245512066627
2014-02-25,2,261.518665118435
2014-02-26,2,311.376704215006
2014-02-27,2,300.168385368184
2014-02-28,2,304.253089953571
2014-03-01,2,463.931706683171
2014-03-02,2,613.772072740439
2014-03-03,2,340.843721805049
2014-03-04,2,322.507407389951
2014-03-05,2,272.38016204007897
2014-03-06,2,296.782446572738
2014-03-07,2,293.295574945633
2014-03-08,2,478.500223651153
2014-03-09,2,620.71339369779
2014-03-10,2,317.378702108067
2014-03-11,2,264.37746726286
2014-03-12,2,275.552175296613
2014-03-13,2,322.865434589691
2014-03-14,2,309.267472114849
2014-03-15,2,426.528946577857
2014-03-16,2,427.380944455632
2014-03-17,2,283.82852752228
2014-03-18,2,286.018793506259
2014-03-19,2,287.60155477635
2014-03-20,2,297.335857719945
2014-03-21,2,316.080628373637
2014-03-22,2,497.958416841062
2014-03-23,2,492.856825031606
2014-03-24,2,326.267041619462
2014-03-25,2,327.070593673512
2014-03-26,2,316.014621957881
2014-03-27,2,384.826956477695
2014-03-28,2,373.193892353262
2014-03-29,2,600.636330304354
2014-03-30,2,541.041022021925
2014-03-31,2,340.519359885231
2014-04-01,2,344.347041678838
2014-04-02,2,357.401889148184
2014-04-03,2,338.691456861455
2014-04-04,2,348.498254975841
2014-04-05,2,524.065479089145
2014-04-06,2,577.282474747519
2014-04-07,2,357.629946491513
2014-04-08,2,353.523529645886
2014-04-09,2,366.100231824073
2014-04-10,2,362.307296259006
2014-04-11,2,375.837949456716
2014-04-12,2,574.526430697981
2014-04-13,2,631.475800914064
2014-04-14,2,407.696472609752
2014-04-15,2,460.801074530961
2014-04-16,2,439.876371928798
2014-04-17,2,562.281813457354
2014-04-19,2,701.506792782752
2014-04-20,2,670.020496886695
2014-04-21,2,683.784882752709
2014-04-22,2,460.8751181337
2014-04-23,2,465.58877492787
2014-04-24,2,417.193979627359
2014-04-25,2,456.429396514049
2014-04-26,2,586.998427577162
2014-04-27,2,584.577549685164
2014-04-28,2,406.097160006948
2014-04-29,2,426.63404543123397
2014-04-30,2,440.782783930678
2014-05-02,2,506.773609930646
2014-05-05,2,1203.43112985675
2014-05-06,2,350.107434330692
2014-05-07,2,315.890695137174
2014-05-08,2,366.1450783331
2014-05-09,2,324.860077549193
2014-05-10,2,478.617066120892
2014-05-11,2,460.682512294828
2014-05-12,2,328.92733265268
2014-05-13,2,297.999814467772
2014-05-14,2,314.953597620915
2014-05-15,2,352.418195482769
2014-05-16,2,422.284930999887
2014-05-17,2,507.850100762978
2014-05-18,2,598.067011591372
2014-05-19,2,385.830427464834
2014-05-20,2,345.526173706413
2014-05-21,2,356.727230834875
2014-05-22,2,402.543178395128
2014-05-23,2,410.166785875368
2014-05-24,2,524.51228527573
2014-05-25,2,597.047216641851
2014-05-26,2,387.78920418638
2014-05-27,2,424.223657962549
2014-05-28,2,440.753384253967
2014-05-29,2,670.064174060842
2014-05-30,2,543.734282137968
2014-05-31,2,616.245915538845
2014-06-01,2,676.063588454464
2014-06-02,2,441.052664780553
2014-06-03,2,416.946808829077
2014-06-04,2,415.711170989076
2014-06-05,2,390.575773242664
2014-06-06,2,428.95344334705
2014-06-07,2,753.443538177679
2014-06-08,2,681.186640749589
2014-06-09,2,808.126780736088
2014-06-10,2,481.25061409398
2014-06-11,2,400.748048990214
2014-06-12,2,430.923755250979
2014-06-13,2,469.760139519046
2014-06-14,2,564.16430206382
2014-06-15,2,625.464619964173
2014-06-16,2,433.505937817699
2014-06-17,2,419.651602758868
2014-06-18,2,432.574331239166
2014-06-19,2,429.955728270914
2014-06-20,2,554.710447078857
2014-06-21,2,691.302129885254
2014-06-22,2,687.127455430513
2014-06-23,2,511.714043984716
2014-06-24,2,508.608322070437
2014-06-25,2,517.169259136224
2014-06-26,2,583.733870024269
2014-06-27,2,595.204307059367
2014-06-28,2,861.858616856627
2014-06-29,2,770.70069957598
2014-06-30,2,465.370251192507
2014-07-01,2,394.082975399495
2014-07-02,2,409.989815931385
2014-07-03,2,417.58250524734
2014-07-04,2,438.323208441248
2014-07-05,2,576.842941856878
2014-07-06,2,538.601505202659
2014-07-07,2,464.435046624119
2014-07-08,2,497.86988009808
2014-07-09,2,494.252899710859
2014-07-10,2,531.353706005132
2014-07-11,2,574.876667537715
2014-07-12,2,668.279669936841
2014-07-13,2,755.585190097404
2014-07-14,2,549.516511042481
2014-07-15,2,544.627684283587
2014-07-16,2,558.201351317468
2014-07-17,2,601.547500290008
2014-07-18,2,611.760795891468
2014-07-19,2,758.007682186119
2014-07-20,2,780.884234750352
2014-07-21,2,603.860645292956
2014-07-22,2,613.026582121477
2014-07-23,2,588.604501791308
2014-07-24,2,571.880975843334
2014-07-25,2,570.629898893856
2014-07-26,2,685.499474554993
2014-07-27,2,782.178370436687
2014-07-28,2,630.170881828104
2014-07-29,2,613.206800202833
2014-07-30,2,621.013463682731
2014-07-31,2,600.50135887024
2014-08-01,2,607.946169858661
2014-08-02,2,792.653007246797
2014-08-03,2,771.25128183175
2014-08-04,2,698.072698306791
2014-08-05,2,686.651118672334
2014-08-06,2,716.477063899978
2014-08-07,2,716.105540961349
2014-08-08,2,758.990490310671
2014-08-09,2,874.906746085002
2014-08-10,2,745.259273774263
2014-08-11,2,653.868277321944
2014-08-12,2,664.240810149929
2014-08-13,2,677.282564266312
2014-08-14,2,678.815717852276
2014-08-15,2,693.284904927365
2014-08-16,2,799.707903247338
2014-08-18,2,764.810921387808
2014-08-19,2,628.966445772187
2014-08-20,2,643.938175647555
2014-08-21,2,619.405496973352
2014-08-22,2,648.097075152002
2014-08-23,2,811.164148879375
2014-08-24,2,861.503164156281
2014-08-25,2,453.730646773893
2014-08-26,2,468.647046949547
2014-08-27,2,552.631235154782
2014-08-28,2,531.716288092032
2014-08-29,2,523.697281303577
2014-08-30,2,663.358329683797
2014-08-31,2,636.485647070072
2014-09-01,2,482.354587353566
2014-09-02,2,458.402237519055
2014-09-03,2,472.100194205842
2014-09-04,2,450.131647250312
2014-09-05,2,486.120366811752
2014-09-06,2,631.796059601553
2014-09-07,2,611.729474874284
2014-09-08,2,362.94350360382
2014-09-09,2,417.309647321288
2014-09-10,2,400.83119972293
2014-09-11,2,438.949019339398
2014-09-12,2,394.097063724273
2014-09-13,2,579.441847231862
2014-09-14,2,567.700325745729
2014-09-15,2,329.771125793257
2014-09-16,2,398.175977428321
2014-09-17,2,397.847841818431
2014-09-18,2,397.178925069403
2014-09-19,2,402.244894589535
2014-09-20,2,569.825965185954
2014-09-21,2,602.711358590014
2014-09-22,2,381.105485691034
2014-09-23,2,395.311723669985
2014-09-24,2,366.573708065858
2014-09-25,2,354.840744536323
2014-09-26,2,379.344936641425
2014-09-27,2,474.89364807078
2014-09-28,2,531.938294754594
2014-09-29,2,383.189548824255
2014-09-30,2,419.295409384144
2014-10-01,2,416.001423907184
2014-10-02,2,441.737318758307
2014-10-03,2,707.739671966281
2014-10-04,2,677.822064186239
2014-10-05,2,773.738416673644
2014-10-06,2,469.08880026482
2014-10-07,2,484.578575879817
2014-10-08,2,470.174747308647
2014-10-09,2,487.357429909293
2014-10-10,2,472.068957327064
2014-10-11,2,570.933322929603
2014-10-12,2,599.265107232525
2014-10-13,2,451.010836320036
2014-10-14,2,448.670332736577
2014-10-15,2,512.13078238518
2014-10-16,2,442.369110603724
2014-10-17,2,466.802718980504
2014-10-18,2,704.513358167715
2014-10-19,2,641.165146886643
2014-10-20,2,384.841833056267
2014-10-21,2,407.362339131089
2014-10-22,2,418.311469787191
2014-10-23,2,445.284138246298
2014-10-24,2,452.520410554465
2014-10-25,2,546.509665264924
2014-10-26,2,623.565486683245
2014-10-27,2,408.229594124628
2014-10-28,2,467.694413731179
2014-10-29,2,411.213305357583
2014-10-30,2,451.617664945835
2014-10-31,2,404.579872169049
2014-11-01,2,501.127170965679
2014-11-02,2,643.077472226689
2014-11-03,2,385.893487521255
2014-11-04,2,341.433323177735
2014-11-05,2,325.21061769105
2014-11-06,2,367.7203968189
2014-11-07,2,352.071739490799
2014-11-08,2,521.988816053164
2014-11-09,2,686.670651764737
2014-11-10,2,316.334010323171
2014-11-11,2,297.976942376189
2014-11-12,2,341.294225591248
2014-11-13,2,313.889092710271
2014-11-14,2,333.817583254463
2014-11-15,2,422.089000189331
2014-11-16,2,657.334905297112
2014-11-17,2,332.904975201731
2014-11-18,2,263.379736825833
2014-11-19,2,289.909258530776
2014-11-20,2,281.963424468143
2014-11-21,2,319.57590091164
2014-11-22,2,453.568987542716
2014-11-23,2,669.96766227908
2014-11-24,2,308.910885833847
2014-11-25,2,296.604331640713
2014-11-26,2,289.631522698695
2014-11-27,2,295.530738816532
2014-11-28,2,304.300653670483
2014-11-29,2,409.329550481107
2014-11-30,2,663.600383039894
2014-12-01,2,270.594408452574
2014-12-02,2,275.978325664349
2014-12-03,2,263.707717313025
2014-12-04,2,277.730660490861
2014-12-05,2,251.296113439956
2014-12-06,2,425.235714224439
2014-12-07,2,579.742464536357
2014-12-08,2,256.596029206385
2014-12-09,2,264.881624734699
2014-12-10,2,252.699007927617
2014-12-11,2,283.467086138155
2014-12-12,2,236.144754325065
2014-12-13,2,401.072721907004
2014-12-14,2,588.469539344584
2014-12-15,2,243.234625513043
2014-12-16,2,280.87425993814
2014-12-17,2,269.192321020123
2014-12-18,2,303.352792801362
2014-12-19,2,307.884791280942
2014-12-20,2,384.797857820002
2014-12-21,2,508.555021590987
2014-12-22,2,320.634871026775
2014-12-23,2,408.003200633712
2014-12-24,2,477.653662285463
2014-12-27,2,513.661678925283
2014-12-28,2,623.538032623429
2014-12-29,2,458.033861425878
2014-12-30,2,581.740967169718
2014-12-31,2,643.377780141136
2015-01-02,2,512.177720196036
2015-01-03,2,495.483686243828
2015-01-04,2,652.43960117373
2015-01-05,2,349.399884653548
2015-01-06,2,310.462558578491
2015-01-07,2,289.568739500106
2015-01-08,2,313.907584824392
2015-01-09,2,314.26237720896
2015-01-10,2,349.344531472799
2015-01-11,2,551.204782732623
2015-01-12,2,254.720970873776
2015-01-13,2,253.267146283048
2015-01-14,2,229.38414618971
2015-01-15,2,251.148387388712
2015-01-16,2,314.442179091712
2015-01-17,2,447.611692815639
2015-01-18,2,615.895161452642
2015-01-19,2,287.12848916472
2015-01-20,2,297.627496877784
2015-01-21,2,285.545986768458
2015-01-22,2,265.194435459988
2015-01-23,2,279.183609587953
2015-01-24,2,415.166425975778
2015-01-25,2,555.586060097281
2015-01-26,2,285.783235454514
2015-01-27,2,286.802025247007
2015-01-28,2,318.608712118946
2015-01-29,2,276.548941252601
2015-01-30,2,315.018937970584
2015-01-31,2,433.183884520481
2015-02-01,2,633.309542257817
2015-02-02,2,338.327210161774
2015-02-03,2,258.959088520931
2015-02-04,2,255.937860472559
2015-02-05,2,277.511618112389
2015-02-06,2,312.249043728816
2015-02-07,2,381.572014473511
2015-02-08,2,531.337730533032
2015-02-09,2,281.177822022831
2015-02-10,2,266.498461599989
2015-02-11,2,283.832157618276
2015-02-12,2,245.235034353123
2015-02-13,2,250.608335314639
2015-02-14,2,417.742376983156
2015-02-15,2,481.860668097093
2015-02-16,2,286.888417666815
2015-02-17,2,262.907455009083
2015-02-18,2,248.327220948223
2015-02-19,2,284.788201346631
2015-02-20,2,313.931874526489
2015-02-21,2,389.388938515412
2015-02-22,2,560.280256054484
2015-02-23,2,222.509783508774
2015-02-24,2,243.882700841609
2015-02-25,2,247.265053559437
2015-02-26,2,245.520846652551
2015-02-27,2,268.705012903315
2015-02-28,2,343.067931178869
2015-03-01,2,435.076835491745
2015-03-02,2,254.485164508834
2015-03-03,2,270.361598110118
2015-03-04,2,246.332586657334
2015-03-05,2,275.116919242864
2015-03-06,2,297.136244722274
2015-03-07,2,371.471472262365
2015-03-08,2,554.721366656377
2015-03-09,2,280.114708230479
2015-03-10,2,279.649961183193
2015-03-11,2,274.719950167954
2015-03-12,2,271.057968620896
2015-03-13,2,263.861714656075
2015-03-14,2,360.715430654047
2015-03-15,2,461.035577320529
2015-03-16,2,269.022901877525
2015-03-17,2,296.541237199908
2015-03-18,2,292.981913276133
2015-03-19,2,267.179427626967
2015-03-20,2,299.760479051294
2015-03-21,2,383.085780794877
2015-03-22,2,489.59934551007
2015-03-23,2,292.836479169109
2015-03-24,2,297.037588138176
2015-03-25,2,335.007901867692
2015-03-26,2,303.655812393538
2015-03-27,2,320.938056470297
2015-03-28,2,428.350102346051
2015-03-29,2,489.846609636217
2015-03-30,2,351.715484397675
2015-03-31,2,339.71388362822
2015-04-01,2,373.724177525822
2015-04-02,2,525.476422474447
2015-04-04,2,624.731396612574
2015-04-05,2,713.240728417569
2015-04-06,2,728.862922564967
2015-04-07,2,402.937213841427
2015-04-08,2,372.219387571259
2015-04-09,2,368.140023251964
2015-04-10,2,449.200853104077
2015-04-11,2,435.937997165239
2015-04-12,2,423.167305958991
2015-04-13,2,286.808655322632
2015-04-14,2,297.478196061337
2015-04-15,2,284.427934541009
2015-04-16,2,286.72764708972
2015-04-17,2,314.997367966203
2015-04-18,2,372.985639347608
2015-04-19,2,419.373474076238
2015-04-20,2,291.610305100325
2015-04-21,2,262.312297451446
2015-04-22,2,281.264299329947
2015-04-23,2,316.964561244097
2015-04-24,2,311.721136965455
2015-04-25,2,450.922945775814
2015-04-26,2,399.820571217996
2015-04-27,2,291.752346251679
2015-04-28,2,279.639574876652
2015-04-29,2,335.699732620073
2015-04-30,2,382.494805997457
2015-05-02,2,569.854066374337
2015-05-03,2,467.833386599369
2015-05-04,2,340.579351605995
2015-05-05,2,295.928590213682
2015-05-06,2,326.950819224427
2015-05-07,2,309.311901434242
2015-05-08,2,326.333702093022
2015-05-09,2,406.907398954341
2015-05-10,2,492.010489698116
2015-05-11,2,336.127629680071
2015-05-12,2,327.092157926255
2015-05-13,2,397.982340133214
2015-05-14,2,490.915769119788
2015-05-15,2,513.805644101383
2015-05-16,2,555.445636645735
2015-05-17,2,562.648232082731
2015-05-18,2,328.913429566134
2015-05-19,2,351.146415331786
2015-05-20,2,356.207676664304
2015-05-21,2,348.534145245022
2015-05-22,2,374.702368065499
2015-05-23,2,506.664209994684
2015-05-24,2,602.379870231082
2015-05-25,2,621.867778874006
2015-05-26,2,381.669744982195
2015-05-27,2,358.895155316917
2015-05-28,2,340.514414991475
2015-05-29,2,365.087905303626
2015-05-30,2,456.734340691111
2015-05-31,2,457.52825918325
2015-06-01,2,335.912287877592
2015-06-02,2,412.209593794446
2015-06-03,2,350.831237309121
2015-06-04,2,366.195368742098
2015-06-05,2,418.393781746112
2015-06-06,2,553.131050767354
2015-06-07,2,527.885017948989
2015-06-08,2,344.695569756106
2015-06-09,2,315.123749367531
2015-06-10,2,338.309487845224
2015-06-11,2,357.852893336956
2015-06-12,2,349.536158182539
2015-06-13,2,559.888089847911
2015-06-14,2,486.138237737853
2015-06-15,2,350.589558421955
2015-06-16,2,349.888222729503
2015-06-17,2,380.305703300813
2015-06-18,2,332.820567048363
2015-06-19,2,346.690336157535
2015-06-20,2,571.278131371528
2015-06-21,2,553.599170821681
2015-06-22,2,412.309330067662
2015-06-23,2,423.1358501964
2015-06-24,2,479.943327331225
2015-06-25,2,484.513720535521
2015-06-26,2,517.667163948615
2015-06-27,2,708.700690129254
2015-06-28,2,686.349904220686
2015-06-29,2,455.623242772356
2015-06-30,2,456.688693628606
2015-07-01,2,430.397456895632
2015-07-02,2,380.075233434005
2015-07-03,2,432.888287340422
2015-07-04,2,667.545326269141
2015-07-05,2,571.220211930273
2015-07-06,2,435.547290335414
2015-07-07,2,424.75865459342
2015-07-08,2,406.197372488758
2015-07-09,2,400.061396607868
2015-07-10,2,419.920725517909
2015-07-11,2,579.775873809484
2015-07-12,2,638.240827319641
2015-07-13,2,484.644303422986
2015-07-14,2,494.642623603643
2015-07-15,2,517.878028741276
2015-07-16,2,498.959441029325
2015-07-17,2,533.38199646267
2015-07-18,2,677.199908361688
2015-07-19,2,713.948758860807
2015-07-20,2,566.157537334118
2015-07-21,2,556.009113808745
2015-07-22,2,597.576041552763
2015-07-23,2,600.414019091748
2015-07-24,2,578.637666776062
2015-07-25,2,672.206275477328
2015-07-26,2,705.589263265344
2015-07-27,2,596.420841559454
2015-07-28,2,597.787732789746
2015-07-29,2,579.295922313804
2015-07-30,2,565.527307888753
2015-07-31,2,642.086323539373
2015-08-01,2,713.621778934724
2015-08-02,2,781.185854004288
2015-08-03,2,626.831725112069
2015-08-04,2,601.373326416756
2015-08-05,2,616.704465064561
2015-08-06,2,637.800836478639
2015-08-07,2,663.665647701062
2015-08-08,2,708.839463184239
2015-08-09,2,591.671146288595
2015-08-10,2,594.76210118618
2015-08-11,2,544.020362022611
2015-08-12,2,545.01956668171
2015-08-13,2,583.360345249005
2015-08-14,2,554.667565714253
2015-08-15,2,663.39667410597
2015-08-16,2,590.489204564676
2015-08-17,2,450.920128263096
2015-08-18,2,523.448950264901
2015-08-19,2,490.674067203851
2015-08-20,2,504.081147710709
2015-08-21,2,544.022008883632
2015-08-22,2,702.931855454761
2015-08-23,2,649.688467416964
2015-08-24,2,452.009690636085
2015-08-25,2,470.207032832021
2015-08-26,2,455.605966636962
2015-08-27,2,413.885988542687
2015-08-28,2,476.398072412663
2015-08-29,2,564.048419158283
2015-08-30,2,539.736641041383
2015-08-31,2,393.617421433248
2015-09-01,2,341.592585917743
2015-09-02,2,343.529213049574
2015-09-03,2,364.2487486097
2015-09-04,2,348.1661813862
2015-09-05,2,489.485517572011
2015-09-06,2,502.44714208799
2015-09-07,2,394.644880949285
2015-09-08,2,351.131949782145
2015-09-09,2,376.926779721908
2015-09-10,2,389.614304848778
2015-09-11,2,370.834526663937
2015-09-12,2,535.735851383828
2015-09-13,2,500.251121182591
2015-09-14,2,344.444831213055
2015-09-15,2,393.952752737191
2015-09-16,2,319.876606857062
2015-09-17,2,339.29368224101
2015-09-18,2,352.790180923934
2015-09-19,2,489.258808159457
2015-09-20,2,513.530323638994
2015-09-21,2,341.999724265438
2015-09-22,2,341.945995080269
2015-09-23,2,330.659883041061
2015-09-24,2,331.504415119153
2015-09-25,2,345.480200670974
2015-09-26,2,516.867082419223
2015-09-27,2,474.080062196284
2015-09-28,2,337.127014231803
2015-09-29,2,331.727598762738
2015-09-30,2,314.143853841003
2015-10-01,2,335.045744545908
2015-10-02,2,354.775507335419
2015-10-03,2,473.947428461761
2015-10-04,2,523.195446240805
2015-10-05,2,377.265838211666
2015-10-06,2,354.961577916475
2015-10-07,2,360.31000218759
2015-10-08,2,322.607112704729
2015-10-09,2,368.419818568006
2015-10-10,2,443.62330984219
2015-10-11,2,557.722976595955
2015-10-12,2,377.926547877883
2015-10-13,2,346.374494406459
2015-10-14,2,372.052820131498
2015-10-15,2,345.970837991214
2015-10-16,2,384.203133289552
2015-10-17,2,521.130431805683
2015-10-18,2,453.288658341532
2015-10-19,2,398.122768822511
2015-10-20,2,366.38967283357
2015-10-21,2,394.596128794788
2015-10-22,2,409.101520904092
2015-10-23,2,430.883786231859
2015-10-24,2,463.36098285518
2015-10-25,2,384.851426907233
2015-10-26,2,328.738163480579
2015-10-27,2,331.472015657754
2015-10-28,2,304.006515491702
2015-10-29,2,306.427920731397
2015-10-30,2,337.09962010326
2015-10-31,2,377.801673947832
2015-11-01,2,469.026184716499
2015-11-02,2,285.156333256917
2015-11-03,2,227.368950308808
2015-11-04,2,256.059850846365
2015-11-05,2,274.749839438109
2015-11-06,2,246.392025222422
2015-11-07,2,350.222831381163
2015-11-08,2,466.540193942821
2015-11-09,2,266.493884189038
2015-11-10,2,237.906672638622
2015-11-11,2,214.420897950301
2015-11-12,2,240.965897111926
2015-11-13,2,264.15177278786
2015-11-14,2,347.614033858304
2015-11-15,2,483.160689627582
2015-11-16,2,257.912087518437
2015-11-17,2,236.556165735368
2015-11-18,2,198.911870818593
2015-11-19,2,243.788203213012
2015-11-20,2,227.863733533634
2015-11-21,2,364.001891067586
2015-11-22,2,412.356910869242
2015-11-23,2,252.705465822807
2015-11-24,2,253.437861780942
2015-11-25,2,255.115425796983
2015-11-26,2,275.094910670148
2015-11-27,2,283.115432286782
2015-11-28,2,403.083011014191
2015-11-29,2,481.333773696359
2015-11-30,2,288.123644467983
2015-12-01,2,251.710213001089
2015-12-02,2,223.700501598317
2015-12-03,2,271.393516674893
2015-12-04,2,223.004926208522
2015-12-05,2,376.387257691091
2015-12-06,2,491.74583143461
2015-12-07,2,238.587801055645
2015-12-08,2,259.237368045978
2015-12-09,2,261.967843681113
2015-12-10,2,275.871019893576
2015-12-11,2,257.995780454492
2015-12-12,2,416.865761579601
2015-12-13,2,456.754742945117
2015-12-14,2,202.61788967914
2015-12-15,2,238.987287986511
2015-12-16,2,239.155705804931
2015-12-17,2,266.802079117368
2015-12-18,2,247.565727389495
2015-12-19,2,326.552122517566
2015-12-20,2,368.79655844807
2015-12-21,2,249.442416541576
2015-12-22,2,298.307772523706
2015-12-23,2,328.219884484061
2015-12-24,2,395.242017468912
2015-12-27,2,426.706629411613
2015-12-28,2,380.798137500876
2015-12-29,2,410.805384325764
2015-12-30,2,534.795914565585
2015-12-31,2,643.674702906675
2016-01-02,2,534.255462379152
2016-01-03,2,436.582470124766
2016-01-04,2,283.580198278466
2016-01-05,2,291.599756968942
2016-01-06,2,255.147894787261
2016-01-07,2,231.157221388404
2016-01-08,2,240.732081245657
2016-01-09,2,310.19021362033
2016-01-10,2,410.089486410343
2016-01-11,2,230.99605551649
2016-01-12,2,209.647066822165
2016-01-13,2,212.715205906421
2016-01-14,2,245.041703770516
2016-01-15,2,265.688670335341
2016-01-16,2,294.730277690986
2016-01-17,2,416.27974422688
2016-01-18,2,196.76012234694
2016-01-19,2,207.412383271762
2016-01-20,2,233.00854277551
2016-01-21,2,222.627075082388
2016-01-22,2,246.118891098791
2016-01-23,2,273.076862089786
2016-01-24,2,387.324227337581
2016-01-25,2,248.99728128206
2016-01-26,2,221.127801890975
2016-01-27,2,226.325022919998
2016-01-28,2,236.14096812416
2016-01-29,2,267.454875544475
2016-01-30,2,329.964997391404
2016-01-31,2,382.123533692755
2016-02-01,2,320.500473747742
2016-02-02,2,334.195166966653
2016-02-03,2,295.824206669011
2016-02-04,2,341.286700292853
2016-02-05,2,287.795395648607
2016-02-06,2,474.051333102261
2016-02-07,2,579.707767204789
2016-02-08,2,244.238888656956
2016-02-09,2,291.262085727926
2016-02-10,2,257.330664582919
2016-02-11,2,297.503299343127
2016-02-12,2,240.946116831232
2016-02-13,2,426.139933426771
2016-02-14,2,468.275277107278
2016-02-15,2,290.195276965657
2016-02-16,2,275.870590746456
2016-02-17,2,282.850720027412
2016-02-18,2,328.449175370905
2016-02-19,2,322.078092028064
2016-02-20,2,443.775109403269
2016-02-21,2,498.815874652613
2016-02-22,2,236.927035507922
2016-02-23,2,260.990205479987
2016-02-24,2,242.649924353059
2016-02-25,2,237.155536345003
2016-02-26,2,254.772713211861
2016-02-27,2,344.439727506896
2016-02-28,2,475.067504097736
2016-02-29,2,213.574073422175
2016-03-01,2,227.734771550322
2016-03-02,2,222.095648232034
2016-03-03,2,229.046716982771
2016-03-04,2,219.883104831763
2016-03-05,2,307.355804230078
2016-03-06,2,424.997870111198
2016-03-07,2,261.046920938025
2016-03-08,2,266.517131416557
2016-03-09,2,271.328765064048
2016-03-10,2,293.908820913272
2016-03-11,2,254.5335408235
2016-03-12,2,369.210704930203
2016-03-13,2,457.374192354555
2016-03-14,2,248.430200784947
2016-03-15,2,274.617100464435
2016-03-16,2,284.674093245276
2016-03-17,2,292.66701959477
2016-03-18,2,271.254945413232
2016-03-19,2,380.23741771866
2016-03-20,2,527.51544193685
2016-03-21,2,270.390507218686
2016-03-22,2,305.474521378648
2016-03-23,2,328.778860928535
2016-03-26,2,603.695640303816
2016-03-27,2,684.171162722579
2016-03-28,2,593.601919712894
2016-03-29,2,384.312439396431
2016-03-30,2,337.623139607796
2016-03-31,2,368.852751120523
2016-04-01,2,369.569826021304
2016-04-02,2,436.278040312197
2016-04-03,2,401.200597393477
2016-04-04,2,261.63640016653
2016-04-05,2,246.716621441029
2016-04-06,2,285.481476537921
2016-04-07,2,281.790814958438
2016-04-08,2,256.02856475427
2016-04-09,2,350.321119468727
2016-04-10,2,396.748147555459
2016-04-11,2,266.366625292038
2016-04-12,2,258.442290134172
2016-04-13,2,264.607767409568
2016-04-14,2,265.260826538153
2016-04-15,2,252.480598904069
2016-04-16,2,343.737114318693
2016-04-17,2,414.521614252364
2016-04-18,2,278.295779079878
2016-04-19,2,246.549064599033
2016-04-20,2,237.679797411646
2016-04-21,2,275.748854017986
2016-04-22,2,275.38376345089
2016-04-23,2,332.231280619225
2016-04-24,2,390.150348783304
2016-04-25,2,291.664653265081
2016-04-26,2,259.458654116745
2016-04-27,2,245.398926176158
2016-04-28,2,253.333171941653
2016-04-29,2,303.736923397452
2016-04-30,2,358.802853523612
2016-05-01,2,482.578324661218
2016-05-02,2,320.995419915468
2016-05-03,2,289.708731482993
2016-05-04,2,340.854574986743
2016-05-05,2,520.85778075021
2016-05-06,2,549.571974612779
2016-05-07,2,513.379310537856
2016-05-08,2,603.774496490781
2016-05-09,2,316.234375653089
2016-05-10,2,305.219598795191
2016-05-11,2,309.345908790116
2016-05-12,2,322.631252723179
2016-05-13,2,329.450437716182
2016-05-14,2,451.821867120768
2016-05-15,2,522.220037792634
2016-05-16,2,571.613453642502
2016-05-17,2,399.004465280682
2016-05-18,2,374.186876677991
2016-05-19,2,332.185760629374
2016-05-20,2,349.453247646396
2016-05-21,2,417.308630991789
2016-05-22,2,399.272621728124
2016-05-23,2,339.099125176726
2016-05-24,2,297.823624960247
2016-05-25,2,275.388396878139
2016-05-26,2,382.775874053643
2016-05-27,2,428.082278565753
2016-05-28,2,475.9291538663
2016-05-29,2,536.394778519185
2016-05-30,2,352.200537133603
2016-05-31,2,336.967608768399
2016-06-01,2,329.675592570305
2016-06-02,2,300.201116439216
2016-06-03,2,360.161707281065
2016-06-04,2,484.977536743856
2016-06-05,2,505.183025938884
2016-06-06,2,336.086485363912
2016-06-07,2,335.422218343796
2016-06-08,2,359.982420677576
2016-06-09,2,346.890563142984
2016-06-10,2,382.462286135426
2016-06-11,2,411.583071431955
2016-06-12,2,493.709599656085
2016-06-13,2,321.713222457414
2016-06-14,2,306.10547510178
2016-06-15,2,279.035829075679
2016-06-16,2,305.679673037153
2016-06-17,2,349.831794411109
2016-06-18,2,455.115566690297
2016-06-19,2,515.510722561944
2016-06-20,2,414.129888774016
2016-06-21,2,390.81874030213
2016-06-22,2,437.625292013129
2016-06-23,2,444.85642620105
2016-06-24,2,504.789708077128
2016-06-25,2,770.940264429072
2016-06-26,2,673.058408685448
2016-06-27,2,457.726032088298
2016-06-28,2,402.680603677028
2016-06-29,2,370.9905058322
2016-06-30,2,402.024053504751
2016-07-01,2,359.955266934243
2016-07-02,2,458.046656207515
2016-07-03,2,549.801708096745
2016-07-04,2,366.052910892549
2016-07-05,2,390.290376373584
2016-07-06,2,423.119096446191
2016-07-08,2,406.844268769529
2016-07-09,2,411.184304372527
2016-07-10,2,603.862275871903
2016-07-11,2,434.120775058025
2016-07-12,2,442.540104956313
2016-07-13,2,441.154248420539
2016-07-14,2,477.904668200072
2016-07-15,2,455.61544571849
2016-07-16,2,501.587558806011
2016-07-17,2,666.527946705603
2016-07-19,2,498.531530465481
2016-07-20,2,504.911090771417
2016-07-21,2,518.05696353344
2016-07-22,2,552.606019978418
2016-07-23,2,649.673625708709
2016-07-24,2,642.671545332675
2016-07-25,2,578.144391563216
2016-07-26,2,591.405293925478
2016-07-27,2,599.470800802549
2016-07-28,2,589.818472576254
2016-07-29,2,585.737375255411
2016-07-30,2,654.881851014471
2016-07-31,2,705.270631053338
2016-08-01,2,612.243855464434
2016-08-02,2,640.359288495899
2016-08-03,2,546.681324306856
2016-08-04,2,572.9375007087
2016-08-05,2,582.139047360436
2016-08-06,2,627.399879345698
2016-08-07,2,717.630142641236
2016-08-08,2,590.364639279926
2016-08-09,2,614.057655871662
2016-08-10,2,591.248086981698
2016-08-11,2,598.898338586543
2016-08-12,2,628.540557526445
2016-08-13,2,738.269009184729
2016-08-16,2,563.245539657153
2016-08-17,2,580.959984588054
2016-08-18,2,517.663284471291
2016-08-19,2,547.814607365311
2016-08-20,2,727.82813857717
2016-08-21,2,611.969263585254
2016-08-22,2,503.322164342482
2016-08-23,2,394.591725517269
2016-08-24,2,421.314999974756
2016-08-25,2,423.336573971822
2016-08-26,2,457.308960245821
2016-08-27,2,591.839425440136
2016-08-28,2,601.750589159833
2016-08-29,2,375.061712132817
2016-08-30,2,363.235887655092
2016-08-31,2,365.214393739474
2016-09-01,2,414.957000694047
2016-09-02,2,387.212025911342
2016-09-03,2,448.508773592816
2016-09-04,2,504.632657854187
2016-09-05,2,359.122720726491
2016-09-06,2,377.634634092805
2016-09-07,2,335.203709564339
2016-09-08,2,414.047201809759
2016-09-09,2,388.211917631675
2016-09-10,2,507.689903698188
2016-09-11,2,545.176831557782
2016-09-12,2,360.218015490865
2016-09-13,2,357.809460758136
2016-09-14,2,362.729463906085
2016-09-15,2,349.380070632085
2016-09-16,2,351.893580474176
2016-09-17,2,407.185483742369
2016-09-18,2,480.542581284257
2016-09-19,2,348.610476356749
2016-09-20,2,328.479395676693
2016-09-21,2,320.751362736203
2016-09-22,2,333.491710900249
2016-09-23,2,334.835340053426
2016-09-24,2,382.884661267337
2016-09-25,2,467.862772221578
2016-09-26,2,288.924972627933
2016-09-27,2,308.430274429297
2016-09-28,2,276.95747509989
2016-09-29,2,304.639393081772
2016-09-30,2,292.054154725351
2016-10-01,2,422.462880305042
2016-10-02,2,562.125467854407
2016-10-03,2,484.636032498125
2016-10-04,2,334.855690002673
2016-10-05,2,313.330103838322
2016-10-06,2,345.113524952996
2016-10-07,2,383.204234938422
2016-10-08,2,366.932902975983
2016-10-09,2,496.810974350594
2016-10-10,2,380.153458343839
2016-10-11,2,376.573866608268
2016-10-12,2,344.070542410265
2016-10-13,2,373.773464347884
2016-10-14,2,362.891896618259
2016-10-15,2,419.758055396142
2016-10-16,2,531.445003131207
2016-10-17,2,384.771661762652
2016-10-18,2,401.418865570001
2016-10-19,2,413.509458544512
2016-10-20,2,361.39994077193
2016-10-21,2,344.284592144664
2016-10-22,2,362.998937459473
2016-10-23,2,432.075653766841
2016-10-24,2,283.900274763154
2016-10-25,2,275.214526471799
2016-10-26,2,289.426912922535
2016-10-27,2,270.934898095161
2016-10-28,2,259.659612215792
2016-10-29,2,302.126163329756
2016-10-30,2,473.283997822259
2016-10-31,2,326.876981669562
2016-11-01,2,247.262323992562
2016-11-02,2,258.630529285405
2016-11-03,2,279.971350500935
2016-11-04,2,243.545607844563
2016-11-05,2,281.817751432173
2016-11-06,2,460.230229180135
2016-11-07,2,255.648328676303
2016-11-08,2,204.169287713438
2016-11-09,2,225.625409365451
2016-11-10,2,222.952935466743
2016-11-11,2,248.496512725195
2016-11-12,2,334.977522413811
2016-11-13,2,474.067020573429
2016-11-14,2,241.872122463559
2016-11-15,2,226.597706259018
2016-11-16,2,223.910531432435
2016-11-17,2,217.353481812849
2016-11-18,2,251.940427195203
2016-11-19,2,241.369289867448
2016-11-20,2,401.605485731958
2016-11-21,2,269.243262515845
2016-11-22,2,291.595873590611
2016-11-23,2,228.728425858361
2016-11-24,2,260.982600573745
2016-11-25,2,273.012101942408
2016-11-26,2,352.306886988669
2016-11-27,2,469.43311875982
2016-11-28,2,250.19685466648
2016-11-29,2,267.035376741299
2016-11-30,2,269.284875545542
2016-12-01,2,289.176303581184
2016-12-02,2,251.175708024115
2016-12-03,2,303.777431914782
2016-12-04,2,425.776045338157
2016-12-05,2,248.023029715188
2016-12-06,2,242.026570423275
2016-12-07,2,254.664630713786
2016-12-08,2,286.690546648509
2016-12-09,2,240.502242286095
2016-12-10,2,345.301145371851
2016-12-11,2,486.685095537576
2016-12-12,2,207.604751430375
2016-12-13,2,233.770001608963
2016-12-14,2,221.942272035382
2016-12-15,2,249.859463715467
2016-12-16,2,231.827718336113
2016-12-18,2,565.041664760473
2016-12-19,2,228.043120399182
2016-12-20,2,230.544660181159
2016-12-21,2,262.933974860887
2016-12-22,2,294.632086675127
2016-12-23,2,320.332320272135
2016-12-24,2,435.412836448077
2016-12-27,2,353.797791827776
2016-12-28,2,369.891376672855
2016-12-29,2,412.345692402398
2016-12-30,2,488.254599774454
2016-12-31,2,569.614587079687
2017-01-02,2,363.785766586536
2017-01-03,2,309.961108123739
2017-01-04,2,299.025295009328
2017-01-05,2,336.671269192301
2017-01-06,2,275.932996044414
2017-01-07,2,270.247354621077
2017-01-08,2,352.056991405427
2017-01-09,2,238.253386603281
2017-01-10,2,204.467443051391
2017-01-11,2,174.999832388788
2017-01-12,2,209.351176619157
2017-01-13,2,226.484139777162
2017-01-14,2,264.018180316324
2017-01-15,2,370.953894851707
2017-01-16,2,221.861834510936
2017-01-17,2,237.865415972532
2017-01-18,2,229.183246697448
2017-01-19,2,217.31433192757
2017-01-20,2,246.618836422496
2017-01-21,2,271.392050660175
2017-01-22,2,378.605208890515
2017-01-23,2,200.650869397269
2017-01-24,2,224.008464683995
2017-01-25,2,215.33818679634
2017-01-26,2,248.421889120763
2017-01-27,2,247.138197864919
2017-01-28,2,313.682969192529
2017-01-29,2,379.072962437235
2017-01-30,2,239.843727193044
2017-01-31,2,221.330857530692
2017-02-01,2,239.504840288098
2017-02-02,2,222.76706749452
2017-02-03,2,212.92401534834
2017-02-04,2,276.252863559981
2017-02-05,2,374.084257351283
2017-02-06,2,237.959555280101
2017-02-07,2,266.645083093324
2017-02-08,2,249.061981621222
2017-02-09,2,250.490563349257
2017-02-10,2,261.357365889667
2017-02-11,2,370.184991912543
2017-02-12,2,416.379213088695
2017-02-13,2,253.451793499213
2017-02-14,2,255.75728975769
2017-02-15,2,278.538706748637
2017-02-16,2,309.868693401512
2017-02-17,2,272.294876852516
2017-02-18,2,428.420760681624
2017-02-19,2,447.567200414903
2017-02-20,2,253.268174669793
2017-02-21,2,228.580529593722
2017-02-22,2,190.339694203761
2017-02-23,2,211.823498155332
2017-02-24,2,239.782123705357
2017-02-25,2,312.627992129368
2017-02-26,2,428.913586120998
2017-02-27,2,309.386402370393
2017-02-28,2,229.94140636776
2017-03-01,2,249.680771523383
2017-03-02,2,236.090084433661
2017-03-03,2,238.976721219758
2017-03-04,2,294.842273268246
2017-03-05,2,402.778273319068
2017-03-06,2,243.60177838846
2017-03-07,2,220.995436239232
2017-03-08,2,229.762106992602
2017-03-09,2,270.975919358021
2017-03-10,2,269.069152280242
2017-03-11,2,275.941241422517
2017-03-12,2,491.90798485682
2017-03-13,2,242.464512144723
2017-03-14,2,243.409665197197
2017-03-15,2,241.207717005148
2017-03-16,2,227.081015697025
2017-03-17,2,225.002939044633
2017-03-18,2,287.843905619013
2017-03-19,2,381.163708694666
2017-03-20,2,225.438695753547
2017-03-21,2,234.577222381036
2017-03-22,2,239.754869003961
2017-03-23,2,242.789527548901
2017-03-24,2,263.089113905418
2017-03-25,2,332.663651438926
2017-03-26,2,439.134557811679
2017-03-27,2,281.658152255303
2017-03-28,2,301.988407159166
2017-03-29,2,283.901062102534
2017-03-30,2,258.352530429171
2017-03-31,2,335.790960706967
2017-04-01,2,400.922478349418
2017-04-02,2,432.301825932669
2017-04-03,2,281.878141494214
2017-04-04,2,281.892523822351
2017-04-05,2,250.769371674356
2017-04-06,2,254.338964495354
2017-04-07,2,334.908836896616
2017-04-08,2,437.165237854628
2017-04-09,2,436.776106619664
2017-04-10,2,371.780197997679
2017-04-11,2,358.664757300646
2017-04-12,2,355.373078137408
2017-04-13,2,538.001607100292
2017-04-15,2,703.461610637217
2017-04-16,2,587.643444652763
2017-04-17,2,535.752770931191
2017-04-18,2,385.935119291841
2017-04-19,2,335.51977175735
2017-04-20,2,379.098895887089
2017-04-21,2,362.773394053737
2017-04-22,2,288.896109942583
2017-04-23,2,344.478120384968
2017-04-24,2,252.01457232722
2017-04-25,2,264.954804770732
2017-04-26,2,249.875360970281
2017-04-27,2,307.530107231385
2017-04-28,2,307.704983145882
2017-04-29,2,398.46430059208
2017-04-30,2,562.916646456546
2017-05-02,2,315.630672686886
2017-05-03,2,284.682835501851
2017-05-04,2,295.915357606995
2017-05-05,2,285.806850844963
2017-05-06,2,362.221217999852
2017-05-07,2,508.869139944886
2017-05-08,2,311.132934202698
2017-05-09,2,329.987372950283
2017-05-10,2,336.064196426434
2017-05-11,2,363.473342078586
2017-05-12,2,367.750542687151
2017-05-13,2,459.7247031502
2017-05-14,2,530.58659713245
2017-05-15,2,342.889202042715
2017-05-16,2,313.764952419603
2017-05-17,2,280.817288739061
2017-05-18,2,292.893495200293
2017-05-19,2,323.868172489266
2017-05-20,2,399.207931088701
2017-05-21,2,490.732842299275
2017-05-22,2,320.454391423915
2017-05-23,2,298.6104668373
2017-05-24,2,321.683000444292
2017-05-25,2,482.301654528959
2017-05-26,2,477.872595597851
2017-05-27,2,466.44498663774
2017-05-28,2,562.175923774896
2017-05-29,2,353.209476241264
2017-05-30,2,317.086764790425
2017-05-31,2,312.984752322811
2017-06-01,2,326.444731043874
2017-06-02,2,352.166900202888
2017-06-03,2,430.671317030427
2017-06-04,2,475.727406203782
2017-06-05,2,631.207142909744
2017-06-06,2,405.757523699606
2017-06-07,2,328.179059389348
2017-06-08,2,333.992680117377
2017-06-09,2,360.541873839481
2017-06-10,2,394.659748547811
2017-06-11,2,468.687847891715
2017-06-12,2,321.626699370205
2017-06-13,2,359.221168966116
2017-06-14,2,329.596145708856
2017-06-15,2,442.307093391398
2017-06-16,2,452.798153358759
2017-06-17,2,578.780125724772
2017-06-18,2,586.165188828483
2017-06-19,2,382.488175663817
2017-06-20,2,434.849517951858
2017-06-21,2,430.906719081176
2017-06-22,2,418.672448020086
2017-06-23,2,439.210505371538
2017-06-24,2,631.28176537999
2017-06-25,2,577.997897373246
2017-06-26,2,343.416699850294
2017-06-27,2,352.863655088474
2017-06-28,2,375.93664906759
2017-06-29,2,359.267467899639
2017-06-30,2,332.500323215319
2017-07-01,2,443.178850570886
2017-07-02,2,477.995936942089
2017-07-03,2,373.267876537498
2017-07-05,2,457.585596181938
2017-07-06,2,448.518282397681
2017-07-07,2,476.283376116767
2017-07-08,2,580.465886398025
2017-07-09,2,613.942968297244
2017-07-10,2,403.02834298579
2017-07-11,2,423.994881388252
2017-07-12,2,395.371907193752
2017-07-13,2,460.294611216087
2017-07-14,2,455.738678370628
2017-07-15,2,671.168738211215
2017-07-16,2,596.167592528165
2017-07-17,2,487.240000029275
2017-07-18,2,498.207067945866
2017-07-19,2,480.701110944238
2017-07-20,2,516.025848097357
2017-07-21,2,557.68775678789
2017-07-22,2,703.366173269316
2017-07-23,2,607.272441480619
2017-07-24,2,579.28803115614
2017-07-25,2,510.733529654244
2017-07-26,2,507.820179245606
2017-07-27,2,582.549770241516
2017-07-28,2,551.167149777235
2017-07-29,2,557.05720038088
2017-07-30,2,605.805099130182
2017-07-31,2,548.102447200155
2017-08-01,2,557.470897762849
2017-08-02,2,584.846712161711
2017-08-03,2,483.068231580132
2017-08-04,2,542.553671194929
2017-08-05,2,641.275312196642
2017-08-06,2,591.809052421491
2017-08-07,2,533.297032767377
2017-08-08,2,573.241944463135
2017-08-09,2,502.947388962741
2017-08-10,2,500.543723798549
2017-08-11,2,505.047502675496
2017-08-12,2,573.942499138818
2017-08-13,2,537.191803566869
2017-08-14,2,516.880895848593
2017-08-15,2,546.664314691533
2017-08-16,2,469.926063751212
2017-08-17,2,473.637718291986
2017-08-18,2,479.414134575115
2017-08-19,2,580.484834323311
2017-08-20,2,590.703195653633
2017-08-21,2,515.578324075335
2017-08-22,2,476.178832179405
2017-08-23,2,429.116714335813
2017-08-24,2,422.213771239195
2017-08-25,2,442.732011562091
2017-08-26,2,564.453618112439
2017-08-27,2,555.617737882176
2017-08-28,2,375.106401311545
2017-08-29,2,394.195226668081
2017-08-30,2,327.159789018683
2017-08-31,2,340.930337220358
2017-09-01,2,399.444523250408
2017-09-02,2,466.967160277238
2017-09-03,2,479.387641035422
2017-09-04,2,355.94087862583
2017-09-05,2,386.954024423501
2017-09-06,2,312.667997301409
2017-09-07,2,364.564869565609
2017-09-08,2,369.645285330752
2017-09-09,2,416.110856064126
2017-09-10,2,454.470095911454
2017-09-11,2,358.793512389578
2017-09-12,2,347.406580605801
2017-09-13,2,337.409370036303
2017-09-14,2,340.662703674034
2017-09-15,2,432.422620446303
2017-09-16,2,447.940908680045
2017-09-17,2,459.052266852698
2017-09-18,2,327.604747777746
2017-09-19,2,350.796085891856
2017-09-20,2,327.316885604123
2017-09-21,2,346.445711767799
2017-09-22,2,333.5839216348
2017-09-23,2,473.504862819239
2017-09-24,2,458.465028172516
2017-09-25,2,333.725438872592
2017-09-26,2,340.433148310897
2017-09-27,2,321.728513800716
2017-09-28,2,298.418454994531
2017-09-29,2,294.899530794863
2017-09-30,2,462.219387511129
2017-10-01,2,482.460028588969
2017-10-02,2,416.188671695034
2017-10-03,2,430.516526724611
2017-10-04,2,346.167979112914
2017-10-05,2,363.881685966128
2017-10-06,2,352.324966147355
2017-10-07,2,430.659601825742
2017-10-08,2,418.348640476775
2017-10-09,2,346.977530455896
2017-10-10,2,351.217908832379
2017-10-11,2,336.813478750163
2017-10-12,2,382.367462848501
2017-10-13,2,309.8633490044
2017-10-14,2,434.467341639047
2017-10-15,2,344.48636003095
2017-10-16,2,313.414024678493
2017-10-17,2,314.894199026618
2017-10-18,2,291.300108482409
2017-10-19,2,306.426761381544
2017-10-20,2,326.510780245307
2017-10-21,2,452.875625104392
2017-10-22,2,404.973329492274
2017-10-24,2,310.956784627679
2017-10-25,2,285.058191402963
2017-10-26,2,342.851565447742
2017-10-27,2,362.44637478017
2017-10-28,2,456.630686137661
2017-10-29,2,448.514219873353
2017-10-30,2,485.119995266557
2017-11-01,2,333.775763857183
2017-11-02,2,289.928187173423
2017-11-03,2,317.661008764793
2017-11-04,2,400.040015894834
2017-11-05,2,452.165131137755
2017-11-06,2,227.298126378115
2017-11-07,2,247.370645548107
2017-11-08,2,231.568334395068
2017-11-09,2,214.192421886817
2017-11-10,2,240.147772612989
2017-11-11,2,330.821014358192
2017-11-12,2,424.737614094006
2017-11-13,2,243.19194827243
2017-11-14,2,241.340042607729
2017-11-15,2,204.700017283118
2017-11-16,2,256.52892175252
2017-11-17,2,251.229756059786
2017-11-18,2,292.509471843811
2017-11-19,2,445.805374359408
2017-11-20,2,233.300572557871
2017-11-21,2,239.880672674019
2017-11-22,2,232.978187183353
2017-11-23,2,227.736117661395
2017-11-24,2,234.503720902989
2017-11-25,2,266.39409981616
2017-11-26,2,462.02051039162
2017-11-27,2,246.485981907524
2017-11-28,2,182.668977030814
2017-11-29,2,222.218638281581
2017-11-30,2,216.78430330821
2017-12-01,2,243.454112286962
2017-12-02,2,288.536116007129
2017-12-03,2,434.563859195436
2017-12-04,2,215.359624111002
2017-12-05,2,226.946486233653
2017-12-06,2,208.992261848017
2017-12-07,2,203.813113698898
2017-12-08,2,226.268514034133
2017-12-09,2,337.94476310996
2017-12-10,2,405.993257717094
2017-12-11,2,202.053997883196
2017-12-12,2,195.040468251702
2017-12-13,2,194.161309340236
2017-12-14,2,244.558358353928
2017-12-15,2,207.051404204092
2017-12-16,2,359.391246869914
2017-12-17,2,414.241268554725
2017-12-18,2,236.172051459289
2017-12-19,2,219.58854798377
2017-12-20,2,263.813806442959
2017-12-21,2,295.983386515154
2017-12-22,2,253.999700547864
2017-12-23,2,321.143876209997
2017-12-24,2,578.995938801802
2017-12-27,2,366.39193384108
2017-12-28,2,389.287596176283
2017-12-29,2,433.432993002541
2017-12-30,2,492.431858117778
2017-12-31,2,558.704848833107
2018-01-02,2,362.106622620237
2018-01-03,2,296.950711829176
2018-01-04,2,277.539447649125
2018-01-05,2,221.493928766554
2018-01-06,2,306.612067500727
2018-01-07,2,424.80333027284
2018-01-08,2,218.416290860879
2018-01-09,2,231.370506812209
2018-01-10,2,213.493748618184
2018-01-11,2,222.656660834864
2018-01-12,2,213.653541569415
2018-01-13,2,326.134796825133
2018-01-14,2,396.378979718406
2018-01-15,2,242.921864094771
2018-01-16,2,225.76404335699
2018-01-17,2,214.400310493609
2018-01-18,2,227.279978766986
2018-01-19,2,233.268218984193
2018-01-20,2,295.006942427965
2018-01-21,2,398.585448365232
2018-01-22,2,194.083018345383
2018-01-23,2,208.443667129935
2018-01-24,2,203.385782144794
2018-01-25,2,232.391630766844
2018-01-26,2,274.633939189323
2018-01-27,2,245.309038638068
2018-01-28,2,386.418720172624
2018-01-29,2,194.790295410509
2018-01-30,2,238.543843794119
2018-01-31,2,208.506252620249
2018-02-01,2,226.66154114477
2018-02-02,2,232.958252736332
2018-02-03,2,272.959507008903
2018-02-04,2,379.119369610782
2018-02-05,2,218.639747671784
2018-02-06,2,222.355875893781
2018-02-07,2,195.513731095511
2018-02-08,2,224.256605995286
2018-02-09,2,233.517644291772
2018-02-10,2,309.580554540049
2018-02-11,2,400.799606908102
2018-02-12,2,236.63099012853
2018-02-13,2,221.417070547716
2018-02-14,2,236.207365383159
2018-02-15,2,194.914170317496
2018-02-16,2,199.111471039176
2018-02-17,2,305.791499066061
2018-02-18,2,383.210370812999
2018-02-19,2,229.725366172571
2018-02-20,2,211.28547578127
2018-02-21,2,228.861055318971
2018-02-22,2,258.022863521095
2018-02-23,2,239.298560995411
2018-02-24,2,301.846824531828
2018-02-25,2,390.819528207244
2018-02-26,2,228.550422356372
2018-02-27,2,219.872037080239
2018-02-28,2,214.975245263105
2018-03-01,2,202.35366431969
2018-03-02,2,216.142251827797
2018-03-03,2,297.521583609939
2018-03-04,2,355.48499377795
2018-03-05,2,236.272835967155
2018-03-06,2,254.035800587078
2018-03-07,2,212.156610525053
2018-03-08,2,225.160259530521
2018-03-09,2,258.288162074788
2018-03-10,2,344.875427188929
2018-03-11,2,468.830707314005
2018-03-12,2,266.400120884102
2018-03-13,2,239.515590571395
2018-03-14,2,257.454373510423
2018-03-15,2,264.63793243552
2018-03-16,2,272.52774706512
2018-03-17,2,352.921012446784
2018-03-18,2,395.068317377811
2018-03-19,2,249.139377250402
2018-03-20,2,243.391831960934
2018-03-21,2,264.897919889193
2018-03-22,2,286.146708215532
2018-03-23,2,251.990645856418
2018-03-24,2,361.417262752534
2018-03-25,2,465.691877805272
2018-03-26,2,248.389926934171
2018-03-27,2,319.986633093005
2018-03-28,2,320.429111502574
2018-03-29,2,405.947276337579
2018-03-31,2,558.629402301118
2018-04-01,2,565.619466834902
2018-04-02,2,478.260628613686
2018-04-03,2,312.042414825353
2018-04-04,2,318.450089970881
2018-04-05,2,315.005855981421
2018-04-06,2,312.39812192018
2018-04-07,2,383.944589381035
2018-04-08,2,415.820715662082
2018-04-09,2,249.686623696506
2018-04-10,2,260.819089537144
2018-04-11,2,265.209949346623
2018-04-12,2,264.416254452541
2018-04-13,2,294.37042763429
2018-04-14,2,394.455565705861
2018-04-15,2,378.03239167251
2018-04-16,2,251.86150880934
2018-04-17,2,252.852741125448
2018-04-18,2,232.140071311389
2018-04-19,2,257.136685047883
2018-04-20,2,284.556075116244
2018-04-21,2,408.921130435705
2018-04-22,2,415.886839438665
2018-04-23,2,242.796752484443
2018-04-24,2,227.77136388796
2018-04-25,2,226.475975087735
2018-04-26,2,250.827444514035
2018-04-27,2,274.430260100151
2018-04-28,2,380.254223726818
2018-04-29,2,426.447905063896
2018-04-30,2,426.918397900034
2018-05-02,2,282.298347814055
2018-05-03,2,286.817443390217
2018-05-04,2,296.771076281258
2018-05-05,2,335.749134831014
2018-05-06,2,376.939801196948
2018-05-07,2,332.993115402227
2018-05-08,2,334.044910217472
2018-05-09,2,366.594614774152
2018-05-10,2,499.73501307086
2018-05-11,2,494.269116265157
2018-05-12,2,603.336444489448
2018-05-13,2,569.357169583136
2018-05-14,2,300.112315547696
2018-05-15,2,317.256749063426
2018-05-16,2,290.487638319958
2018-05-17,2,335.998442417482
2018-05-18,2,287.72833570149203
2018-05-19,2,496.293121281773
2018-05-20,2,612.504912138074
2018-05-22,2,439.983048890548
2018-05-23,2,377.171736527627
2018-05-24,2,442.077053223315
2018-05-25,2,434.548805085972
2018-05-26,2,576.159876838086
2018-05-27,2,551.785889665344
2018-05-28,2,327.612062095694
2018-05-29,2,362.197879902027
2018-05-30,2,311.095499034225
2018-05-31,2,365.992856392316
2018-06-01,2,391.076358799694
2018-06-02,2,521.650312193202
2018-06-03,2,464.730872024382
2018-06-04,2,343.426223803643
2018-06-05,2,356.788812174576
2018-06-06,2,365.261136752151
2018-06-07,2,356.370930301431
2018-06-08,2,325.485745267141
2018-06-09,2,569.566954419399
2018-06-10,2,493.241333563679
2018-06-11,2,328.008049986003
2018-06-12,2,329.263269649306
2018-06-13,2,338.919467418708
2018-06-14,2,332.550472010635
2018-06-15,2,345.017350890347
2018-06-16,2,536.452348266225
2018-06-17,2,561.16613003467
2018-06-18,2,453.773846005242
2018-06-19,2,439.387692233904
2018-06-20,2,438.20673354481
2018-06-21,2,425.408065202863
2018-06-22,2,443.18009337283
2018-06-23,2,706.424379766017
2018-06-24,2,579.887614059894
2018-06-25,2,384.640828386969
2018-06-26,2,353.735951524532
2018-06-27,2,381.327351816437
2018-06-28,2,351.533391493667
2018-06-29,2,359.496198524693
2018-06-30,2,535.33212121073
2018-07-01,2,573.487146326335
2018-07-02,2,440.0105886213
2018-07-03,2,456.488427608042
2018-07-04,2,442.803643928112
2018-07-05,2,459.350487108825
2018-07-06,2,434.205209218693
2018-07-07,2,524.024023931459
2018-07-08,2,593.024525346138
2018-07-09,2,535.65807004049
2018-07-10,2,496.190584851956
2018-07-11,2,505.244315555348
2018-07-12,2,528.582312248941
2018-07-13,2,553.47201422411
2018-07-14,2,630.686820328078
2018-07-15,2,663.320488243827
2018-07-16,2,577.869076971806
2018-07-17,2,608.053426695861
2018-07-18,2,619.546252444028
2018-07-19,2,619.309005906989
2018-07-20,2,606.795258489311
2018-07-21,2,751.688618797138
2018-07-22,2,724.31811590469
2018-07-23,2,577.95877861105
2018-07-24,2,595.267964680523
2018-07-25,2,651.748087737109
2018-07-26,2,628.287763132202
2018-07-27,2,677.415844284098
2018-07-28,2,716.576824811507
2018-07-29,2,721.822447100687
2018-07-30,2,616.358562124364
2018-07-31,2,586.081665905607
2013-07-01,3,201.198425690037
2013-07-02,3,265.261253994438
2013-07-03,3,210.260241465493
2013-07-04,3,190.686641378586
2013-07-05,3,181.644870215041
2013-07-06,3,291.557959835153
2013-07-07,3,279.665938833443
2013-07-08,3,195.158794309303
2013-07-09,3,245.808338509722
2013-07-10,3,265.109142544045
2013-07-11,3,234.65807920749
2013-07-12,3,290.199097765019
2013-07-13,3,340.046632736531
2013-07-14,3,320.626816189556
2013-07-15,3,243.526401440661
2013-07-16,3,287.415464972525
2013-07-17,3,301.777437970497
2013-07-18,3,250.426586853024
2013-07-19,3,287.18828629416
2013-07-20,3,394.765674710477
2013-07-21,3,346.658236387984
2013-07-22,3,297.712614415266
2013-07-23,3,323.301431663341
2013-07-24,3,328.023102507764
2013-07-25,3,280.809721012322
2013-07-26,3,352.293883343641
2013-07-27,3,382.965879977945
2013-07-28,3,360.096105223697
2013-07-29,3,356.033434735079
2013-07-30,3,354.531775116541
2013-07-31,3,321.075920611583
2013-08-01,3,304.830310037868
2013-08-02,3,379.526700654912
2013-08-03,3,454.705780795563
2013-08-04,3,382.85648750844
2013-08-05,3,331.615355447409
2013-08-06,3,344.104806694018
2013-08-07,3,341.483544581514
2013-08-08,3,298.005519792868
2013-08-09,3,328.22992428157
2013-08-10,3,351.617029216224
2013-08-11,3,341.033029953849
2013-08-12,3,253.6233554703
2013-08-13,3,271.591283834177
2013-08-14,3,309.116290264651
2013-08-15,3,266.575408936199
2013-08-16,3,241.76897512804
2013-08-17,3,280.170045804428
2013-08-18,3,282.599786111443
2013-08-19,3,249.391160860983
2013-08-20,3,257.620799680939
2013-08-21,3,271.133442105753
2013-08-22,3,229.323435589195
2013-08-23,3,260.926195756112
2013-08-24,3,282.401869590288
2013-08-25,3,360.817001197227
2013-08-26,3,244.936370498996
2013-08-27,3,251.053043195831
2013-08-28,3,225.878194718714
2013-08-29,3,198.776407298801
2013-08-30,3,184.252334847289
2013-08-31,3,265.410807550213
2013-09-01,3,239.545084070735
2013-09-02,3,165.884794599896
2013-09-03,3,174.655491296255
2013-09-04,3,162.83743839423
2013-09-05,3,155.795527807677
2013-09-06,3,183.372780096599
2013-09-07,3,215.339022862711
2013-09-08,3,261.723925353895
2013-09-09,3,155.698998919682
2013-09-10,3,186.631885480156
2013-09-11,3,156.993834222857
2013-09-12,3,128.957531070768
2013-09-13,3,142.450922270702
2013-09-14,3,230.524249936583
2013-09-15,3,199.525819245624
2013-09-16,3,150.458078596152
2013-09-17,3,121.601419092438
2013-09-18,3,123.430475306719
2013-09-19,3,127.595436733938
2013-09-20,3,119.995567870545
2013-09-21,3,227.17812505778
2013-09-22,3,216.025597526986
2013-09-23,3,115.173949077037
2013-09-24,3,107.515311254663
2013-09-25,3,133.455357081465
2013-09-26,3,111.331440019646
2013-09-27,3,102.187864090432
2013-09-28,3,247.995826181906
2013-09-29,3,194.986111359586
2013-09-30,3,141.992865332313
2013-10-01,3,135.614594111775
2013-10-02,3,156.465804020451
2013-10-03,3,192.293311340733
2013-10-04,3,179.301551909794
2013-10-05,3,225.910066727439
2013-10-06,3,225.346819831364
2013-10-07,3,146.80201055568
2013-10-08,3,179.71807625926
2013-10-09,3,153.104643981133
2013-10-10,3,157.491453078096
2013-10-11,3,166.021960265633
2013-10-12,3,204.748697582742
2013-10-13,3,187.165299913108
2013-10-14,3,155.668175429767
2013-10-15,3,127.284237581592
2013-10-16,3,143.148086490441
2013-10-17,3,138.523531007126
2013-10-18,3,154.060413787211
2013-10-19,3,218.403804936665
2013-10-20,3,184.738688804128
2013-10-21,3,158.600060112572
2013-10-22,3,124.349835290535
2013-10-23,3,127.206231759846
2013-10-24,3,156.231332746406
2013-10-25,3,160.591057645463
2013-10-26,3,189.242202262172
2013-10-27,3,190.712737133049
2013-10-28,3,133.336139828081
2013-10-29,3,140.485738793355
2013-10-30,3,130.066409188398
2013-10-31,3,131.888004220895
2013-11-01,3,131.595462324601
2013-11-02,3,196.1559913362
2013-11-03,3,170.032963538546
2013-11-04,3,127.268329765293
2013-11-05,3,103.887044199963
2013-11-06,3,79.0889861643745
2013-11-07,3,122.745430561521
2013-11-08,3,101.771889831401
2013-11-09,3,136.287645125254
2013-11-10,3,190.963900511964
2013-11-11,3,120.162641671644
2013-11-12,3,107.253206740507
2013-11-13,3,119.867748504171
2013-11-14,3,69.8361305530764
2013-11-15,3,93.6794869368266
2013-11-16,3,137.151643129665
2013-11-17,3,219.230607681238
2013-11-18,3,91.0125010507372
2013-11-19,3,82.9422221901555
2013-11-20,3,97.7892812341537
2013-11-21,3,101.903925231963
2013-11-22,3,93.0736046522105
2013-11-23,3,174.47896691478
2013-11-24,3,256.642590494745
2013-11-25,3,73.4033326848311
2013-11-26,3,102.058774564762
2013-11-27,3,73.1540919998792
2013-11-28,3,111.25498488686
2013-11-29,3,98.1353983496204
2013-11-30,3,113.559536109209
2013-12-01,3,192.108648794295
2013-12-02,3,112.729510161019
2013-12-03,3,112.863485924238
2013-12-04,3,118.598952445714
2013-12-05,3,114.608744793432
2013-12-06,3,72.7803476565256
2013-12-07,3,116.79937370528
2013-12-08,3,169.017349331006
2013-12-09,3,104.226092074174
2013-12-10,3,112.124568350855
2013-12-11,3,76.939456885603
2013-12-12,3,99.2007093905854
2013-12-13,3,66.2056003249106
2013-12-14,3,103.130500344652
2013-12-15,3,188.326403909678
2013-12-16,3,72.9462694852638
2013-12-17,3,88.8118459700858
2013-12-18,3,78.6704329646384
2013-12-19,3,66.4245588886188
2013-12-20,3,91.3320661013639
2013-12-21,3,120.97859354729
2013-12-22,3,145.07834868862
2013-12-23,3,129.105729760414
2013-12-24,3,131.060157748043
2013-12-27,3,155.11961993256
2013-12-29,3,186.144873761997
2013-12-30,3,187.939016759106
2013-12-31,3,192.198716551642
2014-01-02,3,142.307970667817
2014-01-03,3,99.6058148024772
2014-01-04,3,176.104155461342
2014-01-05,3,178.657856307418
2014-01-06,3,96.4413422236739
2014-01-07,3,112.998810300322
2014-01-08,3,110.955888544422
2014-01-09,3,83.9980788562239
2014-01-10,3,95.5815560630447
2014-01-11,3,135.297629284998
2014-01-12,3,219.451253434072
2014-01-13,3,91.9494027091745
2014-01-14,3,122.777586804221
2014-01-15,3,87.3664607700347
2014-01-16,3,96.8634711145641
2014-01-17,3,104.953877469258
2014-01-18,3,120.949485978232
2014-01-19,3,201.951819155127
2014-01-20,3,113.234752934943
2014-01-21,3,77.5553536704606
2014-01-22,3,92.2641863752576
2014-01-23,3,81.1028349597974
2014-01-24,3,107.52760671402
2014-01-25,3,126.527150265602
2014-01-26,3,180.142333235844
2014-01-27,3,75.4459859682384
2014-01-28,3,75.4229619299912
2014-01-29,3,68.1785483682205
2014-01-30,3,79.5836968191726
2014-01-31,3,100.011817875289
2014-02-01,3,114.429951891346
2014-02-02,3,227.15592477005
2014-02-03,3,90.3029340308988
2014-02-04,3,101.092269728102
2014-02-05,3,100.257337241581
2014-02-06,3,91.6727617273963
2014-02-07,3,76.9602993993158
2014-02-08,3,149.955802485993
2014-02-09,3,160.76179807863
2014-02-10,3,109.588423918544
2014-02-11,3,73.9886604663427
2014-02-12,3,66.7127828373738
2014-02-13,3,93.0362856795219
2014-02-14,3,94.3020113828986
2014-02-15,3,130.363632393015
2014-02-16,3,177.142498376336
2014-02-17,3,102.644597942537
2014-02-18,3,100.927275343868
2014-02-19,3,70.6249007434564
2014-02-20,3,122.10498999886
2014-02-21,3,108.854131975822
2014-02-22,3,138.609213789689
2014-02-23,3,193.554471815095
2014-02-24,3,108.430124488258
2014-02-25,3,108.939498064625
2014-02-26,3,128.531264986325
2014-02-27,3,124.046174688955
2014-02-28,3,126.336309548451
2014-03-01,3,198.690224507104
2014-03-02,3,216.454079253849
2014-03-03,3,135.701798900913
2014-03-04,3,121.592712107845
2014-03-05,3,118.308239334894
2014-03-06,3,110.011978248391
2014-03-07,3,120.373696996274
2014-03-08,3,188.514875432772
2014-03-09,3,200.515094351829
2014-03-10,3,112.794099599255
2014-03-11,3,118.436643402473
2014-03-12,3,116.929079432661
2014-03-13,3,112.905736442376
2014-03-14,3,124.458118600583
2014-03-15,3,193.490537174953
2014-03-16,3,111.822263295225
2014-03-17,3,124.597166174611
2014-03-18,3,101.817031593089
2014-03-19,3,123.100077090268
2014-03-20,3,134.121055636733
2014-03-21,3,116.384010751598
2014-03-22,3,219.403158616365
2014-03-23,3,161.390262011678
2014-03-24,3,136.254540386182
2014-03-25,3,101.627143801847
2014-03-26,3,102.514588286972
2014-03-27,3,106.499230569624
2014-03-28,3,132.839281058574
2014-03-29,3,197.333675027563
2014-03-30,3,158.401753894457
2014-03-31,3,122.158056434949
2014-04-01,3,136.757939715278
2014-04-02,3,122.274399264469
2014-04-03,3,134.055860641411
2014-04-04,3,115.557770684235
2014-04-05,3,192.693454800978
2014-04-06,3,179.59924292824
2014-04-07,3,177.997097273513
2014-04-08,3,147.639998607765
2014-04-09,3,162.758801105285
2014-04-10,3,139.443674153022
2014-04-11,3,141.685913469588
2014-04-12,3,241.849822382462
2014-04-13,3,198.033088214577
2014-04-14,3,156.105982266937
2014-04-15,3,190.120642033098
2014-04-16,3,198.969950489909
2014-04-17,3,214.383480919186
2014-04-19,3,273.491937842767
2014-04-20,3,274.182299457511
2014-04-21,3,298.187238978591
2014-04-22,3,182.98384854032
2014-04-23,3,183.539691874899
2014-04-24,3,167.084247067964
2014-04-25,3,166.559313065076
2014-04-26,3,199.626205406704
2014-04-27,3,195.501610348286
2014-04-28,3,134.855002124095
2014-04-29,3,152.025502640473
2014-04-30,3,154.434645162314
2014-05-02,3,183.845898367796
2014-05-05,3,565.941679350249
2014-05-06,3,113.629663759254
2014-05-07,3,91.0872706951132
2014-05-08,3,123.776673695357
2014-05-09,3,145.894157572286
2014-05-10,3,166.329341490019
2014-05-11,3,160.191203395938
2014-05-12,3,123.83551731917
2014-05-13,3,118.976012937567
2014-05-14,3,127.483930182396
2014-05-15,3,124.638931817625
2014-05-16,3,161.947276175832
2014-05-17,3,225.148891508595
2014-05-18,3,209.615126303356
2014-05-19,3,132.991806725831
2014-05-20,3,142.282852833497
2014-05-21,3,134.107923627317
2014-05-22,3,105.985885216141
2014-05-23,3,157.533819763355
2014-05-24,3,196.118993968548
2014-05-25,3,216.640710498117
2014-05-26,3,138.556265702698
2014-05-27,3,142.345521877251
2014-05-28,3,196.534929868791
2014-05-29,3,254.295074075867
2014-05-30,3,264.036588750834
2014-05-31,3,292.141593675945
2014-06-01,3,238.147667385848
2014-06-02,3,142.068446650007
2014-06-03,3,161.471394704895
2014-06-04,3,140.565721107956
2014-06-05,3,151.313296014942
2014-06-06,3,169.4728348911
2014-06-07,3,294.192956500557
2014-06-08,3,280.533351180996
2014-06-09,3,304.46367931484
2014-06-10,3,171.161365845674
2014-06-11,3,178.135623154436
2014-06-12,3,169.739600653923
2014-06-13,3,193.49931955084
2014-06-14,3,226.966709069792
2014-06-15,3,241.106204197457
2014-06-16,3,172.158776127598
2014-06-17,3,157.995568575297
2014-06-18,3,153.068714255789
2014-06-19,3,142.515967193978
2014-06-20,3,196.162148829113
2014-06-21,3,266.758833683806
2014-06-22,3,256.961787120751
2014-06-23,3,190.742545388738
2014-06-24,3,193.611313869673
2014-06-25,3,177.06025159912
2014-06-26,3,231.944214454895
2014-06-27,3,232.1659297551
2014-06-28,3,396.51241111032
2014-06-29,3,288.960776618001
2014-06-30,3,199.516734222146
2014-07-01,3,166.483219456976
2014-07-02,3,221.64426829774
2014-07-03,3,153.536797218509
2014-07-04,3,173.627443141051
2014-07-05,3,264.250346671558
2014-07-06,3,233.465594390411
2014-07-07,3,178.249125100998
2014-07-08,3,168.649860088863
2014-07-09,3,228.11907513824
2014-07-10,3,223.619119116075
2014-07-11,3,247.381838869973
2014-07-12,3,320.066241689833
2014-07-13,3,273.940757145142
2014-07-14,3,253.553728025097
2014-07-15,3,264.734551298798
2014-07-16,3,293.549360397151
2014-07-17,3,279.755391379459
2014-07-18,3,320.693452457975
2014-07-19,3,366.459562323487
2014-07-20,3,339.902049984209
2014-07-21,3,229.035975623008
2014-07-22,3,242.55244395064
2014-07-23,3,287.633615174458
2014-07-24,3,299.289482451215
2014-07-25,3,272.241080478593
2014-07-26,3,325.575890999292
2014-07-27,3,336.702952875535
2014-07-28,3,288.502420604966
2014-07-29,3,287.894788588307
2014-07-30,3,322.875881063173
2014-07-31,3,309.079343268278
2014-08-01,3,319.500774930285
2014-08-02,3,371.317889627818
2014-08-03,3,343.43792282254
2014-08-04,3,297.367760654552
2014-08-05,3,368.177763746686
2014-08-06,3,445.601241556296
2014-08-07,3,369.463319760391
2014-08-08,3,403.367070559787
2014-08-09,3,421.552973897958
2014-08-10,3,361.157964082022
2014-08-11,3,333.672393288692
2014-08-12,3,358.72940126424197
2014-08-13,3,333.616342702918
2014-08-14,3,339.910400493007
2014-08-15,3,335.82007347829
2014-08-16,3,398.439701504847
2014-08-18,3,452.006265844125
2014-08-19,3,292.31803993042
2014-08-20,3,266.702414649788
2014-08-21,3,328.98244802647
2014-08-22,3,327.903442796523
2014-08-23,3,436.061018707048
2014-08-24,3,363.974117037647
2014-08-25,3,253.32067905636
2014-08-26,3,212.353122239622
2014-08-27,3,203.47656887381
2014-08-28,3,251.865349600569
2014-08-29,3,256.780128275747
2014-08-30,3,295.555330754378
2014-08-31,3,253.800184477715
2014-09-01,3,226.543273328489
2014-09-02,3,240.285480333537
2014-09-03,3,234.738745605959
2014-09-04,3,223.143360976669
2014-09-05,3,207.795889822214
2014-09-06,3,250.55328368274
2014-09-07,3,268.503120177705
2014-09-08,3,181.481306520206
2014-09-09,3,194.812556589498
2014-09-10,3,166.415961416606
2014-09-11,3,160.69566581164
2014-09-12,3,163.496291050293
2014-09-13,3,202.680233069363
2014-09-14,3,225.776419048427
2014-09-15,3,168.5821507078
2014-09-16,3,158.588637787684
2014-09-17,3,141.710275930971
2014-09-18,3,153.185621725663
2014-09-19,3,181.192284839408
2014-09-20,3,238.229987099986
2014-09-21,3,252.012812670797
2014-09-22,3,154.947972943461
2014-09-23,3,159.108501716463
2014-09-24,3,152.306301086813
2014-09-25,3,143.336816393684
2014-09-26,3,144.769725122993
2014-09-27,3,210.20969581799
2014-09-28,3,188.273053603534
2014-09-29,3,159.611110099364
2014-09-30,3,171.708864102195
2014-10-01,3,150.620021574618
2014-10-02,3,164.42041516337
2014-10-03,3,269.827117830639
2014-10-04,3,281.757971200957
2014-10-05,3,233.405843203076
2014-10-06,3,228.639701182843
2014-10-07,3,220.541484826612
2014-10-08,3,265.681560003117
2014-10-09,3,221.056406388694
2014-10-10,3,240.813212235927
2014-10-11,3,268.913132488207
2014-10-12,3,285.661904186498
2014-10-13,3,199.088646650562
2014-10-14,3,238.238016495687
2014-10-15,3,218.845884805721
2014-10-16,3,208.715269211929
2014-10-17,3,192.376184914232
2014-10-18,3,287.15749879149
2014-10-19,3,234.530195285563
2014-10-20,3,175.081904091899
2014-10-21,3,184.643705972007
2014-10-22,3,165.295512198228
2014-10-23,3,153.061273429423
2014-10-24,3,187.233285079945
2014-10-25,3,247.12995265692
2014-10-26,3,312.55596224519
2014-10-27,3,173.883975463993
2014-10-28,3,271.450402165107
2014-10-29,3,209.32399744082
2014-10-30,3,205.584371204915
2014-10-31,3,278.575310838118
2014-11-01,3,266.527079383546
2014-11-02,3,273.830726677708
2014-11-03,3,152.462083619029
2014-11-04,3,154.085370382359
2014-11-05,3,159.090625700351
2014-11-06,3,146.243073140116
2014-11-07,3,147.571392484558
2014-11-08,3,228.618970821628
2014-11-09,3,299.926171597523
2014-11-10,3,135.031553992339
2014-11-11,3,120.901976854138
2014-11-12,3,118.807593053289
2014-11-13,3,141.896558357674
2014-11-14,3,120.276344081256
2014-11-15,3,167.04077705486
2014-11-16,3,201.424733292503
2014-11-17,3,142.187975485762
2014-11-18,3,153.386557030339
2014-11-19,3,116.091362635133
2014-11-20,3,122.334994595738
2014-11-21,3,154.17927135207
2014-11-22,3,185.123069490112
2014-11-23,3,260.295502050464
2014-11-24,3,144.604223952278
2014-11-25,3,162.109721535091
2014-11-26,3,136.466308797577
2014-11-27,3,133.929603775867
2014-11-28,3,136.272146510191
2014-11-29,3,180.203086819412
2014-11-30,3,209.357217817955
2014-12-01,3,119.427926175146
2014-12-02,3,114.344792372048
2014-12-03,3,107.966860484541
2014-12-04,3,118.980588328359
2014-12-05,3,102.714262360814
2014-12-06,3,137.072212637344
2014-12-07,3,176.398838359498
2014-12-08,3,85.1221580572805
2014-12-09,3,110.188826181187
2014-12-10,3,95.9446077675599
2014-12-11,3,86.8158104283075
2014-12-12,3,87.4546226090543
2014-12-13,3,141.532178681449
2014-12-14,3,199.263307540614
2014-12-15,3,84.7009602246491
2014-12-16,3,90.6244258825429
2014-12-17,3,92.8686371290321
2014-12-18,3,98.9204200179679
2014-12-19,3,82.7764794714156
2014-12-20,3,136.332087094635
2014-12-21,3,154.631949040196
2014-12-22,3,121.78829220581
2014-12-23,3,87.4855416799814
2014-12-24,3,100.716513467206
2014-12-27,3,184.816622133556
2014-12-28,3,165.516327951762
2014-12-29,3,195.187828407006
2014-12-30,3,204.843887483445
2014-12-31,3,162.622976706613
2015-01-02,3,182.12300932264299
2015-01-03,3,170.963077720877
2015-01-04,3,202.305946358765
2015-01-05,3,161.989626362703
2015-01-06,3,125.356639510072
2015-01-07,3,115.662839057947
2015-01-08,3,91.4747039377377
2015-01-09,3,111.936085655585
2015-01-10,3,122.265690196784
2015-01-11,3,184.229098838524
2015-01-12,3,103.980091719935
2015-01-13,3,98.2223034780195
2015-01-14,3,99.415923686111
2015-01-15,3,79.0898875141396
2015-01-16,3,135.042115386384
2015-01-17,3,144.697761867106
2015-01-18,3,181.247790389923
2015-01-19,3,106.522532414392
2015-01-20,3,115.880593765192
2015-01-21,3,115.517804650047
2015-01-22,3,113.37969263442
2015-01-23,3,99.976780581078
2015-01-24,3,133.804409424965
2015-01-25,3,182.842935108665
2015-01-26,3,94.8677658759417
2015-01-27,3,127.229895506694
2015-01-28,3,119.389750342982
2015-01-29,3,130.868669740543
2015-01-30,3,159.093345754654
2015-01-31,3,168.031157476338
2015-02-01,3,187.804159224486
2015-02-02,3,117.759219302661
2015-02-03,3,117.984827108186
2015-02-04,3,92.2056862044036
2015-02-05,3,78.9008139226001
2015-02-06,3,115.704976585312
2015-02-07,3,140.836707362583
2015-02-08,3,178.816699756959
2015-02-09,3,79.404680687591
2015-02-10,3,103.738973554113
2015-02-11,3,99.6609741429996
2015-02-12,3,80.5417984183017
2015-02-13,3,106.163072731659
2015-02-14,3,143.371302913962
2015-02-15,3,173.243830006668
2015-02-16,3,126.326268412728
2015-02-17,3,113.350935013155
2015-02-18,3,81.7131255419403
2015-02-19,3,96.8477619511367
2015-02-20,3,106.086454562447
2015-02-21,3,124.81765406962
2015-02-22,3,189.394297054986
2015-02-23,3,94.7593504073171
2015-02-24,3,81.9621637813295
2015-02-25,3,104.962981551613
2015-02-26,3,61.8286141075604
2015-02-27,3,107.787737695716
2015-02-28,3,131.146672361349
2015-03-01,3,174.178021471163
2015-03-02,3,82.7182341803118
2015-03-03,3,77.4418733695842
2015-03-04,3,102.301053538414
2015-03-05,3,117.287155134629
2015-03-06,3,121.559740836917
2015-03-07,3,116.290165013612
2015-03-08,3,177.593434050659
2015-03-09,3,80.1311749505893
2015-03-10,3,130.325454800002
2015-03-11,3,102.068111666797
2015-03-12,3,94.0642345732726
2015-03-13,3,100.192312221242
2015-03-14,3,137.39060848102
2015-03-15,3,119.54516706624
2015-03-16,3,104.061780753424
2015-03-17,3,97.6460875999715
2015-03-18,3,108.643986899682
2015-03-19,3,76.0556430358186
2015-03-20,3,94.5632337202022
2015-03-21,3,128.118006311446
2015-03-22,3,124.288818099514
2015-03-23,3,97.7709681259075
2015-03-24,3,86.518746534295
2015-03-25,3,100.897840106466
2015-03-26,3,93.3229257148621
2015-03-27,3,117.875796154693
2015-03-28,3,145.979562367808
2015-03-29,3,140.02511297781
2015-03-30,3,101.685038768879
2015-03-31,3,79.3577018316481
2015-04-01,3,151.109608356409
2015-04-02,3,183.215551302075
2015-04-04,3,262.841739078878
2015-04-05,3,243.89821522098
2015-04-06,3,232.926035642952
2015-04-07,3,139.741645956969
2015-04-08,3,134.171856017115
2015-04-09,3,144.665453378248
2015-04-10,3,176.191631914365
2015-04-11,3,241.954245467709
2015-04-12,3,148.003916028181
2015-04-13,3,115.775782324593
2015-04-14,3,114.709486133908
2015-04-15,3,77.9760319762046
2015-04-16,3,80.6127984834301
2015-04-17,3,95.874962983171
2015-04-18,3,147.280675283552
2015-04-19,3,157.80717948852
2015-04-20,3,91.0940508208695
2015-04-21,3,102.899554988628
2015-04-22,3,95.2336165638254
2015-04-23,3,106.231696176478
2015-04-24,3,102.172051099545
2015-04-25,3,129.196066694569
2015-04-26,3,112.950650114719
2015-04-27,3,114.70001375553
2015-04-28,3,124.236952144972
2015-04-29,3,129.552575416168
2015-04-30,3,116.009163395934
2015-05-02,3,216.662099390377
2015-05-03,3,154.503619536054
2015-05-04,3,98.8957608807515
2015-05-05,3,81.0951589620809
2015-05-06,3,101.849963136114
2015-05-07,3,91.9617294778322
2015-05-08,3,108.544660936963
2015-05-09,3,170.599905877058
2015-05-10,3,161.944454769077
2015-05-11,3,102.844671644941
2015-05-12,3,96.1947537258803
2015-05-13,3,178.860014594185
2015-05-14,3,164.032004782974
2015-05-15,3,190.846157649949
2015-05-16,3,223.041083514403
2015-05-17,3,174.978926934013
2015-05-18,3,123.539420521468
2015-05-19,3,105.471840044604
2015-05-20,3,101.255561525615
2015-05-21,3,124.516554568504
2015-05-22,3,146.521590810863
2015-05-23,3,234.957626970933
2015-05-24,3,238.55018095415
2015-05-25,3,247.362274318026
2015-05-26,3,143.902124921962
2015-05-27,3,119.585121426913
2015-05-28,3,141.838393882903
2015-05-29,3,131.050800847681
2015-05-30,3,177.88318176972
2015-05-31,3,167.824076578166
2015-06-01,3,116.16860416703
2015-06-02,3,132.861613332833
2015-06-03,3,118.973513836699
2015-06-04,3,147.299840903324
2015-06-05,3,163.498578067888
2015-06-06,3,251.617849812226
2015-06-07,3,175.770248988223
2015-06-08,3,151.080049836377
2015-06-09,3,140.029285146903
2015-06-10,3,108.416922856521
2015-06-11,3,121.550989282568
2015-06-12,3,142.809454024055
2015-06-13,3,242.025878557973
2015-06-14,3,191.003479398523
2015-06-15,3,146.513955766517
2015-06-16,3,115.199444682387
2015-06-17,3,138.272896315851
2015-06-18,3,132.829460804496
2015-06-19,3,149.93941661601
2015-06-20,3,220.298734884554
2015-06-21,3,206.347777642486
2015-06-22,3,183.964615046141
2015-06-23,3,172.407057152837
2015-06-24,3,179.618053020787
2015-06-25,3,169.658267286
2015-06-26,3,181.11146289077
2015-06-27,3,274.594255311076
2015-06-28,3,248.020004494018
2015-06-29,3,194.136671031459
2015-06-30,3,208.082577987922
2015-07-01,3,197.623339824018
2015-07-02,3,197.917442499618
2015-07-03,3,160.204702317167
2015-07-04,3,247.071452490507
2015-07-05,3,259.904234971271
2015-07-06,3,180.976011570668
2015-07-07,3,205.786503054919
2015-07-08,3,192.61324743982
2015-07-09,3,164.223975843097
2015-07-10,3,175.415571182845
2015-07-11,3,259.589585454307
2015-07-12,3,226.576988477566
2015-07-13,3,178.246604676721
2015-07-14,3,241.122838912105
2015-07-15,3,239.988521470692
2015-07-16,3,221.649707015925
2015-07-17,3,230.878548082359
2015-07-18,3,276.149969844093
2015-07-19,3,298.356080226216
2015-07-20,3,212.208013890009
2015-07-21,3,211.333116743005
2015-07-22,3,254.371952847912
2015-07-23,3,247.826303732974
2015-07-24,3,298.052943490147
2015-07-25,3,251.567269387341
2015-07-26,3,282.734202808242
2015-07-27,3,254.815545241132
2015-07-28,3,246.812365432227
2015-07-29,3,249.35234686611
2015-07-30,3,242.660499067924
2015-07-31,3,283.048417124278
2015-08-01,3,334.423781150557
2015-08-02,3,295.678869316227
2015-08-03,3,281.888462974889
2015-08-04,3,309.17321482985
2015-08-05,3,339.639983055885
2015-08-06,3,298.46095836567
2015-08-07,3,323.842230895475
2015-08-08,3,341.525699924904
2015-08-09,3,287.13259851044
2015-08-10,3,326.181200375735
2015-08-11,3,281.806632304885
2015-08-12,3,253.319885412416
2015-08-13,3,276.603435380993
2015-08-14,3,265.26265451612
2015-08-15,3,275.131682077987
2015-08-16,3,272.443155861778
2015-08-17,3,225.824836898901
2015-08-18,3,213.544733417009
2015-08-19,3,253.357829339858
2015-08-20,3,238.024936225258
2015-08-21,3,279.310643727765
2015-08-22,3,323.66800659999
2015-08-23,3,251.902666988145
2015-08-24,3,190.508482582971
2015-08-25,3,229.973515522141
2015-08-26,3,201.986667710507
2015-08-27,3,189.080053057953
2015-08-28,3,220.364674945731
2015-08-29,3,260.194902571308
2015-08-30,3,241.279546935983
2015-08-31,3,189.281147313922
2015-09-01,3,156.502080674637
2015-09-02,3,178.040049194498
2015-09-03,3,182.593119062727
2015-09-04,3,171.837229866917
2015-09-05,3,222.910401079499
2015-09-06,3,165.931422433638
2015-09-07,3,162.201655398535
2015-09-08,3,137.00335083586901
2015-09-09,3,145.443243273014
2015-09-10,3,160.140587535139
2015-09-11,3,117.688324874624
2015-09-12,3,256.24856314601
2015-09-13,3,180.682163454072
2015-09-14,3,114.521175435237
2015-09-15,3,104.019391254186
2015-09-16,3,139.313497563127
2015-09-17,3,126.856599332132
2015-09-18,3,130.194081365583
2015-09-19,3,166.13465629308
2015-09-20,3,163.752648797866
2015-09-21,3,115.796286729832
2015-09-22,3,125.429354816316
2015-09-23,3,114.689141036828
2015-09-24,3,111.820297518484
2015-09-25,3,100.188435265973
2015-09-26,3,167.256400076095
2015-09-27,3,190.353191223696
2015-09-28,3,119.037376448422
2015-09-29,3,113.547561893099
2015-09-30,3,112.433351295931
2015-10-01,3,112.890899599301
2015-10-02,3,106.535577201219
2015-10-03,3,186.550257735195
2015-10-04,3,182.177089433129
2015-10-05,3,139.507902526703
2015-10-06,3,191.047872542633
2015-10-07,3,142.58488565143
2015-10-08,3,137.799493823338
2015-10-09,3,124.479675740188
2015-10-10,3,233.976547760918
2015-10-11,3,195.713839682979
2015-10-12,3,161.493041485522
2015-10-13,3,131.657171786547
2015-10-14,3,149.540622596632
2015-10-15,3,169.665617959777
2015-10-16,3,174.421588441303
2015-10-17,3,212.154857012886
2015-10-18,3,146.242887178944
2015-10-19,3,164.789975134135
2015-10-20,3,174.702791385283
2015-10-21,3,165.749350293937
2015-10-22,3,151.870037627303
2015-10-23,3,164.815142324401
2015-10-24,3,217.934551959575
2015-10-25,3,140.919377891528
2015-10-26,3,152.91652558933
2015-10-27,3,136.695525031235
2015-10-28,3,125.686864454041
2015-10-29,3,138.876054421526
2015-10-30,3,114.725405718415
2015-10-31,3,136.923512006965
2015-11-01,3,131.223394379473
2015-11-02,3,116.530394792268
2015-11-03,3,85.7476179776816
2015-11-04,3,108.360227858153
2015-11-05,3,104.659179850674
2015-11-06,3,88.9314287329033
2015-11-07,3,140.452844524859
2015-11-08,3,152.607539505512
2015-11-09,3,106.911757550291
2015-11-10,3,77.2591246043059
2015-11-11,3,89.0280001083141
2015-11-12,3,114.171847336115
2015-11-13,3,89.9590371263699
2015-11-14,3,113.069738985194
2015-11-15,3,119.694295715333
2015-11-16,3,98.613021347171
2015-11-17,3,72.7801578065075
2015-11-18,3,56.1041588717274
2015-11-19,3,69.9188174587824
2015-11-20,3,68.2330172268982
2015-11-21,3,94.5537487825515
2015-11-22,3,112.859441067849
2015-11-23,3,80.842269415621
2015-11-24,3,105.085937091344
2015-11-25,3,82.0043374617882
2015-11-26,3,85.8963225013818
2015-11-27,3,83.5498495555774
2015-11-28,3,80.8718088270165
2015-11-29,3,114.086141846843
2015-11-30,3,97.3531024328631
2015-12-01,3,81.4279182764571
2015-12-02,3,92.939909399629
2015-12-03,3,71.2378384066131
2015-12-04,3,71.3387210140724
2015-12-05,3,88.1907152941989
2015-12-06,3,127.244430419829
2015-12-07,3,60.9750500333041
2015-12-08,3,94.0209378118793
2015-12-09,3,85.9894911305105
2015-12-10,3,100.920371943129
2015-12-11,3,82.2908430221561
2015-12-12,3,130.376039900417
2015-12-13,3,150.040759469444
2015-12-14,3,99.1527894963271
2015-12-15,3,97.4589956086864
2015-12-16,3,74.1859539243799
2015-12-17,3,85.4781007686427
2015-12-18,3,70.3918910072538
2015-12-19,3,84.5745459337765
2015-12-20,3,97.3754025532662
2015-12-21,3,97.1686358768173
2015-12-22,3,89.327573330566
2015-12-23,3,103.056845595438
2015-12-24,3,137.024357889754
2015-12-27,3,139.175735437382
2015-12-28,3,165.711268017584
2015-12-29,3,162.948539436162
2015-12-30,3,198.531538169955
2015-12-31,3,208.660491671414
2016-01-02,3,182.703831244386
2016-01-03,3,164.859005761667
2016-01-04,3,125.661184368252
2016-01-05,3,101.23954835125
2016-01-06,3,77.6448105535074
2016-01-07,3,89.7986360923816
2016-01-08,3,62.3059143752801
2016-01-09,3,131.135214043175
2016-01-10,3,133.842985475896
2016-01-11,3,85.8697308053528
2016-01-12,3,97.1292028532515
2016-01-13,3,76.6672503579133
2016-01-14,3,84.4716470314345
2016-01-15,3,77.2434255197582
2016-01-16,3,115.665082036361
2016-01-17,3,172.589343024335
2016-01-18,3,75.7081265683294
2016-01-19,3,89.795126229029
2016-01-20,3,107.303400705441
2016-01-21,3,101.506722935716
2016-01-22,3,65.7203857155031
2016-01-23,3,97.7792786852686
2016-01-24,3,151.068199970058
2016-01-25,3,80.5316812843894
2016-01-26,3,56.1255091629798
2016-01-27,3,104.49661880823
2016-01-28,3,69.5372348970724
2016-01-29,3,77.2674236690111
2016-01-30,3,101.154895981059
2016-01-31,3,116.036789722019
2016-02-01,3,79.6701465240555
2016-02-02,3,77.7235209476192
2016-02-03,3,77.0896272256222
2016-02-04,3,89.2085750628842
2016-02-05,3,80.809542590926
2016-02-06,3,106.75536822121
2016-02-07,3,140.818372036017
2016-02-08,3,102.447839075974
2016-02-09,3,87.6022418913691
2016-02-10,3,80.2737824771539
2016-02-11,3,91.3535120777711
2016-02-12,3,69.5290464094912
2016-02-13,3,100.464402718773
2016-02-14,3,131.727380612779
2016-02-15,3,108.081387650254
2016-02-16,3,99.6986074709854
2016-02-17,3,84.1453099145737
2016-02-18,3,101.652557123811
2016-02-19,3,92.6908944831849
2016-02-20,3,91.426660400694
2016-02-21,3,121.873805988119
2016-02-22,3,72.3768680167102
2016-02-23,3,107.661963735703
2016-02-24,3,83.7317916112599
2016-02-25,3,58.8933306111358
2016-02-26,3,89.2970054722185
2016-02-27,3,112.734042896824
2016-02-28,3,143.402789700727
2016-02-29,3,85.4670939199535
2016-03-01,3,71.0119127390675
2016-03-02,3,93.7217542076897
2016-03-03,3,88.9616745803378
2016-03-04,3,98.7464106170893
2016-03-05,3,105.454582350578
2016-03-06,3,125.253628707352
2016-03-07,3,104.963466896837
2016-03-08,3,73.2317211493194
2016-03-09,3,112.702195949417
2016-03-10,3,60.8341417156009
2016-03-11,3,91.4520450012182
2016-03-12,3,123.879594747325
2016-03-13,3,141.827571462778
2016-03-14,3,106.168003108515
2016-03-15,3,85.1205684450089
2016-03-16,3,103.320840659689
2016-03-17,3,102.115552422329
2016-03-18,3,83.2732058217668
2016-03-19,3,139.178861828601
2016-03-20,3,184.166261199202
2016-03-21,3,112.199506864566
2016-03-22,3,106.189967034507
2016-03-23,3,108.098676775929
2016-03-26,3,284.681250764875
2016-03-27,3,189.788106034315
2016-03-28,3,222.678061175997
2016-03-29,3,102.221734637477
2016-03-30,3,117.881664269555
2016-03-31,3,126.127818313849
2016-04-01,3,111.815006377573
2016-04-02,3,189.133194226414
2016-04-03,3,166.207053633233
2016-04-04,3,128.292980884662
2016-04-05,3,99.5827121199856
2016-04-06,3,97.0822637355334
2016-04-07,3,107.132064321167
2016-04-08,3,120.523884707092
2016-04-09,3,109.938038337504
2016-04-10,3,129.352661247474
2016-04-11,3,108.061463379292
2016-04-12,3,94.4609362964128
2016-04-13,3,103.935299590913
2016-04-14,3,91.246014388283
2016-04-15,3,86.3777902545636
2016-04-16,3,163.804926988699
2016-04-17,3,151.966394520198
2016-04-18,3,80.6868758615905
2016-04-19,3,97.9279177062117
2016-04-20,3,69.0284229573483
2016-04-21,3,92.3729306588041
2016-04-22,3,96.0566519540133
2016-04-23,3,123.22570358776
2016-04-24,3,153.324122317668
2016-04-25,3,123.274872525649
2016-04-26,3,71.8323573128756
2016-04-27,3,80.8725602170082
2016-04-28,3,105.706858808087
2016-04-29,3,82.9419491940788
2016-04-30,3,134.027286218656
2016-05-01,3,223.802785349283
2016-05-02,3,95.4131027318739
2016-05-03,3,78.2337652654008
2016-05-04,3,130.920505347872
2016-05-05,3,189.486215784858
2016-05-06,3,223.695167377294
2016-05-07,3,234.423968466887
2016-05-08,3,223.450408926695
2016-05-09,3,129.465698741399
2016-05-10,3,72.9835247548076
2016-05-11,3,141.551854340505
2016-05-12,3,111.749909512964
2016-05-13,3,122.600995902318
2016-05-14,3,222.19069618993
2016-05-15,3,233.964586111884
2016-05-16,3,243.572747061241
2016-05-17,3,155.81645216738
2016-05-18,3,112.530997859032
2016-05-19,3,129.892096900825
2016-05-20,3,134.003083415072
2016-05-21,3,175.636694299349
2016-05-22,3,194.032210815487
2016-05-23,3,138.761811140948
2016-05-24,3,138.349557509955
2016-05-25,3,93.5805022963291
2016-05-26,3,107.902859794621
2016-05-27,3,155.749888701697
2016-05-28,3,247.070837260053
2016-05-29,3,201.949752631363
2016-05-30,3,107.195033511458
2016-05-31,3,75.1225395305266
2016-06-01,3,102.647483208157
2016-06-02,3,81.0016777964952
2016-06-03,3,119.434613145659
2016-06-04,3,186.288225946355
2016-06-05,3,204.02382551188
2016-06-06,3,114.794611851092
2016-06-07,3,111.50908281886
2016-06-08,3,139.4508539836
2016-06-09,3,114.020491132883
2016-06-10,3,129.407445698529
2016-06-11,3,228.439799511311
2016-06-12,3,207.792906901658
2016-06-13,3,141.781000615203
2016-06-14,3,100.912492228875
2016-06-15,3,110.978634293169
2016-06-16,3,86.6321388895877
2016-06-17,3,111.578949303683
2016-06-18,3,210.995958062752
2016-06-19,3,221.472814024848
2016-06-20,3,160.366420638134
2016-06-21,3,147.991076622665
2016-06-22,3,132.946056097799
2016-06-23,3,161.58432145411
2016-06-24,3,161.274225315318
2016-06-25,3,330.478660501536
2016-06-26,3,240.674329382729
2016-06-27,3,145.138260293234
2016-06-28,3,161.869224113387
2016-06-29,3,138.086225716019
2016-06-30,3,136.640373498376
2016-07-01,3,148.845304362305
2016-07-02,3,235.678451999105
2016-07-03,3,198.57572478932
2016-07-04,3,101.501372957599
2016-07-05,3,139.603404199373
2016-07-06,3,164.349099555347
2016-07-08,3,157.876878826052
2016-07-09,3,246.879387896932
2016-07-10,3,216.585703890106
2016-07-11,3,179.278876112019
2016-07-12,3,170.230875748386
2016-07-13,3,179.907364672447
2016-07-14,3,218.801690747843
2016-07-15,3,188.310124766528
2016-07-16,3,223.292333174144
2016-07-17,3,240.984092016883
2016-07-19,3,231.302041791688
2016-07-20,3,225.94725477004
2016-07-21,3,214.795915124578
2016-07-22,3,218.193724524142
2016-07-23,3,300.402606623953
2016-07-24,3,257.179272866847
2016-07-25,3,282.729423408297
2016-07-26,3,311.186206266119
2016-07-27,3,296.787317629001
2016-07-28,3,339.772120514901
2016-07-29,3,313.051127748557
2016-07-30,3,396.978002151989
2016-07-31,3,352.721178327364
2016-08-01,3,315.867116776854
2016-08-02,3,307.195889740818
2016-08-03,3,324.063160689359
2016-08-04,3,294.953956111065
2016-08-05,3,307.366610857395
2016-08-06,3,326.032069049756
2016-08-07,3,327.052753961083
2016-08-08,3,277.881342355861
2016-08-09,3,320.651490164019
2016-08-10,3,315.42015433627
2016-08-11,3,312.998425205478
2016-08-12,3,316.412519279478
2016-08-13,3,402.860567190888
2016-08-16,3,268.715042972505
2016-08-17,3,274.152347904724
2016-08-18,3,287.765747135281
2016-08-19,3,264.579771990774
2016-08-20,3,383.298667769012
2016-08-21,3,259.585275102001
2016-08-22,3,138.3366983689
2016-08-23,3,184.170367057689
2016-08-24,3,170.353220830059
2016-08-25,3,181.842118829346
2016-08-26,3,166.402064505158
2016-08-27,3,277.903100318237
2016-08-28,3,256.176762589354
2016-08-29,3,136.29657520517
2016-08-30,3,160.336321801591
2016-08-31,3,163.49670308802
2016-09-01,3,184.329861039082
2016-09-02,3,161.932437682552
2016-09-03,3,269.483931194562
2016-09-04,3,221.580285871103
2016-09-05,3,126.457096377826
2016-09-06,3,122.486688739232
2016-09-07,3,125.901174672784
2016-09-08,3,123.558512923317
2016-09-09,3,152.138133385527
2016-09-10,3,280.009462399262
2016-09-11,3,209.960575918
2016-09-12,3,155.471605350608
2016-09-13,3,176.251944609301
2016-09-14,3,151.863811050942
2016-09-15,3,135.288518813294
2016-09-16,3,161.752881879896
2016-09-17,3,215.046440523193
2016-09-18,3,197.307853070949
2016-09-19,3,122.536393643501
2016-09-20,3,131.214401149036
2016-09-21,3,118.573978194193
2016-09-22,3,121.812793900583
2016-09-23,3,114.784833689674
2016-09-24,3,147.403447349753
2016-09-25,3,171.298099810589
2016-09-26,3,100.656797037996
2016-09-27,3,106.824179540477
2016-09-28,3,108.052540485998
2016-09-29,3,113.054146061102
2016-09-30,3,129.269260103097
2016-10-01,3,166.963999835678
2016-10-02,3,186.732360367454
2016-10-03,3,182.443859182106
2016-10-04,3,123.415726677241
2016-10-05,3,120.624272460905
2016-10-06,3,101.60163656775
2016-10-07,3,141.93416312528
2016-10-08,3,159.043461454141
2016-10-09,3,181.693182252688
2016-10-10,3,144.619334839444
2016-10-11,3,193.457092513929
2016-10-12,3,159.062487471256
2016-10-13,3,147.744752027756
2016-10-14,3,166.32217095808
2016-10-15,3,189.027358152441
2016-10-16,3,213.136283121314
2016-10-17,3,158.15111344134
2016-10-18,3,149.45088792686
2016-10-19,3,139.392809720067
2016-10-20,3,163.589529856023
2016-10-21,3,157.154195182157
2016-10-22,3,142.628523419571
2016-10-23,3,184.302463772913
2016-10-24,3,91.661343436281
2016-10-25,3,91.4174596798256
2016-10-26,3,124.814994354034
2016-10-27,3,81.3083736578224
2016-10-28,3,84.2028058990911
2016-10-29,3,110.598012441388
2016-10-30,3,141.901075742017
2016-10-31,3,116.957939230667
2016-11-01,3,101.44458467343
2016-11-02,3,90.8202443873751
2016-11-03,3,111.819161696001
2016-11-04,3,122.555235204681
2016-11-05,3,115.638311931186
2016-11-06,3,142.854624136284
2016-11-07,3,98.4615638799173
2016-11-08,3,79.8857514598579
2016-11-09,3,76.8691465964589
2016-11-10,3,73.253261288051
2016-11-11,3,81.1040142115944
2016-11-12,3,113.479986837697
2016-11-13,3,155.829169523759
2016-11-14,3,75.9976345648867
2016-11-15,3,84.5049657045271
2016-11-16,3,93.210451599767
2016-11-17,3,106.092674322495
2016-11-18,3,64.3170726423712
2016-11-19,3,116.829845405325
2016-11-20,3,142.385019678959
2016-11-21,3,98.333606595868
2016-11-22,3,101.236985727754
2016-11-23,3,91.490933306852
2016-11-24,3,92.4017737531051
2016-11-25,3,100.690163238234
2016-11-26,3,129.982834329394
2016-11-27,3,157.081764001948
2016-11-28,3,93.4531134753644
2016-11-29,3,89.3040391726829
2016-11-30,3,85.4312169839517
2016-12-01,3,85.9494985489893
2016-12-02,3,77.2714433251357
2016-12-03,3,106.214827776906
2016-12-04,3,125.514576263244
2016-12-05,3,95.5090556206996
2016-12-06,3,70.1343151458493
2016-12-07,3,85.2212886860415
2016-12-08,3,85.9084157115656
2016-12-09,3,81.3562481298833
2016-12-10,3,101.293319783939
2016-12-11,3,176.390387266873
2016-12-12,3,77.6737672684405
2016-12-13,3,96.7761934509133
2016-12-14,3,37.7392454247434
2016-12-15,3,73.6976971614453
2016-12-16,3,81.0877267943151
2016-12-18,3,174.728998356701
2016-12-19,3,86.5548623487554
2016-12-20,3,62.3552365841189
2016-12-21,3,101.434261871418
2016-12-22,3,74.3581509870598
2016-12-23,3,100.734575177249
2016-12-24,3,77.6179363690156
2016-12-27,3,127.178228446889
2016-12-28,3,137.541974900339
2016-12-29,3,128.192786610977
2016-12-30,3,131.355693828947
2016-12-31,3,158.239302804042
2017-01-02,3,93.0351063272558
2017-01-03,3,80.7863564731785
2017-01-04,3,78.2861734025078
2017-01-05,3,106.740128482748
2017-01-06,3,65.3687307096755
2017-01-07,3,75.5002630311797
2017-01-08,3,131.287627179758
2017-01-09,3,73.1420980887895
2017-01-10,3,70.6114048326199
2017-01-11,3,62.0305965135655
2017-01-12,3,85.5837742718517
2017-01-13,3,79.7615363372838
2017-01-14,3,92.8889849290192
2017-01-15,3,128.991720245868
2017-01-16,3,88.4798588855233
2017-01-17,3,77.108394146931
2017-01-18,3,71.9438809937912
2017-01-19,3,80.7312120582498
2017-01-20,3,75.0514615596861
2017-01-21,3,90.1864250970913
2017-01-22,3,147.203478885503
2017-01-23,3,75.9711931108962
2017-01-24,3,71.6836626592104
2017-01-25,3,63.1089282766633
2017-01-26,3,57.7648589403956
2017-01-27,3,88.9693164758223
2017-01-28,3,109.069741792424
2017-01-29,3,137.21086624229
2017-01-30,3,87.292602098661
2017-01-31,3,97.6009704783781
2017-02-01,3,58.2224524882749
2017-02-02,3,54.3967685635611
2017-02-03,3,83.3749446533499
2017-02-04,3,97.3650366684813
2017-02-05,3,126.842276780996
2017-02-06,3,91.3622676641499
2017-02-07,3,89.252680922547
2017-02-08,3,100.810504587999
2017-02-09,3,107.639984783785
2017-02-10,3,90.3208657475892
2017-02-11,3,107.677440690871
2017-02-12,3,132.993031450996
2017-02-13,3,78.6151404289983
2017-02-14,3,74.0592957059607
2017-02-15,3,98.7987630293648
2017-02-16,3,88.6343385040749
2017-02-17,3,72.4603237114376
2017-02-18,3,110.173674444994
2017-02-19,3,143.24278246555
2017-02-20,3,71.0356451081313
2017-02-21,3,73.4145321399375
2017-02-22,3,71.2165459705098
2017-02-23,3,64.732366279063
2017-02-24,3,99.2841701711762
2017-02-25,3,114.169995993508
2017-02-26,3,158.09736357214
2017-02-27,3,84.7166976739322
2017-02-28,3,55.6773803478843
2017-03-01,3,81.196753748226
2017-03-02,3,93.1703797209382
2017-03-03,3,102.152065009225
2017-03-04,3,106.326572981857
2017-03-05,3,135.958950858257
2017-03-06,3,86.9960424642728
2017-03-07,3,83.4283849697076
2017-03-08,3,82.5934194590142
2017-03-09,3,71.3137895523492
2017-03-10,3,85.9999360805292
2017-03-11,3,108.418382637731
2017-03-12,3,124.789965526841
2017-03-13,3,97.5939745535462
2017-03-14,3,83.7407885397308
2017-03-15,3,64.5780317895003
2017-03-16,3,71.8054617106975
2017-03-17,3,82.3548698176422
2017-03-18,3,102.87506239681
2017-03-19,3,109.641199449158
2017-03-20,3,73.0242608684537
2017-03-21,3,92.1372741343699
2017-03-22,3,101.654984780132
2017-03-23,3,81.3953457468891
2017-03-24,3,92.3970924998567
2017-03-25,3,142.808942965401
2017-03-26,3,147.749370577668
2017-03-27,3,105.119114588585
2017-03-28,3,141.684536419139
2017-03-29,3,115.381551439348
2017-03-30,3,115.063014487946
2017-03-31,3,157.481998785748
2017-04-01,3,211.755833640533
2017-04-02,3,188.064263906535
2017-04-03,3,101.173868201099
2017-04-04,3,144.48225784655
2017-04-05,3,94.3263408382335
2017-04-06,3,118.869514113661
2017-04-07,3,128.841093710239
2017-04-08,3,215.929338577534
2017-04-09,3,207.685117628376
2017-04-10,3,180.185219117576
2017-04-11,3,178.857217552131
2017-04-12,3,140.537089366937
2017-04-13,3,238.93565386119
2017-04-15,3,355.356015292507
2017-04-16,3,208.028073939397
2017-04-17,3,220.822836970653
2017-04-18,3,174.405032102088
2017-04-19,3,166.270946808251
2017-04-20,3,158.4435755673
2017-04-21,3,172.182312895265
2017-04-22,3,142.250829321991
2017-04-23,3,128.011118638722
2017-04-24,3,110.815677841066
2017-04-25,3,90.8424805388247
2017-04-26,3,91.9799340844463
2017-04-27,3,86.5414452917236
2017-04-28,3,91.6206157973301
2017-04-29,3,142.668665736822
2017-04-30,3,263.074963178365
2017-05-02,3,121.933716606701
2017-05-03,3,119.106872435795
2017-05-04,3,74.6328709215242
2017-05-05,3,78.6283508592188
2017-05-06,3,187.893403457783
2017-05-07,3,199.339353285128
2017-05-08,3,93.5346324124759
2017-05-09,3,150.630312037039
2017-05-10,3,119.911954666173
2017-05-11,3,131.244722476807
2017-05-12,3,126.143339639084
2017-05-13,3,209.808530503879
2017-05-14,3,243.839147660595
2017-05-15,3,128.732413284614
2017-05-16,3,124.651715960501
2017-05-17,3,100.509180114311
2017-05-18,3,106.689064260606
2017-05-19,3,122.084205270661
2017-05-20,3,182.261517278229
2017-05-21,3,227.67270257599
2017-05-22,3,128.575815518014
2017-05-23,3,110.225477848188
2017-05-24,3,133.616732956026
2017-05-25,3,210.548524011838
2017-05-26,3,214.844989934608
2017-05-27,3,242.802648676142
2017-05-28,3,258.875202728905
2017-05-29,3,143.870005518646
2017-05-30,3,99.5288254799332
2017-05-31,3,137.596314089354
2017-06-01,3,131.185928554762
2017-06-02,3,108.539694596306
2017-06-03,3,202.327403612151
2017-06-04,3,213.121898505059
2017-06-05,3,300.22343502337
2017-06-06,3,140.565536536744
2017-06-07,3,162.153139309064
2017-06-08,3,118.536762094212
2017-06-09,3,163.069676294977
2017-06-10,3,210.975177421469
2017-06-11,3,215.171645362008
2017-06-12,3,133.14564353779
2017-06-13,3,144.137864637622
2017-06-14,3,141.310244761151
2017-06-15,3,149.097950537212
2017-06-16,3,188.189995473921
2017-06-17,3,289.376417642361
2017-06-18,3,301.35058891641
2017-06-19,3,211.583246910582
2017-06-20,3,181.240683684111
2017-06-21,3,181.547354525725
2017-06-22,3,143.490671929285
2017-06-23,3,172.344413428855
2017-06-24,3,367.632769652741
2017-06-25,3,257.372454543866
2017-06-26,3,161.648694395923
2017-06-27,3,134.933457557944
2017-06-28,3,185.573198643115
2017-06-29,3,155.221902949467
2017-06-30,3,126.129236923882
2017-07-01,3,183.864255743189
2017-07-02,3,246.338419886437
2017-07-03,3,187.71776492446
2017-07-05,3,199.163798137962
2017-07-06,3,188.91776073987
2017-07-07,3,192.727972707754
2017-07-08,3,241.187433084311
2017-07-09,3,329.248061272308
2017-07-10,3,177.453927895789
2017-07-11,3,168.296001762297
2017-07-12,3,154.145230589462
2017-07-13,3,189.580727494569
2017-07-14,3,183.691695131553
2017-07-15,3,245.417481970711
2017-07-16,3,285.659838885549
2017-07-17,3,210.556063204536
2017-07-18,3,210.035193962853
2017-07-19,3,264.262174906022
2017-07-20,3,231.137564394634
2017-07-21,3,240.009691214717
2017-07-22,3,311.79730154225
2017-07-23,3,270.892805038016
2017-07-24,3,319.719249418743
2017-07-25,3,256.669227442759
2017-07-26,3,287.611585624058
2017-07-27,3,264.347742587261
2017-07-28,3,291.869109786323
2017-07-29,3,367.886160346572
2017-07-30,3,322.250156339845
2017-07-31,3,294.721801189509
2017-08-01,3,294.872700835774
2017-08-02,3,304.11610963943
2017-08-03,3,290.500488567803
2017-08-04,3,296.329975775803
2017-08-05,3,323.640426901058
2017-08-06,3,306.788962919757
2017-08-07,3,279.605045716123
2017-08-08,3,325.750887704869
2017-08-09,3,294.987094993166
2017-08-10,3,247.418838307197
2017-08-11,3,231.41872971895
2017-08-12,3,293.212102250901
2017-08-13,3,317.981827860432
2017-08-14,3,235.073505255603
2017-08-15,3,256.477737683784
2017-08-16,3,223.342663387873
2017-08-17,3,196.017526514133
2017-08-18,3,222.037173809602
2017-08-19,3,237.468659429889
2017-08-20,3,290.670880726839
2017-08-21,3,206.04345319101
2017-08-22,3,184.444297083114
2017-08-23,3,217.364001604778
2017-08-24,3,198.899809873781
2017-08-25,3,187.866584876945
2017-08-26,3,252.88884904238
2017-08-27,3,213.994278660086
2017-08-28,3,178.416399044592
2017-08-29,3,178.168559343469
2017-08-30,3,146.947497344114
2017-08-31,3,157.231550891196
2017-09-01,3,123.595577334164
2017-09-02,3,195.478091509675
2017-09-03,3,230.466574878987
2017-09-04,3,125.119773338597
2017-09-05,3,153.695623537961
2017-09-06,3,123.268914496336
2017-09-07,3,154.449485786392
2017-09-08,3,125.296889622858
2017-09-09,3,142.231964848552
2017-09-10,3,205.693152515455
2017-09-11,3,104.204339622872
2017-09-12,3,117.496320653782
2017-09-13,3,114.818715199552
2017-09-14,3,120.781746843667
2017-09-15,3,129.764290585566
2017-09-16,3,193.022942501051
2017-09-17,3,195.774732859287
2017-09-18,3,131.530895423782
2017-09-19,3,144.234841083315
2017-09-20,3,115.927685099343
2017-09-21,3,108.826272548998
2017-09-22,3,144.065633119975
2017-09-23,3,195.24208410893
2017-09-24,3,168.835249992403
2017-09-25,3,158.524062603881
2017-09-26,3,114.213523180779
2017-09-27,3,118.849058358723
2017-09-28,3,119.879433080393
2017-09-29,3,113.025254908963
2017-09-30,3,199.168307941388
2017-10-01,3,192.233926785817
2017-10-02,3,143.835940803814
2017-10-03,3,217.380094748713
2017-10-04,3,134.834527047858
2017-10-05,3,116.285411682653
2017-10-06,3,182.509589084762
2017-10-07,3,158.797795995899
2017-10-08,3,197.551472109883
2017-10-09,3,154.444133074439
2017-10-10,3,136.717885778752
2017-10-11,3,143.576179857152
2017-10-12,3,129.59251192239
2017-10-13,3,132.704804056338
2017-10-14,3,182.698409922186
2017-10-15,3,200.173958033241
2017-10-16,3,145.289158357804
2017-10-17,3,130.299861591434
2017-10-18,3,74.7107878746184
2017-10-19,3,111.931942698069
2017-10-20,3,109.021173861092
2017-10-21,3,179.980745710425
2017-10-22,3,159.184270234296
2017-10-24,3,168.714295010565
2017-10-25,3,99.2054913352785
2017-10-26,3,127.4897858151
2017-10-27,3,158.940547107601
2017-10-28,3,168.991639733113
2017-10-29,3,181.682933849936
2017-10-30,3,167.722925454718
2017-11-01,3,150.785546328459
2017-11-02,3,116.996797595654
2017-11-03,3,139.056024233269
2017-11-04,3,133.306013237031
2017-11-05,3,186.212899596096
2017-11-06,3,82.2028274771961
2017-11-07,3,81.7604387640664
2017-11-08,3,80.2883384254973
2017-11-09,3,90.82647031893
2017-11-10,3,90.0690509923345
2017-11-11,3,95.0970588296583
2017-11-12,3,189.814598224532
2017-11-13,3,93.6009966390014
2017-11-14,3,92.5813235522161
2017-11-15,3,86.7894097211815
2017-11-16,3,80.8174993257215
2017-11-17,3,67.8729502225083
2017-11-18,3,70.9150495424225
2017-11-19,3,128.591613398068
2017-11-20,3,99.3335812642129
2017-11-21,3,75.6736891413681
2017-11-22,3,77.5914895431634
2017-11-23,3,83.7872041017695
2017-11-24,3,90.3427562419911
2017-11-25,3,83.5571803293795
2017-11-26,3,145.539409678938
2017-11-27,3,91.2166369682366
2017-11-28,3,95.6288353069938
2017-11-29,3,91.7189243097624
2017-11-30,3,90.9905683178398
2017-12-01,3,108.790843446546
2017-12-02,3,127.405558719443
2017-12-03,3,172.878605046228
2017-12-04,3,124.885305907806
2017-12-05,3,85.3672468067668
2017-12-06,3,88.4459443650205
2017-12-07,3,88.7713968416023
2017-12-08,3,88.682749091363
2017-12-09,3,128.712796006967
2017-12-10,3,141.228429838865
2017-12-11,3,66.8512773964215
2017-12-12,3,80.2744096681127
2017-12-13,3,54.5606055292997
2017-12-14,3,63.0266652939679
2017-12-15,3,78.2216501942594
2017-12-16,3,142.53421738335
2017-12-17,3,159.686296935857
2017-12-18,3,94.7737484393613
2017-12-19,3,73.6343088065715
2017-12-20,3,94.7967745101247
2017-12-21,3,70.6773716770578
2017-12-22,3,81.7267893179837
2017-12-23,3,83.5676550722033
2017-12-24,3,187.967420125408
2017-12-27,3,139.832220333738
2017-12-28,3,105.138755478215
2017-12-29,3,179.594235115059
2017-12-30,3,151.571783733849
2017-12-31,3,179.50840678603
2018-01-02,3,150.502435605728
2018-01-03,3,115.430895275144
2018-01-04,3,102.512654812038
2018-01-05,3,109.275993823143
2018-01-06,3,102.460375257105
2018-01-07,3,144.442039442307
2018-01-08,3,66.6929702875401
2018-01-09,3,82.6143785726371
2018-01-10,3,72.3107709500424
2018-01-11,3,75.9628544056125
2018-01-12,3,75.5325871625342
2018-01-13,3,102.912437094458
2018-01-14,3,151.968858897758
2018-01-15,3,85.9256443890805
2018-01-16,3,56.3093100492538
2018-01-17,3,77.1881203768712
2018-01-18,3,72.2532702611568
2018-01-19,3,79.4912684505094
2018-01-20,3,86.0376499500436
2018-01-21,3,187.190402965026
2018-01-22,3,106.618252948229
2018-01-23,3,81.7299549683164
2018-01-24,3,98.3309422420537
2018-01-25,3,81.1911029399639
2018-01-26,3,79.48711893513
2018-01-27,3,104.368162476671
2018-01-28,3,179.257190765101
2018-01-29,3,82.9125750766826
2018-01-30,3,99.0350024655034
2018-01-31,3,79.2163042576594
2018-02-01,3,92.8478148910384
2018-02-02,3,103.70762060485
2018-02-03,3,114.506750856677
2018-02-04,3,148.452873371219
2018-02-05,3,112.122544509562
2018-02-06,3,81.2263029149462
2018-02-07,3,108.269493600282
2018-02-08,3,110.141051764801
2018-02-09,3,101.251865575012
2018-02-10,3,130.957351030206
2018-02-11,3,154.482016342371
2018-02-12,3,82.1518936627926
2018-02-13,3,111.74731105753
2018-02-14,3,106.396868857362
2018-02-15,3,104.357564465154
2018-02-16,3,102.772794635868
2018-02-17,3,115.932073516846
2018-02-18,3,164.32793564738
2018-02-19,3,93.9649515287712
2018-02-20,3,120.468678363742
2018-02-21,3,101.209732738436
2018-02-22,3,75.8400483968089
2018-02-23,3,100.964773001419
2018-02-24,3,129.618921959432
2018-02-25,3,174.509606028217
2018-02-26,3,62.7194880720277
2018-02-27,3,80.0520282741354
2018-02-28,3,87.4021453051197
2018-03-01,3,97.7527293828083
2018-03-02,3,105.959362504739
2018-03-03,3,117.066174787235
2018-03-04,3,152.846041550908
2018-03-05,3,89.9828037804588
2018-03-06,3,109.14348273407
2018-03-07,3,58.9899135287265
2018-03-08,3,83.2089936207836
2018-03-09,3,97.9229466419983
2018-03-10,3,147.422385237539
2018-03-11,3,152.278241164361
2018-03-12,3,110.915535990158
2018-03-13,3,102.435536654286
2018-03-14,3,105.0879511471
2018-03-15,3,118.743106582071
2018-03-16,3,110.064680058323
2018-03-17,3,171.650294233054
2018-03-18,3,218.278423946226
2018-03-19,3,111.562496126809
2018-03-20,3,135.147672004628
2018-03-21,3,120.866245259918
2018-03-22,3,81.2345737319614
2018-03-23,3,98.8346334805017
2018-03-24,3,154.110947275411
2018-03-25,3,208.866499162987
2018-03-26,3,113.584723945565
2018-03-27,3,134.758232554012
2018-03-28,3,142.200717815043
2018-03-29,3,266.201304515727
2018-03-31,3,320.93474056584
2018-04-01,3,197.338187512788
2018-04-02,3,177.680679602538
2018-04-03,3,134.195889670285
2018-04-04,3,149.720896578779
2018-04-05,3,130.1869039827
2018-04-06,3,89.1787904729072
2018-04-07,3,159.814274148038
2018-04-08,3,168.643369475226
2018-04-09,3,125.791596759514
2018-04-10,3,84.0497181533496
2018-04-11,3,68.0245101155979
2018-04-12,3,116.462621342462
2018-04-13,3,116.896382935008
2018-04-14,3,161.090096394738
2018-04-15,3,186.885741611071
2018-04-16,3,105.949717840042
2018-04-17,3,86.2289874951019
2018-04-18,3,107.558608889038
2018-04-19,3,103.383705990961
2018-04-20,3,106.920285015064
2018-04-21,3,176.417147453327
2018-04-22,3,199.765079950102
2018-04-23,3,101.819986447604
2018-04-24,3,85.091875213209
2018-04-25,3,93.3246428158012
2018-04-26,3,122.068213454324
2018-04-27,3,112.291104909384
2018-04-28,3,137.327350130029
2018-04-29,3,179.139454299962
2018-04-30,3,127.919448209593
2018-05-02,3,133.16692373125
2018-05-03,3,118.845410091562
2018-05-04,3,114.107429476625
2018-05-05,3,152.122844865004
2018-05-06,3,204.554039945282
2018-05-07,3,149.514220844308
2018-05-08,3,178.326054614077
2018-05-09,3,150.040549196134
2018-05-10,3,213.620643844729
2018-05-11,3,239.477710150464
2018-05-12,3,287.096782778773
2018-05-13,3,283.683773802826
2018-05-14,3,109.487563951608
2018-05-15,3,128.242788342459
2018-05-16,3,117.19208049046
2018-05-17,3,143.116719553358
2018-05-18,3,128.828507929134
2018-05-19,3,223.624171765277
2018-05-20,3,305.100783157298
2018-05-22,3,191.073379157625
2018-05-23,3,169.755098557206
2018-05-24,3,211.514459288962
2018-05-25,3,247.21864973227
2018-05-26,3,311.407509119781
2018-05-27,3,311.204724522649
2018-05-28,3,162.439462643652
2018-05-29,3,158.651320049942
2018-05-30,3,160.3217968442
2018-05-31,3,146.549349936418
2018-06-01,3,196.04793646865
2018-06-02,3,258.202812224251
2018-06-03,3,275.442535237438
2018-06-04,3,143.940547738714
2018-06-05,3,104.71280919176
2018-06-06,3,143.24052446027
2018-06-07,3,140.663759746983
2018-06-08,3,164.132119777067
2018-06-09,3,258.693422948001
2018-06-10,3,215.850855030174
2018-06-11,3,131.376484326556
2018-06-12,3,121.491725263723
2018-06-13,3,107.792959647247
2018-06-14,3,107.136270934862
2018-06-15,3,149.625140704425
2018-06-16,3,249.755999609154
2018-06-17,3,301.987694387114
2018-06-18,3,183.905575463908
2018-06-19,3,167.94911352995
2018-06-20,3,178.485146197655
2018-06-21,3,165.510528887169
2018-06-22,3,205.270413262478
2018-06-23,3,339.700511154661
2018-06-24,3,312.533160106558
2018-06-25,3,124.50607695454
2018-06-26,3,187.471226496696
2018-06-27,3,176.520124844737
2018-06-28,3,172.553305766358
2018-06-29,3,181.430705919947
2018-06-30,3,236.663786945788
2018-07-01,3,263.897681363429
2018-07-02,3,191.103060628223
2018-07-03,3,166.357391348145
2018-07-04,3,176.796513441915
2018-07-05,3,218.055711841422
2018-07-06,3,233.461803865928
2018-07-07,3,289.921816234279
2018-07-08,3,301.517746301254
2018-07-09,3,260.209070681143
2018-07-10,3,231.022738407076
2018-07-11,3,223.184006745399
2018-07-12,3,225.776865057334
2018-07-13,3,288.029917196184
2018-07-14,3,361.883970744595
2018-07-15,3,383.539764713205
2018-07-16,3,279.080033941839
2018-07-17,3,322.440260775893
2018-07-18,3,307.917253388314
2018-07-19,3,334.668701817439
2018-07-20,3,305.416244754035
2018-07-21,3,393.212012402375
2018-07-22,3,429.920288482338
2018-07-23,3,325.690202796677
2018-07-24,3,302.39642639545
2018-07-25,3,337.228464128544
2018-07-26,3,339.641098219397
2018-07-27,3,333.774098644297
2018-07-28,3,371.819769806308
2018-07-29,3,433.820696892786
2018-07-30,3,348.770346267057
2018-07-31,3,285.872615508632
2013-07-01,4,65.890168799361
2013-07-02,4,74.5439171827412
2013-07-03,4,69.2627280649987
2013-07-04,4,61.490175369225
2013-07-05,4,86.7598614451924
2013-07-06,4,80.6465768881107
2013-07-07,4,94.6039024817053
2013-07-08,4,49.5000238633042
2013-07-09,4,75.2089975834558
2013-07-10,4,73.8056511129258
2013-07-11,4,68.6330279122302
2013-07-13,4,74.2744737887665
2013-07-14,4,115.271617188867
2013-07-15,4,99.4935305857439
2013-07-16,4,91.7796976081033
2013-07-18,4,89.2058404577425
2013-07-19,4,62.0636098816993
2013-07-20,4,69.9369965472912
2013-07-21,4,82.6826868784511
2013-07-22,4,99.3353908053911
2013-07-23,4,70.5290024618065
2013-07-24,4,83.5816326885927
2013-07-25,4,65.8902979709521
2013-07-26,4,53.1984562311259
2013-08-01,4,60.5614573229725
2013-08-02,4,68.1222020855149
2013-08-03,4,51.2749992906831
2013-08-04,4,67.1568816245378
2013-08-06,4,69.705360420462
2013-08-07,4,83.1094116270633
2013-08-08,4,96.7720958104522
2013-08-09,4,81.4817797241125
2013-08-10,4,59.9811123644503
2013-08-11,4,60.7087857619079
2013-08-12,4,97.7406166426712
2013-08-13,4,113.863641914766
2013-08-14,4,105.567865241887
2013-08-15,4,59.7561020638342
2013-08-16,4,75.2564619591539
2013-08-17,4,96.5293135082104
2013-08-18,4,150.122396942697
2013-08-19,4,107.407999333161
2013-08-20,4,64.5022565329893
2013-08-21,4,65.9210119267558
2013-08-22,4,111.144301377526
2013-08-23,4,94.2272902889274
2013-08-24,4,124.737464409769
2013-08-25,4,141.066888354584
2013-08-26,4,104.448858869003
2013-08-27,4,89.3398068106772
2013-08-28,4,87.5160458910728
2013-08-29,4,67.1751319746152
2013-08-30,4,77.9353068130843
2013-08-31,4,86.0077280021026
2013-09-01,4,139.776992842103
2013-09-02,4,97.5577291094531
2013-09-03,4,66.7042185386037
2013-09-04,4,102.369988965095
2013-09-05,4,64.7180977987766
2013-09-06,4,79.6716952926438
2013-09-07,4,65.0128197234662
2013-09-08,4,115.868951321453
2013-09-09,4,78.4321446410245
2013-09-10,4,75.320737395332
2013-09-11,4,84.1743682721035
2013-09-12,4,79.9069125959926
2013-09-13,4,60.0423801030524
2013-09-14,4,68.6316728927997
2013-09-15,4,150.947116904365
2013-09-16,4,68.5094924358894
2013-09-17,4,88.0432401860715
2013-09-18,4,81.9233275996418
2013-09-19,4,56.2795004974713
2013-09-20,4,87.4952661591497
2013-09-21,4,48.2782247656494
2013-09-22,4,181.071825652617
2013-09-23,4,72.8638989817766
2013-09-24,4,91.9109696976559
2013-09-25,4,83.2754466610357
2013-09-26,4,52.9418817206733
2013-09-27,4,93.9440670728549
2013-09-28,4,98.4375774152303
2013-09-29,4,148.939102156167
2013-09-30,4,98.1860676233875
2013-10-01,4,67.6549909234488
2013-10-02,4,119.813127526207
2013-10-03,4,148.994652688514
2013-10-04,4,74.562061444226
2013-10-05,4,66.2032518834826
2013-10-06,4,129.952199872951
2013-10-07,4,70.2008226210611
2013-10-08,4,73.2079831960351
2013-10-09,4,101.892689553858
2013-10-10,4,70.9668372971161
2013-10-11,4,75.3024074738754
2013-10-12,4,85.8339467852549
2013-10-13,4,149.25084502852
2013-10-14,4,52.4609987818665
2013-10-15,4,93.0578771174161
2013-10-16,4,91.1515914626467
2013-10-17,4,85.6188586141792
2013-10-18,4,65.0176982906717
2013-10-19,4,61.589080615236
2013-10-20,4,124.018841960182
2013-10-21,4,71.2443638417337
2013-10-22,4,96.9923094777322
2013-10-23,4,94.6638761998211
2013-10-24,4,95.9995140166535
2013-10-25,4,70.0532365692146
2013-10-26,4,63.040579010536
2013-10-27,4,186.537638448479
2013-10-28,4,74.3238360664755
2013-10-29,4,74.735898673334
2013-10-30,4,48.1084083947754
2013-10-31,4,85.5171451600742
2013-11-01,4,91.3424292969203
2013-11-02,4,60.8349248921595
2013-11-03,4,128.473076323971
2013-11-05,4,74.2946461688414
2013-11-06,4,64.0286940032467
2013-11-07,4,67.2858927962349
2013-11-08,4,65.3154182108296
2013-11-09,4,63.0232472685735
2013-11-10,4,176.522124121548
2013-11-11,4,76.1706634927456
2013-11-12,4,49.0155893982333
2013-11-13,4,65.8442679091616
2013-11-14,4,57.5383042189858
2013-11-15,4,51.4925840580978
2013-11-16,4,49.4223775237036
2013-11-17,4,177.087584201101
2013-11-18,4,49.8879972007333
2013-11-19,4,54.9978272171921
2013-11-20,4,78.1131998337016
2013-11-21,4,58.3913411790683
2013-11-22,4,57.7729401837321
2013-11-23,4,91.899653481564
2013-11-24,4,175.128357778932
2013-11-25,4,92.5228806731995
2013-11-26,4,57.5784741040714
2013-11-27,4,78.1936852275363
2013-11-28,4,101.637479250916
2013-11-29,4,83.7787352392597
2013-12-01,4,140.686615291205
2013-12-02,4,73.3221953360975
2013-12-03,4,68.5617336096169
2013-12-04,4,63.7021074904902
2013-12-05,4,66.2712031267702
2013-12-06,4,81.3614647215711
2013-12-07,4,61.3937929370576
2013-12-08,4,101.998231468739
2013-12-09,4,66.1496191363994
2013-12-10,4,60.8077382038886
2013-12-11,4,49.7261823587047
2013-12-12,4,62.7526558507983
2013-12-15,4,97.4825174374607
2013-12-16,4,37.1897783267561
2013-12-17,4,69.9500582980743
2013-12-18,4,81.0249143151096
2013-12-19,4,79.0572340066618
2013-12-20,4,69.9295037876725
2013-12-21,4,63.5616525987563
2013-12-22,4,138.655812124506
2013-12-23,4,60.8076590130824
2013-12-29,4,175.489183127665
2014-01-02,4,71.7295837755931
2014-01-03,4,111.358444084666
2014-01-04,4,104.673188597976
2014-01-05,4,124.764364378822
2014-01-06,4,104.294206603332
2014-01-07,4,79.4168862163993
2014-01-08,4,82.3370153760945
2014-01-09,4,80.2711861838417
2014-01-10,4,63.2504812118984
2014-01-11,4,57.1201137737824
2014-01-12,4,187.466582265489
2014-01-13,4,49.8996215621949
2014-01-14,4,83.7591557253582
2014-01-15,4,78.6490722353439
2014-01-16,4,57.5214212168637
2014-01-17,4,61.4660377155236
2014-01-18,4,66.7096858590463
2014-01-19,4,161.394205203827
2014-01-20,4,66.1656875195136
2014-01-21,4,98.212098799943
2014-01-22,4,82.1429701099207
2014-01-23,4,66.0486669031107
2014-01-24,4,72.3865767161981
2014-01-25,4,84.5110962290284
2014-01-26,4,201.191517525166
2014-01-27,4,66.2599633585981
2014-01-28,4,74.0575405609287
2014-01-29,4,76.2200829273755
2014-01-30,4,72.9890223085887
2014-01-31,4,64.6906831302521
2014-02-01,4,105.676725668115
2014-02-02,4,237.893596916681
2014-02-03,4,152.956273429037
2014-02-04,4,112.894063883488
2014-02-05,4,135.061148458054
2014-02-06,4,140.050350415932
2014-02-07,4,118.729800726482
2014-02-08,4,152.794657636639
2014-02-09,4,365.729264338809
2014-02-10,4,99.6175131980021
2014-02-11,4,152.370461421554
2014-02-12,4,77.6867709724671
2014-02-13,4,185.345507160016
2014-02-14,4,174.557054369197
2014-02-15,4,198.394939954409
2014-02-16,4,286.00163562643303
2014-02-17,4,126.598201633374
2014-02-18,4,115.553470501728
2014-02-19,4,85.6674251344062
2014-02-20,4,135.821239683404
2014-02-21,4,128.229656396637
2014-02-22,4,135.439401637301
2014-02-23,4,430.500089196343
2014-02-24,4,57.8485386075181
2014-02-25,4,84.348923725007
2014-02-26,4,89.3583951531774
2014-02-27,4,90.8121601379897
2014-02-28,4,69.1088225459759
2014-03-01,4,109.019649999515
2014-03-02,4,107.77449609988
2014-03-03,4,95.1732754360082
2014-03-04,4,66.7496305599525
2014-03-05,4,105.773446388565
2014-03-06,4,93.897140786047
2014-03-07,4,87.1135437231353
2014-03-08,4,123.725264018424
2014-03-09,4,178.017374804103
2014-03-10,4,77.0050691066935
2014-03-11,4,96.0114193579654
2014-03-12,4,87.5819491860972
2014-03-13,4,86.3042676126607
2014-03-14,4,83.095661478459
2014-03-15,4,101.236649263482
2014-03-16,4,135.208641454406
2014-03-17,4,60.8538978246202
2014-03-18,4,74.6021348426954
2014-03-19,4,62.5925254079212
2014-03-20,4,87.401519892581
2014-03-21,4,76.876909493407
2014-03-22,4,75.7095901700985
2014-03-23,4,122.218061087289
2014-03-24,4,63.1258826839349
2014-03-25,4,61.7796782841541
2014-03-26,4,85.5428445981278
2014-03-27,4,86.7553324054727
2014-03-28,4,63.7182248755607
2014-03-29,4,78.2472154179189
2014-03-30,4,114.215169292857
2014-03-31,4,79.3606414264492
2014-04-01,4,95.6643816088289
2014-04-02,4,61.0392736386212
2014-04-03,4,59.6091517158522
2014-04-04,4,86.3516555627854
2014-04-05,4,77.0706831333719
2014-04-06,4,145.543499552535
2014-04-07,4,67.168817927136
2014-04-08,4,89.2544999884012
2014-04-09,4,96.4118611109018
2014-04-10,4,72.2396331836692
2014-04-11,4,58.9219511045009
2014-04-12,4,54.5280148344852
2014-04-13,4,138.42569385051
2014-04-14,4,55.4508724176006
2014-04-15,4,85.7052852416814
2014-04-16,4,80.9877329185756
2014-04-17,4,81.8180814450846
2014-04-20,4,189.548617602604
2014-04-21,4,89.0074737430748
2014-04-23,4,67.1712850654668
2014-04-24,4,61.1765774384312
2014-04-25,4,53.1570826268308
2014-04-26,4,72.1185398547604
2014-04-27,4,112.495745498543
2014-04-28,4,77.3638484419459
2014-04-29,4,65.3847746871142
2014-04-30,4,51.0562893306812
2014-05-02,4,77.6145056918161
2014-05-05,4,293.109398326081
2014-05-06,4,87.8622507140459
2014-05-07,4,92.4936971920041
2014-05-08,4,82.1783266012903
2014-05-09,4,66.0161743425402
2014-05-10,4,104.094163257842
2014-05-11,4,147.881905447336
2014-05-12,4,67.4955434507817
2014-05-13,4,101.214069608519
2014-05-14,4,41.4123064196756
2014-05-15,4,63.5101290538195
2014-05-16,4,85.4807679768228
2014-05-17,4,50.3660101081308
2014-05-18,4,149.244078377209
2014-05-19,4,83.9681823631343
2014-05-20,4,94.5737640355796
2014-05-21,4,48.2108285393945
2014-05-22,4,77.5543202377256
2014-05-23,4,50.8008994806073
2014-05-24,4,66.4306117273805
2014-05-25,4,114.943972960342
2014-05-26,4,91.0457110069583
2014-05-27,4,84.6280561362088
2014-05-29,4,152.709702945456
2014-05-30,4,57.2454061447027
2014-05-31,4,68.1643312002004
2014-06-01,4,129.4189036507
2014-06-02,4,65.7363488821332
2014-06-03,4,62.390366111469604
2014-06-04,4,53.2308769671162
2014-06-05,4,76.2135588168066
2014-06-07,4,79.7188444198125
2014-06-08,4,104.453562324412
2014-06-09,4,143.977898792685
2014-06-10,4,70.2099274704429
2014-06-11,4,83.6581389182717
2014-06-12,4,37.4555594997625
2014-06-13,4,75.4496723357508
2014-06-14,4,63.8372762263068
2014-06-15,4,113.198169900375
2014-06-16,4,81.5364761006443
2014-06-17,4,57.1245129570396
2014-06-18,4,58.7589360079372
2014-06-19,4,88.1859744107587
2014-06-20,4,53.1800832506312
2014-06-21,4,55.3784359085427
2014-06-22,4,112.87846427577
2014-06-23,4,89.1125310007438
2014-06-24,4,80.6814437485115
2014-06-25,4,74.4274080594379
2014-06-26,4,84.8155438313241
2014-06-27,4,65.0878866069292
2014-06-28,4,105.33599228222
2014-06-29,4,139.687762195994
2014-06-30,4,79.3880324911908
2014-07-01,4,70.9302793020307
2014-07-02,4,72.3068065016839
2014-07-03,4,70.715968983487
2014-07-04,4,55.6437295906243
2014-07-05,4,59.349824147119
2014-07-06,4,104.998588236863
2014-07-07,4,115.213371214749
2014-07-08,4,87.6708765599203
2014-07-09,4,83.4772394737553
2014-07-10,4,63.6686930675012
2014-07-11,4,72.8643980994303
2014-07-12,4,56.7325859363001
2014-07-13,4,140.534826137305
2014-07-14,4,80.7491612883671
2014-07-15,4,60.3757248213977
2014-07-16,4,75.7094617154365
2014-07-17,4,44.5837021456503
2014-07-18,4,65.1758893086205
2014-07-19,4,63.9396602318238
2014-07-20,4,113.342961427795
2014-07-21,4,74.3176175346207
2014-07-22,4,64.3379713508066
2014-07-23,4,62.0133222629487
2014-07-24,4,55.5812697700574
2014-07-25,4,72.4700702140274
2014-07-26,4,54.4785321030328
2014-07-27,4,130.342134846199
2014-07-28,4,68.3374949476673
2014-07-29,4,89.7377834900339
2014-08-01,4,55.4922004171488
2014-08-02,4,71.2444851718065
2014-08-03,4,100.964636640682
2014-08-04,4,79.889568584304
2014-08-06,4,97.1130711484701
2014-08-07,4,47.3199692188423
2014-08-10,4,151.093936302627
2014-08-11,4,91.1963472550968
2014-08-12,4,63.2167591821066
2014-08-13,4,76.235138727592
2014-08-14,4,57.2280256624507
2014-08-15,4,87.458687582647
2014-08-16,4,72.4171950384352
2014-08-18,4,142.146441343042
2014-08-19,4,57.8173464999656
2014-08-20,4,79.2795151180945
2014-08-21,4,129.380176748505
2014-08-22,4,141.593761741229
2014-08-23,4,83.6088309577645
2014-08-24,4,153.573168857594
2014-08-25,4,86.6579211950299
2014-08-26,4,64.7300809868511
2014-08-27,4,91.7596012818803
2014-08-28,4,62.5912389709587
2014-08-29,4,82.0627400312176
2014-08-30,4,73.6875276947211
2014-08-31,4,173.204821790261
2014-09-02,4,57.3142573687701
2014-09-03,4,87.8687082235248
2014-09-04,4,72.2598802255058
2014-09-05,4,100.039080697173
2014-09-06,4,81.5506858317984
2014-09-07,4,121.70644713533
2014-09-08,4,76.831488372097
2014-09-09,4,44.9555309113161
2014-09-11,4,85.1686827007037
2014-09-12,4,86.8549239870084
2014-09-13,4,95.0356469783593
2014-09-14,4,61.6496610362342
2014-09-15,4,65.4469957924061
2014-09-16,4,89.2613596631694
2014-09-17,4,42.4632525722224
2014-09-18,4,66.1599462279164
2014-09-19,4,67.7692374014595
2014-09-20,4,92.9711766878255
2014-09-21,4,137.727348019177
2014-09-23,4,59.5734018328688
2014-09-24,4,61.6804845934115
2014-09-25,4,43.0705910015315
2014-09-26,4,64.1347190059562
2014-09-27,4,78.5482535287746
2014-09-28,4,97.3262195437161
2014-09-29,4,56.682985708861104
2014-09-30,4,83.5718858944338
2014-10-01,4,73.4335227011685
2014-10-02,4,121.311910293281
2014-10-03,4,139.076621627262
2014-10-04,4,107.332625116256
2014-10-05,4,153.449384381621
2014-10-06,4,121.029174320845
2014-10-07,4,98.6406413025411
2014-10-08,4,93.0857225354518
2014-10-09,4,109.984020692928
2014-10-11,4,115.088270399923
2014-10-12,4,169.310379668465
2014-10-13,4,95.5543324237472
2014-10-14,4,94.2003510325564
2014-10-15,4,86.8965837803107
2014-10-16,4,88.3273776763051
2014-10-17,4,66.2492456777236
2014-10-18,4,88.9035251767277
2014-10-19,4,113.131097897476
2014-10-20,4,71.677546297344
2014-10-21,4,60.7824435466895
2014-10-22,4,84.0627079906616
2014-10-23,4,84.836446255569
2014-10-24,4,55.0725703609042
2014-10-25,4,103.274974415436
2014-10-26,4,161.676201511044
2014-10-27,4,99.2634442963349
2014-10-28,4,81.6837671880442
2014-10-29,4,55.9060009520091
2014-10-30,4,75.6116667723772
2014-10-31,4,52.9074695440103
2014-11-01,4,79.5177877444727
2014-11-02,4,148.665068032433
2014-11-03,4,52.609826768818
2014-11-04,4,56.3444577705587
2014-11-05,4,79.5612659468646
2014-11-06,4,61.5654831293085
2014-11-07,4,63.3356111115402
2014-11-08,4,67.0208643146814
2014-11-09,4,140.81601620882
2014-11-10,4,71.5877599076694
2014-11-11,4,69.4491859213357
2014-11-12,4,55.9875188664014
2014-11-13,4,72.5288404761461
2014-11-14,4,69.9956456436556
2014-11-15,4,68.7913641000038
2014-11-16,4,84.7844611971686
2014-11-17,4,101.570428265055
2014-11-18,4,55.795195679035
2014-11-20,4,53.0426254821259
2014-11-21,4,60.7169885432116
2014-11-22,4,54.6530484698612
2014-11-23,4,155.339006239265
2014-11-24,4,61.4807696110531
2014-11-25,4,68.322231294165
2014-11-26,4,85.6876758075335
2014-11-27,4,76.7515840608809
2014-11-28,4,81.8689054559593
2014-11-29,4,72.0348065153357
2014-11-30,4,141.988989801749
2014-12-01,4,76.6177603369995
2014-12-02,4,59.393866963155
2014-12-03,4,80.1027639864662
2014-12-04,4,69.3476196125306
2014-12-06,4,59.2833325563655
2014-12-07,4,133.440216757033
2014-12-08,4,40.9779581868443
2014-12-09,4,71.1545600771389
2014-12-10,4,85.9499222101757
2014-12-11,4,53.6926089868534
2014-12-12,4,56.9193409036062
2014-12-13,4,60.1931934071604
2014-12-14,4,106.105028003448
2014-12-15,4,78.4292318376585
2014-12-16,4,45.3937627400903
2014-12-17,4,63.2545637804788
2014-12-21,4,91.0345897314189
2014-12-22,4,62.8453957199584
2014-12-27,4,78.5755131710058
2014-12-28,4,136.001447208449
2015-01-02,4,85.9359726763682
2015-01-03,4,74.7193728789218
2015-01-04,4,131.61138792274
2015-01-05,4,72.7394907523189
2015-01-06,4,85.5846124596724
2015-01-07,4,86.9275104588597
2015-01-08,4,70.3775374736991
2015-01-09,4,71.4384074719189
2015-01-10,4,64.1638629091181
2015-01-11,4,122.970550791976
2015-01-12,4,58.3365912420298
2015-01-13,4,68.9972825054419
2015-01-14,4,70.4651659015092
2015-01-15,4,69.4440159990795
2015-01-16,4,78.3484660148403
2015-01-17,4,101.780919085691
2015-01-18,4,204.693311193378
2015-01-19,4,63.0120526976263
2015-01-20,4,73.0375497476955
2015-01-21,4,63.1553176365701
2015-01-22,4,61.8038023909784
2015-01-23,4,68.559045168997
2015-01-24,4,54.0561105891749
2015-01-25,4,176.90180258166
2015-01-26,4,62.7936586310808
2015-01-27,4,78.6674035279493
2015-01-28,4,54.1152141456079
2015-01-29,4,66.4012476272315
2015-01-30,4,67.652941573495
2015-01-31,4,66.4961056765624
2015-02-01,4,214.869292194541
2015-02-02,4,123.697766488052
2015-02-03,4,104.342988837394
2015-02-04,4,127.095636994155
2015-02-05,4,106.882617972076
2015-02-06,4,219.523814146721
2015-02-07,4,136.049442310194
2015-02-08,4,256.535701898324
2015-02-09,4,121.963218496309
2015-02-10,4,124.082529993763
2015-02-11,4,133.991008009117
2015-02-12,4,105.109162581464
2015-02-13,4,164.114000189702
2015-02-14,4,190.148450615832
2015-02-15,4,197.39238538863
2015-02-16,4,97.6035128733651
2015-02-17,4,136.83107870616
2015-02-18,4,98.7240235777811
2015-02-19,4,144.886196208494
2015-02-20,4,138.979259617537
2015-02-21,4,111.305294286303
2015-02-22,4,329.636553747233
2015-02-23,4,65.2802336107391
2015-02-24,4,85.4723306797636
2015-02-25,4,66.5001800170103
2015-02-26,4,53.8573258596081
2015-02-27,4,90.6234358309477
2015-02-28,4,66.7494991172986
2015-03-01,4,115.774341903804
2015-03-02,4,71.9084682586098
2015-03-03,4,46.549832303522
2015-03-04,4,65.1707860093035
2015-03-05,4,65.2095428993818
2015-03-06,4,68.8019764229724
2015-03-07,4,104.606853245048
2015-03-08,4,205.57099280524
2015-03-09,4,41.7256099434086
2015-03-10,4,81.469301222971
2015-03-11,4,56.4990825988405
2015-03-12,4,84.3321888197467
2015-03-13,4,101.349615757381
2015-03-14,4,74.0860398307729
2015-03-15,4,130.549602673201
2015-03-16,4,82.2767663365038
2015-03-17,4,77.8012596345233
2015-03-18,4,88.7176395035293
2015-03-19,4,82.9965111073564
2015-03-20,4,88.6535909538115
2015-03-21,4,52.639809323213
2015-03-22,4,131.605920044064
2015-03-23,4,57.7729211412768
2015-03-24,4,56.0889149961493
2015-03-25,4,75.4697183642942
2015-03-26,4,94.1972531849185
2015-03-27,4,81.3657470530275
2015-03-28,4,120.729232683492
2015-03-29,4,108.584974000503
2015-03-30,4,93.8107940183229
2015-03-31,4,95.5346688510535
2015-04-01,4,69.7873283360318
2015-04-02,4,44.0544861327719
2015-04-05,4,101.154372513509
2015-04-06,4,115.85054963226101
2015-04-07,4,99.9708304210839
2015-04-08,4,89.4854107533566
2015-04-09,4,71.4997218186786
2015-04-10,4,69.6213343156897
2015-04-11,4,75.5562497228574
2015-04-12,4,170.691265230574
2015-04-13,4,85.5491123404555
2015-04-14,4,68.5181832029906
2015-04-15,4,82.5619143946999
2015-04-16,4,64.3768783832988
2015-04-17,4,85.0439789074107
2015-04-18,4,105.620424871498
2015-04-19,4,119.444010656665
2015-04-20,4,78.2371204197756
2015-04-21,4,75.6785562086606
2015-04-22,4,76.9287622186942
2015-04-23,4,58.6866015325717
2015-04-24,4,72.944912850319
2015-04-25,4,86.653507954899
2015-04-26,4,112.831158583878
2015-04-27,4,83.4751795147854
2015-04-29,4,69.6885795663438
2015-04-30,4,78.247410694610707
2015-05-02,4,168.464543906289
2015-05-03,4,132.20896007182
2015-05-04,4,108.931500577338
2015-05-05,4,69.2603251298698
2015-05-06,4,65.0766452616253
2015-05-07,4,60.8102412913987
2015-05-08,4,57.1956734130954
2015-05-09,4,78.2411421697545
2015-05-10,4,168.202423789623
2015-05-11,4,61.3151869370572
2015-05-12,4,81.3705529527208
2015-05-13,4,80.6915439319555
2015-05-14,4,143.618292078555
2015-05-15,4,80.0250209033444
2015-05-16,4,110.846941963139
2015-05-17,4,171.465540571901
2015-05-18,4,77.7209650240063
2015-05-19,4,60.9239625788419
2015-05-20,4,39.6292101082508
2015-05-21,4,72.2913067539047
2015-05-22,4,72.6752390870334
2015-05-24,4,160.036018067072
2015-05-25,4,102.105379903525
2015-05-26,4,33.907482932934
2015-05-27,4,59.5507929294823
2015-05-29,4,61.0068815520603
2015-05-30,4,68.8696177994846
2015-05-31,4,111.389483740734
2015-06-01,4,77.1155538824316
2015-06-02,4,57.1617006882767
2015-06-04,4,73.4353393085373
2015-06-05,4,70.9256465264533
2015-06-06,4,38.2539728445697
2015-06-07,4,95.8647639075632
2015-06-08,4,86.6465529107892
2015-06-09,4,66.3940872308056
2015-06-10,4,49.6396291126612
2015-06-11,4,49.4898173390129
2015-06-12,4,58.3419957356269
2015-06-13,4,55.5502705629424
2015-06-14,4,94.7426227820596
2015-06-15,4,93.9081036308009
2015-06-16,4,54.8703592495813
2015-06-17,4,86.403424601373
2015-06-19,4,85.6920848289348
2015-06-21,4,79.6238577111724
2015-06-22,4,95.7934490225752
2015-06-23,4,59.3399435978971
2015-06-24,4,136.751450668224
2015-06-25,4,76.9256449556744
2015-06-26,4,133.675162322483
2015-06-27,4,51.4184892058944
2015-06-28,4,92.6062037819606
2015-06-29,4,60.5706678690791
2015-06-30,4,59.7582110810299
2015-07-01,4,42.5236610258434
2015-07-02,4,71.149958216457
2015-07-03,4,74.2683455483615
2015-07-04,4,41.0811107814817
2015-07-05,4,80.5139509839903
2015-07-06,4,119.169151042856
2015-07-07,4,43.289934535011
2015-07-08,4,104.939046568831
2015-07-09,4,54.2685877298114
2015-07-10,4,88.3126393798284
2015-07-11,4,55.7657711821206
2015-07-12,4,107.211344510388
2015-07-13,4,99.8210032219416
2015-07-14,4,70.3072462225753
2015-07-15,4,77.1698083779948
2015-07-16,4,54.5100626424489
2015-07-17,4,56.8413279185917
2015-07-18,4,55.3054194821743
2015-07-19,4,78.8699766727403
2015-07-20,4,69.7667264646809
2015-07-21,4,84.9804801228085
2015-07-23,4,63.5138560687825
2015-07-24,4,36.344812080423
2015-07-25,4,63.9464915592845
2015-07-26,4,132.027901406403
2015-07-27,4,71.2222741062861
2015-07-28,4,61.0012081922165
2015-07-29,4,78.9879320465411
2015-07-30,4,47.0294957006938
2015-07-31,4,69.5510324443147
2015-08-01,4,61.4951926235269
2015-08-02,4,102.92536559936
2015-08-03,4,96.1541463695526
2015-08-04,4,51.9802446049876
2015-08-05,4,61.4146095346043
2015-08-06,4,68.1438694841095
2015-08-07,4,67.65120769016
2015-08-08,4,72.3812282167448
2015-08-09,4,128.387177448355
2015-08-10,4,62.9166913762778
2015-08-11,4,91.8656187305806
2015-08-12,4,142.966081963688
2015-08-13,4,75.4048924839092
2015-08-14,4,149.004415970268
2015-08-15,4,107.241283474635
2015-08-16,4,146.710288158171
2015-08-17,4,92.8611984536371
2015-08-18,4,85.4315239150499
2015-08-19,4,90.6762881433179
2015-08-20,4,65.9553982231736
2015-08-21,4,97.976688249357
2015-08-22,4,83.0386302486542
2015-08-23,4,148.112100685466
2015-08-24,4,103.705219329698
2015-08-25,4,95.8771197248926
2015-08-26,4,74.963807309499
2015-08-27,4,76.475641716123
2015-08-28,4,72.7913057997985
2015-08-29,4,79.9073688605913
2015-08-30,4,118.125563771295
2015-08-31,4,89.4170214258032
2015-09-01,4,119.813597280375
2015-09-02,4,50.5765643241307
2015-09-03,4,78.4756488501111
2015-09-04,4,86.6224721527251
2015-09-05,4,72.0601440458685
2015-09-06,4,97.4301098856599
2015-09-07,4,86.5338103694984
2015-09-08,4,61.8558338270558
2015-09-09,4,55.8300832911426
2015-09-10,4,65.3438046012977
2015-09-11,4,77.5963267214814
2015-09-12,4,97.385176383401
2015-09-13,4,82.1522115839159
2015-09-14,4,112.727634796859
2015-09-15,4,75.4421722874781
2015-09-16,4,87.542547022515
2015-09-17,4,84.5351439454101
2015-09-18,4,82.7393131451718
2015-09-19,4,76.9847906238951
2015-09-20,4,135.071628146581
2015-09-21,4,97.6919272101571
2015-09-22,4,69.0212668968983
2015-09-23,4,70.0238513998215
2015-09-24,4,80.7725892781173
2015-09-25,4,60.674416299411
2015-09-26,4,71.1253177682758
2015-09-27,4,111.59297636216
2015-09-28,4,68.1313704676534
2015-09-29,4,81.1052131900459
2015-09-30,4,100.378339103544
2015-10-01,4,61.2824323616014
2015-10-02,4,76.7982788438422
2015-10-03,4,85.6518051480984
2015-10-04,4,105.504689154874
2015-10-05,4,65.7278859423288
2015-10-06,4,48.5210229032399
2015-10-07,4,86.7842751324009
2015-10-08,4,43.1746483077413
2015-10-09,4,59.5202307127551
2015-10-10,4,72.0981136423241
2015-10-11,4,111.582429188677
2015-10-12,4,106.581056613366
2015-10-13,4,65.4802693489601
2015-10-14,4,83.1926451817242
2015-10-15,4,65.7691467548743
2015-10-16,4,65.4008404511067
2015-10-17,4,93.668537101903
2015-10-18,4,99.5938829458216
2015-10-19,4,86.0278054419965
2015-10-20,4,66.8568994799939
2015-10-21,4,75.6840135610605
2015-10-22,4,69.3973840238944
2015-10-23,4,94.9053042162935
2015-10-24,4,77.3960026896757
2015-10-25,4,164.465398484012
2015-10-26,4,105.127878600437
2015-10-27,4,71.6933322093038
2015-10-28,4,93.0763627109901
2015-10-29,4,50.5568179471073
2015-10-30,4,103.785774478902
2015-10-31,4,88.967069025816
2015-11-01,4,121.793668598599
2015-11-02,4,72.569221478375
2015-11-03,4,80.5712306131707
2015-11-05,4,76.1809477344347
2015-11-06,4,92.9099539033508
2015-11-07,4,39.7743979611464
2015-11-08,4,127.539249835881
2015-11-09,4,53.4063154391405
2015-11-10,4,65.0436140133193
2015-11-11,4,56.9714541278082
2015-11-12,4,66.7937094495006
2015-11-13,4,72.3286239048271
2015-11-14,4,62.8395827121803
2015-11-15,4,134.798412331565
2015-11-16,4,67.9860897768266
2015-11-17,4,59.6083391628383
2015-11-18,4,49.6738357526981
2015-11-19,4,57.7646121225213
2015-11-20,4,79.6502975276965
2015-11-21,4,84.6217160931071
2015-11-22,4,147.38920509115
2015-11-23,4,92.3354324511327
2015-11-24,4,77.0098783611706
2015-11-25,4,78.2593412016064
2015-11-26,4,108.600990011567
2015-11-27,4,116.456193643074
2015-11-28,4,150.585738123588
2015-11-29,4,209.166880819323
2015-11-30,4,71.2965359393259
2015-12-01,4,113.678931226625
2015-12-02,4,67.7569881327549
2015-12-03,4,95.4588510722846
2015-12-04,4,77.6404401862426
2015-12-05,4,95.3028111591426
2015-12-06,4,149.609860945933
2015-12-07,4,87.9899775115246
2015-12-08,4,106.645235271974
2015-12-09,4,136.773193513285
2015-12-10,4,93.6039033920536
2015-12-11,4,106.586886059885
2015-12-12,4,123.8519780738
2015-12-13,4,164.858981263781
2015-12-14,4,78.0826139469617
2015-12-15,4,61.4518021966416
2015-12-16,4,50.4569970348282
2015-12-17,4,49.843135680101
2015-12-18,4,75.8326965605834
2015-12-19,4,95.7786689930843
2015-12-20,4,137.294819364866
2015-12-21,4,72.4750158316768
2015-12-22,4,64.2119729207153
2015-12-23,4,68.9147752635412
2015-12-24,4,118.865410341769
2015-12-27,4,150.617390974879
2015-12-28,4,66.1714499165664
2015-12-29,4,113.802219378916
2015-12-30,4,66.9103286638791
2016-01-02,4,72.5262657990036
2016-01-03,4,75.9429543478591
2016-01-04,4,74.7244710704998
2016-01-05,4,82.4285276448736
2016-01-06,4,48.8328172825585
2016-01-07,4,55.4424370840498
2016-01-08,4,71.7226942714326
2016-01-09,4,64.835874109499
2016-01-10,4,121.591849650866
2016-01-11,4,75.6621775473688
2016-01-12,4,47.508598164613
2016-01-13,4,68.258783305949
2016-01-14,4,57.2527864696897
2016-01-15,4,74.9692978522181
2016-01-16,4,86.547766419124
2016-01-17,4,83.3440894002096
2016-01-18,4,51.1624488640057
2016-01-19,4,52.6766328715509
2016-01-20,4,48.1736557040667
2016-01-21,4,58.5475256416195
2016-01-22,4,74.60100772742
2016-01-23,4,58.569762463738
2016-01-24,4,149.789734439813
2016-01-25,4,79.3947024923584
2016-01-26,4,71.8353777343297
2016-01-27,4,71.8386915353738
2016-01-28,4,37.4060506108956
2016-01-29,4,74.5834935282299
2016-01-30,4,58.1344429883485
2016-01-31,4,132.950380868849
2016-02-01,4,93.6709633665612
2016-02-02,4,173.19490154443
2016-02-03,4,138.868927432964
2016-02-04,4,212.954763467956
2016-02-05,4,169.87129717056
2016-02-06,4,192.27769908181
2016-02-07,4,170.642257444849
2016-02-08,4,96.833635728181
2016-02-09,4,153.905138423558
2016-02-10,4,112.819376255663
2016-02-11,4,213.646592245021
2016-02-12,4,108.396239900431
2016-02-13,4,224.433711584056
2016-02-14,4,220.15722489461
2016-02-15,4,116.618502038729
2016-02-16,4,177.333347977201
2016-02-17,4,146.146021592095
2016-02-18,4,153.394623375255
2016-02-19,4,152.787510282685
2016-02-20,4,213.898160134037
2016-02-21,4,320.052214571435
2016-02-22,4,71.5677280034024
2016-02-23,4,134.376094213944
2016-02-24,4,64.0301172684115
2016-02-25,4,60.216970582095
2016-02-26,4,54.0670927179698
2016-02-27,4,85.3879693916251
2016-02-28,4,155.879471819037
2016-02-29,4,57.5785820133328
2016-03-01,4,93.4974094031413
2016-03-02,4,74.8849594920968
2016-03-03,4,53.3398566608189
2016-03-04,4,54.3096350622408
2016-03-05,4,87.0021007839086
2016-03-06,4,89.9769028362655
2016-03-07,4,59.3154655481707
2016-03-08,4,86.237361671157
2016-03-10,4,59.7788825664352
2016-03-11,4,84.0911815561759
2016-03-12,4,64.8612566543002
2016-03-13,4,122.358145037394
2016-03-14,4,65.7551183672035
2016-03-15,4,78.5327059559345
2016-03-16,4,74.3282044980244
2016-03-17,4,76.6750730683855
2016-03-18,4,85.0144032931207
2016-03-19,4,82.3119212358549
2016-03-20,4,106.4494715151
2016-03-21,4,75.4092115243714
2016-03-22,4,64.4622775695536
2016-03-23,4,54.9613227217267
2016-03-26,4,58.5372758928461
2016-03-27,4,141.426208355897
2016-03-28,4,121.314930976408
2016-03-29,4,67.7767299139779
2016-03-30,4,72.2946923139008
2016-03-31,4,76.3978378241098
2016-04-01,4,69.1621393027721
2016-04-02,4,65.3028239253893
2016-04-03,4,86.220713636422
2016-04-04,4,59.9058128787491
2016-04-05,4,58.9720553146971
2016-04-06,4,57.02264586249
2016-04-07,4,54.3071271105345
2016-04-08,4,74.0266572205362
2016-04-09,4,88.7240563710287
2016-04-10,4,188.227432737985
2016-04-11,4,63.5917525356622
2016-04-12,4,75.012720073973
2016-04-13,4,68.3800760787528
2016-04-14,4,79.6651618752898
2016-04-15,4,85.5021019405904
2016-04-16,4,38.0034581066634
2016-04-17,4,128.930716522031
2016-04-18,4,62.1949644291393
2016-04-19,4,58.782468497158
2016-04-20,4,78.2047969831531
2016-04-21,4,58.4908896568249
2016-04-22,4,68.8249663767415
2016-04-23,4,69.8152946816204
2016-04-24,4,141.716902781412
2016-04-25,4,81.5258711901888
2016-04-26,4,49.8838269746306
2016-04-27,4,67.274912956458
2016-04-28,4,54.2050183679024
2016-04-29,4,80.6775404303345
2016-04-30,4,59.6068804956452
2016-05-01,4,160.657021441659
2016-05-02,4,83.4409378249042
2016-05-03,4,55.7089383505145
2016-05-04,4,87.3305739010551
2016-05-05,4,81.4028605555413
2016-05-06,4,80.6217653639757
2016-05-07,4,115.682643906475
2016-05-08,4,148.75173881877
2016-05-09,4,61.9345960971892
2016-05-10,4,72.8065439260456
2016-05-11,4,83.2552768245152
2016-05-12,4,57.7424642829603
2016-05-13,4,51.4231465432757
2016-05-14,4,130.346005754567
2016-05-15,4,139.225674960842
2016-05-16,4,221.377548769257
2016-05-17,4,81.2798661578787
2016-05-18,4,52.9852918112855
2016-05-19,4,52.2420952260333
2016-05-20,4,75.9719358863341
2016-05-21,4,96.0857980307046
2016-05-22,4,80.1661906627983
2016-05-23,4,89.2533652735873
2016-05-24,4,78.609274068199
2016-05-26,4,72.3213966982085
2016-05-27,4,65.4248373651271
2016-05-28,4,76.5294267925852
2016-05-29,4,90.7002124652669
2016-05-30,4,46.1588204422771
2016-05-31,4,61.3400167427931
2016-06-01,4,59.0983926556418
2016-06-02,4,37.2058034570491
2016-06-03,4,51.8363150051648
2016-06-04,4,57.2654149279438
2016-06-05,4,45.1860403248197
2016-06-06,4,86.3767620382784
2016-06-07,4,43.99793554589
2016-06-08,4,51.9570899928825
2016-06-09,4,66.887982554122
2016-06-10,4,68.2876939117703
2016-06-11,4,55.4792680331453
2016-06-12,4,80.3694002108207
2016-06-13,4,63.9264043023185
2016-06-14,4,93.2936243715596
2016-06-15,4,54.5981574004444
2016-06-16,4,69.769016334118
2016-06-17,4,76.7473988954117
2016-06-18,4,74.0956742931782
2016-06-19,4,157.876050195996
2016-06-20,4,80.4346390087438
2016-06-21,4,75.1865037322638
2016-06-22,4,46.4521045149254
2016-06-23,4,77.5616208592352
2016-06-25,4,80.143148747234
2016-06-26,4,103.99952080863
2016-06-27,4,107.191517706417
2016-06-28,4,73.4591715957405
2016-06-29,4,66.8612519384528
2016-06-30,4,92.1728235227327
2016-07-01,4,62.7855301488184
2016-07-02,4,88.2706160555416
2016-07-03,4,95.2489280277311
2016-07-04,4,101.911143347065
2016-07-05,4,86.0515939532622
2016-07-06,4,79.3752874106993
2016-07-08,4,58.1943167192438
2016-07-09,4,86.9784943488394
2016-07-10,4,83.9455394230727
2016-07-11,4,91.077958457133
2016-07-12,4,73.8039993112344
2016-07-13,4,84.1771092914222
2016-07-14,4,76.9007014863421
2016-07-15,4,72.6228540742141
2016-07-16,4,90.2587400459239
2016-07-17,4,125.628666013292
2016-07-19,4,71.2844713341653
2016-07-20,4,61.3250234967134
2016-07-21,4,63.4082712114498
2016-07-22,4,67.2432132039071
2016-07-23,4,65.999671907614
2016-07-24,4,115.411820114704
2016-07-25,4,94.6517709663234
2016-07-27,4,65.36460261261
2016-07-28,4,84.4526943001443
2016-07-29,4,79.1511614101298
2016-07-30,4,79.4721137940039
2016-07-31,4,113.608709736733
2016-08-01,4,76.2771479267291
2016-08-02,4,94.7296678636697
2016-08-03,4,125.29913310079
2016-08-04,4,120.320434087359
2016-08-05,4,82.5878750874778
2016-08-06,4,98.7069424269931
2016-08-07,4,142.162153969304
2016-08-08,4,101.48674551854
2016-08-09,4,84.6457978181583
2016-08-10,4,122.20775285546
2016-08-11,4,156.030512564163
2016-08-12,4,82.8057057640178
2016-08-13,4,174.56607234021
2016-08-16,4,71.3544496963885
2016-08-17,4,84.2136113210601
2016-08-18,4,75.1747825318839
2016-08-19,4,104.565249046307
2016-08-20,4,99.6669300638897
2016-08-21,4,111.755342047448
2016-08-22,4,94.2234768021405
2016-08-23,4,69.2699552944854
2016-08-24,4,81.8077351867349
2016-08-25,4,63.1344169982834
2016-08-26,4,69.4076743077305
2016-08-27,4,78.9703185036615
2016-08-28,4,117.867595423087
2016-08-29,4,85.2839373894979
2016-08-30,4,92.2266717357749
2016-08-31,4,71.5042420592551
2016-09-01,4,98.0009346613173
2016-09-02,4,102.536382009367
2016-09-03,4,95.5664580471743
2016-09-04,4,121.00365176454
2016-09-05,4,86.1298167903769
2016-09-06,4,88.8408823873541
2016-09-07,4,75.8390999246391
2016-09-08,4,73.4969485194111
2016-09-09,4,90.352809156542
2016-09-10,4,82.4639150738783
2016-09-11,4,97.8618931914927
2016-09-12,4,102.601670931527
2016-09-13,4,87.237524139977
2016-09-14,4,77.1166001131505
2016-09-15,4,66.4875550410147
2016-09-16,4,76.0503916109054
2016-09-17,4,85.8607134017524
2016-09-18,4,116.914398691126
2016-09-19,4,71.303734470392
2016-09-20,4,108.289673677416
2016-09-21,4,65.5328953727373
2016-09-22,4,64.8747804188171
2016-09-23,4,83.6829450528489
2016-09-24,4,77.091225998223
2016-09-25,4,191.100179090963
2016-09-26,4,70.1183016667403
2016-09-27,4,70.5754586717771
2016-09-28,4,104.204658150352
2016-09-29,4,87.0039728646358
2016-09-30,4,75.2887876903606
2016-10-01,4,94.9968110543908
2016-10-02,4,114.266134889728
2016-10-03,4,175.777025560835
2016-10-04,4,74.0120712141302
2016-10-05,4,90.4487624824519
2016-10-06,4,80.9955881840322
2016-10-07,4,72.7219032623409
2016-10-08,4,97.1573327373914
2016-10-09,4,111.55603133276
2016-10-10,4,81.5808277860361
2016-10-11,4,83.3654496634983
2016-10-12,4,74.0803337557003
2016-10-13,4,55.6395261362085
2016-10-14,4,63.964902716704
2016-10-15,4,75.3813465737841
2016-10-16,4,151.709518375799
2016-10-17,4,81.293499003446
2016-10-18,4,91.7436118231859
2016-10-19,4,78.4940631916244
2016-10-20,4,73.5637731329557
2016-10-21,4,59.065770949536
2016-10-22,4,94.8825770148696
2016-10-23,4,117.026902753308
2016-10-24,4,75.9963763592931
2016-10-25,4,81.7877921677137
2016-10-26,4,65.9312615469244
2016-10-27,4,64.3530038292111
2016-10-28,4,84.6394877180107
2016-10-29,4,151.2765089983
2016-10-30,4,103.985083901352
2016-10-31,4,70.3254304239473
2016-11-01,4,58.5481326695856
2016-11-02,4,85.8246991515178
2016-11-03,4,56.4275502608749
2016-11-04,4,85.1323711654376
2016-11-05,4,108.104548477186
2016-11-06,4,90.1088934527147
2016-11-07,4,89.5375676010166
2016-11-08,4,81.4058061539498
2016-11-09,4,53.3169820192043
2016-11-10,4,67.7511186941306
2016-11-11,4,69.5484904815901
2016-11-12,4,82.1527997216755
2016-11-13,4,180.570460709882
2016-11-14,4,73.1540811139103
2016-11-15,4,78.0316412082128
2016-11-16,4,56.5734184066884
2016-11-17,4,77.1064144815868
2016-11-18,4,66.7588049069519
2016-11-19,4,65.3295640909929
2016-11-20,4,129.902767985023
2016-11-21,4,68.247402388548693
2016-11-22,4,62.577534232199
2016-11-23,4,43.216005794062
2016-11-24,4,37.1306198924289
2016-11-25,4,82.6037845116303
2016-11-26,4,75.884321074918
2016-11-27,4,114.122887017882
2016-11-28,4,98.6464707783414
2016-11-29,4,65.931094292729
2016-11-30,4,65.5482234967467
2016-12-01,4,73.0318577251844
2016-12-02,4,56.1898608815284
2016-12-03,4,68.03104342742
2016-12-04,4,158.468179526554
2016-12-05,4,71.3207699523391
2016-12-06,4,74.8709420444816
2016-12-07,4,54.436418005143
2016-12-08,4,67.8059676809944
2016-12-09,4,49.4876098998061
2016-12-10,4,82.5554594056483
2016-12-11,4,122.393092255363
2016-12-12,4,64.6764106485914
2016-12-13,4,85.6826779457696
2016-12-14,4,37.7356552333979
2016-12-15,4,53.5004254895103
2016-12-16,4,38.9528425623819
2016-12-18,4,140.136610342031
2016-12-19,4,94.5628514641113
2016-12-20,4,61.1485904856224
2016-12-21,4,63.6403905738695
2016-12-22,4,56.715167584797904
2016-12-23,4,84.3598588704714
2016-12-24,4,95.06649534546
2016-12-27,4,47.0674315395429
2016-12-28,4,61.4077235816262
2016-12-29,4,42.6612128486371
2016-12-30,4,49.5316296726807
2016-12-31,4,50.7706476580069
2017-01-02,4,76.172894548647
2017-01-03,4,59.602476507477
2017-01-04,4,92.77818043027
2017-01-05,4,85.8475651563441
2017-01-06,4,72.5514428845978
2017-01-07,4,73.3540061918454
2017-01-08,4,204.632350244358
2017-01-09,4,57.1273534719678
2017-01-10,4,97.3146919058678
2017-01-11,4,48.3637668861658
2017-01-12,4,61.4829250849197
2017-01-13,4,44.2604372068594
2017-01-14,4,114.52388735264
2017-01-15,4,230.136726609361
2017-01-16,4,72.5723272399196
2017-01-17,4,37.2233303255336
2017-01-18,4,88.740900134927
2017-01-19,4,63.8146856927061
2017-01-20,4,83.6270664379288
2017-01-21,4,92.928810396671
2017-01-22,4,121.141203339317
2017-01-23,4,56.8576684618938
2017-01-24,4,88.8836214390903
2017-01-25,4,67.8561608632943
2017-01-26,4,83.4163243140965
2017-01-27,4,134.892150309327
2017-01-28,4,150.612189036317
2017-01-29,4,182.721053036135
2017-01-30,4,58.6463743359007
2017-01-31,4,91.3282754946385
2017-02-01,4,71.90630540414
2017-02-02,4,71.8568347813858
2017-02-03,4,77.2719087098648
2017-02-04,4,156.145828217114
2017-02-05,4,148.611259758825
2017-02-06,4,78.7402186288165
2017-02-07,4,64.4310797984471
2017-02-08,4,62.108564002711
2017-02-09,4,50.2485860858745
2017-02-10,4,68.707358861519
2017-02-11,4,108.587748137268
2017-02-12,4,164.72696827433
2017-02-13,4,66.9857019587524
2017-02-14,4,116.314901445917
2017-02-15,4,85.8636816313846
2017-02-16,4,76.3790125687554
2017-02-17,4,84.904925270326
2017-02-18,4,130.746487752412
2017-02-19,4,161.686427026824
2017-02-20,4,82.0547293877186
2017-02-21,4,72.2593350833824
2017-02-22,4,58.1723333446861
2017-02-23,4,68.0279423384753
2017-02-24,4,80.4488608498589
2017-02-25,4,109.366704462816
2017-02-26,4,219.070489867947
2017-02-27,4,79.9282396414421
2017-02-28,4,63.4128404969572
2017-03-01,4,63.9917334574785
2017-03-02,4,88.5170198704386
2017-03-03,4,117.704319583557
2017-03-04,4,106.359853382428
2017-03-05,4,140.485447246568
2017-03-06,4,81.6378419412611
2017-03-07,4,67.1621281398369
2017-03-08,4,66.6334195345118
2017-03-09,4,60.757612565121
2017-03-10,4,81.8267970341715
2017-03-11,4,133.379795484216
2017-03-12,4,185.780111123125
2017-03-13,4,36.8342602340521
2017-03-14,4,75.3949001762448
2017-03-15,4,84.2638211334626
2017-03-16,4,61.6572117456336
2017-03-17,4,90.533610402315
2017-03-18,4,113.966410569379
2017-03-19,4,115.495208167488
2017-03-20,4,51.316960690722
2017-03-21,4,100.759683299883
2017-03-22,4,81.269583581414
2017-03-23,4,70.849572294015
2017-03-24,4,58.5851663089429
2017-03-25,4,93.7758182509783
2017-03-26,4,136.703246958164
2017-03-27,4,67.4186879160606
2017-03-28,4,69.5508750394699
2017-03-29,4,80.1827950388481
2017-03-30,4,72.0581071717604
2017-03-31,4,82.5857123112681
2017-04-01,4,105.327884180599
2017-04-02,4,158.564600534337
2017-04-03,4,48.8649330595976
2017-04-04,4,103.705254020785
2017-04-05,4,64.3576534956172
2017-04-06,4,100.271587035808
2017-04-07,4,65.2294235118217
2017-04-08,4,61.6953008735896
2017-04-09,4,219.280741698519
2017-04-10,4,58.4301668528818
2017-04-11,4,52.4537471926837
2017-04-12,4,83.3483028955622
2017-04-13,4,67.6590164952461
2017-04-15,4,96.988462555113
2017-04-16,4,163.798968606753
2017-04-17,4,123.155523116043
2017-04-18,4,80.2153036784791
2017-04-19,4,75.1363705043662
2017-04-20,4,61.3656923024417
2017-04-21,4,79.5611036276012
2017-04-22,4,82.4365753574389
2017-04-23,4,108.160033400098
2017-04-24,4,48.2688725316541
2017-04-25,4,93.7444327678031
2017-04-26,4,62.8963375122886
2017-04-27,4,52.8328537833768
2017-04-28,4,93.814442811662
2017-04-29,4,78.0971347346375
2017-04-30,4,143.743529921784
2017-05-02,4,90.2913380889921
2017-05-03,4,73.1703266866572
2017-05-04,4,71.1406609605042
2017-05-05,4,54.8732542166246
2017-05-06,4,92.5323948760614
2017-05-07,4,126.947241444583
2017-05-08,4,102.773384581564
2017-05-09,4,69.5364551185151
2017-05-10,4,61.7792073905273
2017-05-11,4,72.8861793443066
2017-05-12,4,68.2309660323106
2017-05-13,4,58.305603187413
2017-05-14,4,165.787943714285
2017-05-15,4,46.9369598854349
2017-05-16,4,87.5012817316997
2017-05-17,4,52.2216515391077
2017-05-18,4,48.9746270370385
2017-05-19,4,83.3433113602956
2017-05-20,4,72.2408129711556
2017-05-21,4,81.2419387265385
2017-05-22,4,63.2162742609165
2017-05-23,4,70.5717735905547
2017-05-24,4,55.0551017140636
2017-05-25,4,178.507311972289
2017-05-26,4,96.5346384793528
2017-05-27,4,83.3171295360551
2017-05-28,4,79.3642256524708
2017-05-29,4,106.540596254849
2017-05-30,4,67.7307516958576
2017-05-31,4,83.0460110169265
2017-06-01,4,63.4915307338161
2017-06-02,4,62.6538987320347
2017-06-03,4,79.8748577098249
2017-06-04,4,133.455027306339
2017-06-05,4,172.589776003415
2017-06-06,4,102.198889451759
2017-06-07,4,83.9117859837582
2017-06-08,4,73.5704897538955
2017-06-09,4,67.4684022242791
2017-06-10,4,32.1168117155127
2017-06-11,4,46.2552218805324
2017-06-12,4,97.26620417744
2017-06-13,4,63.3994762725495
2017-06-14,4,69.9676858088209
2017-06-15,4,50.2552344362863
2017-06-16,4,31.6497269804199
2017-06-17,4,72.512643357311
2017-06-18,4,71.2599878811923
2017-06-19,4,66.5031569430632
2017-06-20,4,59.7710397044917
2017-06-21,4,74.2881182284261
2017-06-22,4,93.3756723023931
2017-06-23,4,79.9477044026905
2017-06-24,4,62.1562035019027
2017-06-25,4,94.280904248875
2017-06-26,4,33.6633467822054
2017-06-27,4,91.650467989219507
2017-06-28,4,97.0032376307129
2017-06-29,4,108.636058610424
2017-06-30,4,69.1769825237336
2017-07-01,4,91.7431250723518
2017-07-02,4,113.939643815891
2017-07-03,4,63.8439379450254
2017-07-05,4,65.1183318108935
2017-07-06,4,86.783817525492
2017-07-07,4,68.9772820349558
2017-07-08,4,95.7270922502977
2017-07-09,4,107.869190385805
2017-07-10,4,96.5349131699666
2017-07-11,4,66.1297555388744
2017-07-12,4,82.3784967231009
2017-07-13,4,95.1582387192905
2017-07-14,4,85.6926686077635
2017-07-15,4,71.1735594852225
2017-07-16,4,94.3001047890986
2017-07-17,4,72.6701335341285
2017-07-18,4,89.1266102583634
2017-07-19,4,77.1847470017168
2017-07-20,4,74.7950274442457
2017-07-21,4,55.5483271970157
2017-07-22,4,69.8668112848796
2017-07-23,4,86.316802196675
2017-07-24,4,90.7708220684182
2017-07-25,4,81.2695426792517
2017-07-26,4,79.1146599002503
2017-07-27,4,111.906264476103
2017-07-28,4,81.3318887692057
2017-07-29,4,67.3861469013822
2017-07-30,4,150.306407349588
2017-07-31,4,87.2264793728435
2017-08-01,4,88.2080059991747
2017-08-02,4,131.702253696054
2017-08-03,4,55.4231226495198
2017-08-04,4,109.238985280319
2017-08-05,4,85.1293179346948
2017-08-06,4,127.390987922708
2017-08-07,4,125.232220841053
2017-08-08,4,67.058818368455
2017-08-09,4,76.5695591163478
2017-08-10,4,62.3945970040157
2017-08-11,4,192.905985979155
2017-08-12,4,88.4596063385422
2017-08-13,4,171.364541630665
2017-08-14,4,69.9011710580554
2017-08-15,4,84.1907304228019
2017-08-16,4,110.847258810596
2017-08-17,4,94.0098247173751
2017-08-18,4,115.429769462369
2017-08-19,4,88.5117263512927
2017-08-20,4,177.591810776184
2017-08-21,4,116.218577478867
2017-08-22,4,121.055352670959
2017-08-23,4,111.127810160075
2017-08-24,4,81.5352495021915
2017-08-25,4,74.8792539023913
2017-08-26,4,84.5048268353206
2017-08-27,4,88.2407570500263
2017-08-28,4,116.448376909258
2017-08-29,4,93.7809909339894
2017-08-30,4,111.524579913385
2017-08-31,4,71.906687893883
2017-09-01,4,82.3556040468453
2017-09-02,4,121.044999862051
2017-09-03,4,134.790944392661
2017-09-04,4,88.5114730873768
2017-09-05,4,87.0102739579243
2017-09-06,4,76.5335983552829
2017-09-07,4,92.2892966010378
2017-09-08,4,88.6683492059348
2017-09-09,4,102.169117654378
2017-09-10,4,123.058047573276
2017-09-11,4,87.0859633017978
2017-09-12,4,103.90785263473
2017-09-13,4,99.1512886820295
2017-09-14,4,96.0196430549054
2017-09-15,4,83.1030772087039
2017-09-16,4,114.27823433352
2017-09-17,4,164.495712817907
2017-09-18,4,112.819459460053
2017-09-19,4,96.1737438086227
2017-09-20,4,90.6379930185149
2017-09-21,4,87.4565566491421
2017-09-22,4,124.437971009734
2017-09-23,4,115.424979093864
2017-09-24,4,127.401678704986
2017-09-25,4,74.3141459605716
2017-09-26,4,94.6818951864422
2017-09-27,4,133.989626407905
2017-09-28,4,82.4398329280654
2017-09-29,4,71.2151385609368
2017-09-30,4,112.086476181802
2017-10-01,4,119.721159552674
2017-10-02,4,126.071295121593
2017-10-03,4,101.792055481683
2017-10-04,4,115.678569385776
2017-10-05,4,70.4858285269834
2017-10-06,4,103.16144725653
2017-10-07,4,103.650210918019
2017-10-08,4,118.938664337959
2017-10-09,4,76.1177358620485
2017-10-10,4,110.661209951436
2017-10-11,4,90.6871368907518
2017-10-12,4,109.42439769063
2017-10-13,4,96.1391372363473
2017-10-14,4,105.880424204381
2017-10-15,4,110.59613031501
2017-10-16,4,65.28304080857
2017-10-17,4,99.9413715060664
2017-10-18,4,73.6351679261642
2017-10-19,4,88.9842612034695
2017-10-20,4,88.789735684959
2017-10-21,4,71.9549799025099
2017-10-22,4,141.570674941224
2017-10-24,4,75.4340794492615
2017-10-25,4,75.9440236567326
2017-10-26,4,69.2166148870859
2017-10-27,4,84.9729009630813
2017-10-28,4,84.7181597046104
2017-10-29,4,188.060080793949
2017-10-30,4,112.065132966806
2017-11-01,4,98.0318713367873
2017-11-02,4,88.1013345443344
2017-11-03,4,106.096523245485
2017-11-04,4,109.222501265096
2017-11-05,4,124.299324033764
2017-11-06,4,111.788238328584
2017-11-07,4,86.9727880092749
2017-11-08,4,57.4307648731101
2017-11-09,4,85.9012447876685
2017-11-10,4,90.6032979375086
2017-11-11,4,66.8614663661573
2017-11-12,4,83.0976926899882
2017-11-13,4,82.3642985095159
2017-11-14,4,58.1961873251979
2017-11-15,4,59.1893911242765
2017-11-16,4,75.8626488820213
2017-11-17,4,96.6710768425079
2017-11-18,4,96.5296309772985
2017-11-19,4,154.383032558196
2017-11-20,4,111.476838489444
2017-11-21,4,64.3810013758833
2017-11-22,4,83.6271552790891
2017-11-23,4,70.1707252886897
2017-11-24,4,70.6335174431476
2017-11-25,4,90.8353847015468
2017-11-26,4,92.2603367987658
2017-11-27,4,64.2844868038263
2017-11-28,4,48.0143138187276
2017-11-29,4,77.5327836643724
2017-11-30,4,78.2830286316067
2017-12-01,4,105.62151938692
2017-12-02,4,59.7973625803037
2017-12-03,4,85.7198085315545
2017-12-04,4,61.9317821102238
2017-12-05,4,64.6018844575141
2017-12-06,4,55.4146458133456
2017-12-07,4,54.0088391818527
2017-12-08,4,66.7982079927858
2017-12-09,4,87.7636303187285
2017-12-10,4,94.5176183054956
2017-12-11,4,50.7247058487075
2017-12-12,4,72.7722091983781
2017-12-13,4,69.1482504619048
2017-12-14,4,119.269465537394
2017-12-15,4,57.2667627264866
2017-12-16,4,97.1892500286851
2017-12-17,4,92.361263176262
2017-12-18,4,81.2271727353582
2017-12-19,4,52.3839050076527
2017-12-20,4,77.2921009482261
2017-12-21,4,44.4505511017174
2017-12-22,4,73.7634925924467
2017-12-23,4,78.8723916371377
2017-12-24,4,75.1339574883147
2017-12-27,4,96.1240109274297
2017-12-28,4,90.1810564800637
2017-12-29,4,82.3731844631151
2017-12-30,4,106.289227675639
2017-12-31,4,44.1758294041723
2018-01-02,4,99.6130902579496
2018-01-03,4,106.317961739392
2018-01-04,4,101.399181602323
2018-01-05,4,104.363824844901
2018-01-06,4,90.7575736757768
2018-01-07,4,140.028867884019
2018-01-08,4,115.803557985459
2018-01-09,4,66.6386512377995
2018-01-10,4,55.6411164339088
2018-01-11,4,59.0034955815228
2018-01-12,4,92.456896212952
2018-01-13,4,93.167767994205
2018-01-14,4,147.761602469622
2018-01-15,4,61.329948854006
2018-01-16,4,69.695099163498
2018-01-17,4,74.4437882733403
2018-01-18,4,72.0964859731471
2018-01-19,4,67.6096124702958
2018-01-20,4,98.9309178851427
2018-01-21,4,171.52657521436
2018-01-22,4,72.9964101881541
2018-01-23,4,95.8855786531597
2018-01-24,4,62.9949858594412
2018-01-25,4,76.0722903455264
2018-01-26,4,71.1908344949541
2018-01-27,4,118.531330062167
2018-01-28,4,186.614734681636
2018-01-29,4,53.8875937065372
2018-01-30,4,83.2550647415232
2018-01-31,4,56.4391103574792
2018-02-01,4,75.058564397273
2018-02-02,4,102.495517469135
2018-02-03,4,88.9079876540388
2018-02-04,4,100.246292103139
2018-02-05,4,99.9899199000874
2018-02-06,4,108.184958277869
2018-02-07,4,79.4011405411019
2018-02-08,4,59.6553309472624
2018-02-09,4,97.5601431448597
2018-02-10,4,104.057349405705
2018-02-11,4,103.819891514456
2018-02-12,4,84.7804811697854
2018-02-13,4,93.8237303340429
2018-02-14,4,107.610191946433
2018-02-15,4,67.9661089598606
2018-02-16,4,76.6521473610704
2018-02-17,4,107.126311727187
2018-02-18,4,138.769690509263
2018-02-19,4,94.9554744734998
2018-02-20,4,97.9060256716053
2018-02-21,4,55.5026714053454
2018-02-22,4,65.9773693766395
2018-02-23,4,89.8807140649128
2018-02-24,4,83.4673946588364
2018-02-25,4,101.878885897188
2018-02-26,4,64.9506430795257
2018-02-27,4,81.5433307466433
2018-02-28,4,98.3905462011422
2018-03-01,4,55.4335274645784
2018-03-02,4,84.8214422806651
2018-03-03,4,117.391966771156
2018-03-04,4,96.6996987260264
2018-03-05,4,90.3080530152799
2018-03-06,4,98.1464438577047
2018-03-07,4,71.6283051882786
2018-03-08,4,82.9678986697282
2018-03-09,4,95.0395542961277
2018-03-10,4,94.0024445855689
2018-03-11,4,172.938112248343
2018-03-12,4,83.6944634003471
2018-03-13,4,76.7539817727839
2018-03-14,4,89.713393980961
2018-03-15,4,98.7191984946759
2018-03-16,4,76.6902811720118
2018-03-17,4,64.1508597754103
2018-03-18,4,209.019623528428
2018-03-19,4,96.1022154960397
2018-03-20,4,100.405435136907
2018-03-21,4,83.9100040755261
2018-03-22,4,86.4838236394023
2018-03-23,4,69.788941651605
2018-03-24,4,84.0343116968659
2018-03-25,4,85.7336191118162
2018-03-26,4,92.1446653918573
2018-03-27,4,112.154795801317
2018-03-28,4,95.4414203350383
2018-03-29,4,80.8223522620618
2018-03-31,4,85.3647858513557
2018-04-01,4,97.0547486434187
2018-04-02,4,100.34599611598
2018-04-03,4,56.2206582497111
2018-04-04,4,71.3942240197333
2018-04-05,4,116.061737135078
2018-04-06,4,76.3658031199746
2018-04-07,4,67.2360702223367
2018-04-08,4,104.245605098994
2018-04-09,4,78.1382370856774
2018-04-10,4,73.1091348853163
2018-04-11,4,82.3162867708556
2018-04-12,4,73.6791972698499
2018-04-13,4,80.1637568854653
2018-04-14,4,102.451367723374
2018-04-15,4,82.5239002813353
2018-04-16,4,78.0809616386278
2018-04-17,4,81.6569740976316
2018-04-18,4,50.2291843439468
2018-04-19,4,81.3062483274968
2018-04-20,4,57.9976096157903
2018-04-21,4,86.0834321468145
2018-04-22,4,99.4218470990722
2018-04-23,4,77.4251237644108
2018-04-24,4,61.4083901285691
2018-04-25,4,96.4352584158038
2018-04-26,4,80.7793766515759
2018-04-27,4,55.0771828740384
2018-04-28,4,81.8710121370348
2018-04-29,4,117.881439779767
2018-04-30,4,79.2518033997529
2018-05-02,4,75.4233707731506
2018-05-03,4,62.2496029445585
2018-05-04,4,92.6837079237316
2018-05-05,4,74.5568363291691
2018-05-06,4,117.972407381309
2018-05-07,4,65.4915225744896
2018-05-08,4,101.61089470953
2018-05-09,4,77.170452622622
2018-05-10,4,85.5160842400277
2018-05-11,4,84.6257280971586
2018-05-12,4,94.1739600656155
2018-05-13,4,80.0259008484754
2018-05-14,4,53.6251718774275
2018-05-15,4,57.3572122605313
2018-05-16,4,37.6694699883667
2018-05-17,4,73.6990571896891
2018-05-18,4,68.1714940213294
2018-05-19,4,77.9819906254498
2018-05-20,4,65.4187870817839
2018-05-22,4,70.2272839676609
2018-05-23,4,73.4853551775741
2018-05-24,4,27.433725861826
2018-05-25,4,52.1670176955289
2018-05-26,4,85.097600524964
2018-05-27,4,87.1009984834016
2018-05-28,4,37.9547198477045
2018-05-29,4,77.5184361046197
2018-05-30,4,60.5240997148559
2018-05-31,4,49.7546528574438
2018-06-01,4,72.5548403923688
2018-06-02,4,62.9124810333617
2018-06-03,4,70.1967187196386
2018-06-04,4,89.2729377064413
2018-06-05,4,90.8643276697758
2018-06-06,4,41.8644272812954
2018-06-07,4,69.3795740364973
2018-06-08,4,50.7535069920758
2018-06-09,4,41.8883153042351
2018-06-10,4,107.377542844818
2018-06-11,4,47.2663246679017
2018-06-12,4,73.6639310973651
2018-06-13,4,43.9344371578242
2018-06-14,4,48.2218243781613
2018-06-15,4,51.7287558724867
2018-06-16,4,79.9425697031279
2018-06-17,4,105.970913596347
2018-06-18,4,52.4623142900464
2018-06-19,4,47.8861290193053
2018-06-20,4,68.6435116412585
2018-06-21,4,50.3503164926632
2018-06-22,4,62.6581464475431
2018-06-23,4,49.884049264678
2018-06-24,4,68.6194271147451
2018-06-25,4,66.9436917796958
2018-06-26,4,54.5490530559365
2018-06-27,4,52.5737491532418
2018-06-28,4,62.5161339241154
2018-06-29,4,70.8616229090274
2018-06-30,4,72.286780825535
2018-07-01,4,70.8375760573994
2018-07-02,4,52.4171126523355
2018-07-03,4,53.5247684644624
2018-07-04,4,80.0791978861617
2018-07-05,4,74.4295025189987
2018-07-06,4,70.382242484533
2018-07-07,4,62.1501168323456
2018-07-08,4,64.4410669363211
2018-07-09,4,62.8611925638227
2018-07-10,4,42.7230534757185
2018-07-11,4,88.3289090240568
2018-07-12,4,118.081149876388
2018-07-13,4,69.4569519950266
2018-07-14,4,109.527829403884
2018-07-15,4,103.222808871659
2018-07-16,4,65.5010025493488
2018-07-17,4,77.5317706977608
2018-07-18,4,90.6551065634781
2018-07-19,4,94.2314254667837
2018-07-20,4,95.9236728001448
2018-07-21,4,91.5962742377594
2018-07-22,4,82.3718063303726
2018-07-23,4,78.4432557604295
2018-07-24,4,66.2753183828195
2018-07-25,4,73.4599229902164
2018-07-26,4,70.2365452984104
2018-07-27,4,65.5637342177303
2018-07-28,4,54.04742181413
2018-07-29,4,128.952852247529
2018-07-30,4,71.8229772291025
2018-07-31,4,57.1027946933499
2013-07-01,5,317.47587493303803
2013-07-02,5,383.628681612577
2013-07-03,5,305.523072325318
2013-07-04,5,308.408167942149
2013-07-05,5,355.518770367742
2013-07-06,5,361.866932797941
2013-07-07,5,370.20960108863
2013-07-08,5,285.233382496522
2013-07-09,5,342.089345776475
2013-07-10,5,343.353066508123
2013-07-11,5,315.911756962233
2013-07-12,5,362.802489634211
2013-07-13,5,359.166188843392
2013-07-14,5,461.082124524619
2013-07-15,5,380.68369651152
2013-07-16,5,320.43533597922
2013-07-17,5,396.99424714406
2013-07-18,5,300.398790118057
2013-07-19,5,369.400389277533
2013-07-20,5,346.154004294146
2013-07-21,5,287.443788531561
2013-07-22,5,356.484067206325
2013-07-23,5,316.29681714496
2013-07-24,5,327.339400651794
2013-07-25,5,303.192537586556
2013-07-26,5,331.522091778847
2013-07-27,5,358.892714466409
2013-07-28,5,437.824795495097
2013-07-29,5,368.951029057165
2013-07-30,5,424.086156965952
2013-07-31,5,426.985804024935
2013-08-01,5,322.294307178179
2013-08-02,5,282.371517214865
2013-08-03,5,399.283316370115
2013-08-04,5,461.704848992483
2013-08-05,5,354.247243408463
2013-08-06,5,441.521507016938
2013-08-07,5,423.850318191533
2013-08-08,5,464.87537153539
2013-08-09,5,450.085987485785
2013-08-10,5,450.993337129113
2013-08-11,5,583.491717818235
2013-08-12,5,356.026341718574
2013-08-13,5,344.643463915453
2013-08-14,5,441.253111778104
2013-08-15,5,416.610037755781
2013-08-16,5,344.468629393561
2013-08-17,5,519.834929394153
2013-08-18,5,479.499541699925
2013-08-19,5,374.247117082749
2013-08-20,5,340.090359959321
2013-08-21,5,352.695324198643
2013-08-22,5,343.348933556103
2013-08-23,5,375.317567662845
2013-08-24,5,536.196771958902
2013-08-25,5,495.194334936839
2013-08-26,5,368.72576849632
2013-08-27,5,305.77200439049
2013-08-28,5,349.390973099531
2013-08-29,5,396.454612761332
2013-08-30,5,343.345686609289
2013-08-31,5,344.096618940689
2013-09-01,5,400.375251601544
2013-09-02,5,236.082416986532
2013-09-03,5,270.350123886175
2013-09-04,5,308.670506473354
2013-09-05,5,309.022150561535
2013-09-06,5,307.019415636833
2013-09-07,5,447.991745678441
2013-09-08,5,453.792300083562
2013-09-09,5,266.740185481098
2013-09-10,5,272.085784886284
2013-09-11,5,266.283742487977
2013-09-12,5,291.297115676725
2013-09-13,5,306.313400312796
2013-09-14,5,383.083373412478
2013-09-15,5,368.235519264474
2013-09-16,5,230.653426038182
2013-09-17,5,320.526447004404
2013-09-18,5,273.5407716877
2013-09-19,5,300.262376130314
2013-09-20,5,377.403500794794
2013-09-21,5,320.960054511642
2013-09-22,5,359.99538027315
2013-09-23,5,293.881781699553
2013-09-24,5,261.601833826599
2013-09-25,5,298.284260355615
2013-09-26,5,287.793533580575
2013-09-27,5,283.206061885802
2013-09-28,5,290.84887886944
2013-09-29,5,304.830463976939
2013-09-30,5,331.154356903853
2013-10-01,5,351.590991371398
2013-10-02,5,322.880300414914
2013-10-03,5,440.898116086485
2013-10-04,5,280.756383513395
2013-10-05,5,326.993164913838
2013-10-06,5,340.701203063945
2013-10-07,5,318.481660598268
2013-10-08,5,245.656923063522
2013-10-09,5,260.831242292014
2013-10-10,5,266.156733546376
2013-10-11,5,229.072309397699
2013-10-12,5,273.221595297806
2013-10-13,5,248.357762950889
2013-10-14,5,270.419718876308
2013-10-15,5,219.941750803178
2013-10-16,5,288.91825808676
2013-10-17,5,244.428871611246
2013-10-18,5,295.076856315502
2013-10-19,5,281.559213676245
2013-10-20,5,229.516910132085
2013-10-21,5,187.562777604076
2013-10-22,5,255.793613767243
2013-10-23,5,271.192325022255
2013-10-24,5,246.175469323983
2013-10-25,5,262.479741759397
2013-10-26,5,260.812943526863
2013-10-27,5,292.452459619799
2013-10-28,5,196.841869220639
2013-10-29,5,194.050358871373
2013-10-30,5,295.266893345374
2013-10-31,5,242.152859667865
2013-11-01,5,273.370278323609
2013-11-02,5,225.660926756768
2013-11-03,5,250.834570281876
2013-11-04,5,243.480688862574
2013-11-05,5,189.316339883043
2013-11-06,5,193.037644420427
2013-11-07,5,225.684071441743
2013-11-08,5,208.931884105255
2013-11-09,5,221.231762690697
2013-11-10,5,338.893723228729
2013-11-11,5,242.681615020156
2013-11-12,5,196.457888917276
2013-11-13,5,243.067077049956
2013-11-14,5,209.051190249137
2013-11-15,5,210.424923048355
2013-11-16,5,261.755181235489
2013-11-17,5,434.514684349967
2013-11-18,5,211.412460843845
2013-11-19,5,175.243335348158
2013-11-20,5,189.093245051335
2013-11-21,5,188.007263743597
2013-11-22,5,182.217584291959
2013-11-23,5,208.761601079823
2013-11-24,5,369.426275393692
2013-11-25,5,243.044424030491
2013-11-26,5,246.470658207108
2013-11-27,5,199.971144378813
2013-11-28,5,218.574938092632
2013-11-29,5,198.643762741097
2013-11-30,5,184.670559295231
2013-12-01,5,251.171365445472
2013-12-02,5,200.880829213958
2013-12-03,5,187.803590029425
2013-12-04,5,214.941099341808
2013-12-05,5,190.110646923888
2013-12-06,5,211.036554280616
2013-12-07,5,194.816564885098
2013-12-08,5,211.40480292494
2013-12-09,5,170.524972886057
2013-12-10,5,149.431342843146
2013-12-11,5,155.814778301331
2013-12-12,5,180.75061797104
2013-12-13,5,181.364999270263
2013-12-14,5,197.802586637735
2013-12-15,5,217.492553439895
2013-12-16,5,157.392485896369
2013-12-17,5,174.571555755812
2013-12-18,5,183.895860880414
2013-12-19,5,175.651475866415
2013-12-20,5,187.406124646547
2013-12-21,5,191.007159526764
2013-12-22,5,236.081350951816
2013-12-23,5,221.057091994517
2013-12-24,5,251.566250844717
2013-12-27,5,270.57137769383303
2013-12-29,5,292.517266268393
2013-12-30,5,454.376684162368
2013-12-31,5,1625.69060128682
2014-01-02,5,257.525894400416
2014-01-03,5,227.91315882647
2014-01-04,5,262.179156885669
2014-01-05,5,242.820622344855
2014-01-06,5,247.848021036211
2014-01-07,5,211.332603686944
2014-01-08,5,225.800497171104
2014-01-09,5,243.430253024245
2014-01-10,5,218.497124848402
2014-01-11,5,255.193769001422
2014-01-12,5,268.081222848751
2014-01-13,5,244.284690811498
2014-01-14,5,258.018070899922
2014-01-15,5,258.99138827716
2014-01-16,5,217.577430276885
2014-01-17,5,228.685872660367
2014-01-18,5,296.458168922809
2014-01-19,5,284.622738586554
2014-01-20,5,207.228759924773
2014-01-21,5,211.786064330115
2014-01-22,5,235.346514222246
2014-01-23,5,265.989245866942
2014-01-24,5,254.008786140808
2014-01-25,5,317.298683061094
2014-01-26,5,336.227703734553
2014-01-27,5,223.188610002863
2014-01-28,5,235.951227153213
2014-01-29,5,217.495225875601
2014-01-30,5,264.256585339608
2014-01-31,5,269.494364878668
2014-02-01,5,290.121392280101
2014-02-02,5,411.693460013424
2014-02-03,5,270.607601202372
2014-02-04,5,255.009175595281
2014-02-05,5,274.355368402748
2014-02-06,5,258.917425529588
2014-02-07,5,236.760781785701
2014-02-08,5,305.058089685015
2014-02-09,5,363.120781551495
2014-02-10,5,249.77351530581
2014-02-11,5,236.7220733882
2014-02-12,5,264.817044704002
2014-02-13,5,288.026236118619
2014-02-14,5,321.401903496864
2014-02-15,5,316.121966093225
2014-02-16,5,397.890970167717
2014-02-17,5,259.552787900081
2014-02-18,5,285.696716626729
2014-02-19,5,244.745193995473
2014-02-20,5,254.693822568293
2014-02-21,5,333.413645056526
2014-02-22,5,283.857426834567
2014-02-23,5,394.240086291001
2014-02-24,5,259.072372304433
2014-02-25,5,255.218562114268
2014-02-26,5,246.406277305466
2014-02-27,5,258.629543719353
2014-02-28,5,277.702428848911
2014-03-01,5,356.078419246933
2014-03-02,5,321.485150071242
2014-03-03,5,292.727936923252
2014-03-04,5,249.829686460274
2014-03-05,5,252.444455457162
2014-03-06,5,251.572908933497
2014-03-07,5,211.366012107748
2014-03-08,5,265.958911689045
2014-03-09,5,354.983557989906
2014-03-10,5,194.366328186192
2014-03-11,5,257.869223064409
2014-03-12,5,271.282405295851
2014-03-13,5,231.683186905879
2014-03-14,5,250.29296439151
2014-03-15,5,280.923615726204
2014-03-16,5,214.983984608509
2014-03-17,5,219.697175244681
2014-03-18,5,270.977176630639
2014-03-19,5,209.154606236614
2014-03-20,5,277.253330900992
2014-03-21,5,239.804246611309
2014-03-22,5,299.753027543412
2014-03-23,5,247.35726790541
2014-03-24,5,242.701095068185
2014-03-25,5,242.582823119935
2014-03-26,5,274.499442130787
2014-03-27,5,270.972684277455
2014-03-28,5,333.141969255609
2014-03-29,5,422.293448127181
2014-03-30,5,322.450782225319
2014-03-31,5,284.916561193775
2014-04-01,5,211.213532805788
2014-04-02,5,251.722288103618
2014-04-03,5,272.475241001337
2014-04-04,5,319.888737791246
2014-04-05,5,322.471971495165
2014-04-06,5,359.285503303671
2014-04-07,5,310.063462856119
2014-04-08,5,290.183609710366
2014-04-09,5,271.099007471483
2014-04-10,5,296.272579857626
2014-04-11,5,277.160414027556
2014-04-12,5,450.699337056635
2014-04-13,5,381.800588193029
2014-04-14,5,279.326942781212
2014-04-15,5,335.143030954254
2014-04-16,5,297.536491311772
2014-04-17,5,427.107033298615
2014-04-19,5,424.763063011418
2014-04-20,5,378.764958797144
2014-04-21,5,243.108241978467
2014-04-22,5,238.30390072268
2014-04-23,5,239.066295265338
2014-04-24,5,277.90742095382
2014-04-25,5,289.368785455912
2014-04-26,5,302.862050051497
2014-04-27,5,249.301047517779
2014-04-28,5,204.961291079966
2014-04-29,5,287.361243256404
2014-04-30,5,324.692536719349
2014-05-02,5,345.188442766659
2014-05-05,5,749.218709204354
2014-05-06,5,265.023592604083
2014-05-07,5,206.372294382589
2014-05-08,5,266.240037647833
2014-05-09,5,275.258837409267
2014-05-10,5,335.938747106641
2014-05-11,5,361.969960059764
2014-05-12,5,228.702480093214
2014-05-13,5,284.656364394564
2014-05-14,5,264.50249229848
2014-05-15,5,264.770092066181
2014-05-16,5,373.755034015357
2014-05-17,5,423.072504158874
2014-05-18,5,381.742838590355
2014-05-19,5,229.433619956226
2014-05-20,5,263.727611478052
2014-05-21,5,227.256778174006
2014-05-22,5,222.80717555258
2014-05-23,5,284.81760171622
2014-05-24,5,320.532138289062
2014-05-25,5,288.498669954929
2014-05-26,5,234.830421163947
2014-05-27,5,280.087441868984
2014-05-28,5,317.665635686158
2014-05-29,5,429.25644892951
2014-05-30,5,388.318379103362
2014-05-31,5,382.044405388045
2014-06-01,5,276.89033677768
2014-06-02,5,292.066998952139
2014-06-03,5,245.212148404522
2014-06-04,5,268.264130359081
2014-06-05,5,309.653125934012
2014-06-06,5,281.228067681119
2014-06-07,5,442.520092981899
2014-06-08,5,386.974806899709
2014-06-09,5,438.305240388751
2014-06-10,5,255.648794014527
2014-06-11,5,294.969897021174
2014-06-12,5,282.892238886454
2014-06-13,5,340.63697845764
2014-06-14,5,298.452306538051
2014-06-15,5,351.284208007361
2014-06-16,5,265.423252443088
2014-06-17,5,262.931978223786
2014-06-18,5,370.557182073761
2014-06-19,5,360.857109541687
2014-06-20,5,390.42111753906
2014-06-21,5,398.075088856397
2014-06-22,5,399.756375802425
2014-06-23,5,331.768630064753
2014-06-24,5,293.582453806941
2014-06-25,5,359.294724220182
2014-06-26,5,379.567358758783
2014-06-27,5,371.32461993901
2014-06-28,5,498.133552158124
2014-06-29,5,316.483478198112
2014-06-30,5,265.398277170529
2014-07-01,5,316.146546755302
2014-07-02,5,276.124132291078
2014-07-03,5,312.120996437591
2014-07-04,5,237.179690906075
2014-07-05,5,266.318604850659
2014-07-06,5,328.547948636354
2014-07-07,5,250.701100019096
2014-07-08,5,279.718738861263
2014-07-09,5,307.646493692214
2014-07-10,5,277.400541216063
2014-07-11,5,274.779696075603
2014-07-12,5,325.712408475341
2014-07-13,5,354.517887131991
2014-07-14,5,271.315673214406
2014-07-15,5,314.481770581967
2014-07-16,5,323.632670176317
2014-07-17,5,290.371931596416
2014-07-18,5,279.606579712619
2014-07-19,5,305.406505596481
2014-07-20,5,365.530435169498
2014-07-21,5,384.722754951842
2014-07-22,5,288.485320151671
2014-07-23,5,299.975419228409
2014-07-24,5,285.813397183365
2014-07-25,5,310.380470201733
2014-07-26,5,318.191645962586
2014-07-27,5,360.072361763218
2014-07-28,5,309.221736704548
2014-07-29,5,324.42755442785
2014-07-30,5,315.984826379323
2014-07-31,5,342.682103904377
2014-08-01,5,338.081748886164
2014-08-02,5,366.861495444026
2014-08-03,5,290.009691273793
2014-08-04,5,316.777899859372
2014-08-05,5,309.373113154504
2014-08-06,5,319.569141755667
2014-08-07,5,368.694685994019
2014-08-08,5,381.207188610429
2014-08-09,5,445.026634851619
2014-08-10,5,381.081855640357
2014-08-11,5,330.315799401244
2014-08-12,5,334.42905626527
2014-08-13,5,410.801127074541
2014-08-14,5,355.666119942456
2014-08-15,5,387.526085659007
2014-08-16,5,434.075054526158
2014-08-18,5,556.679926797148
2014-08-19,5,346.554678770709
2014-08-20,5,357.682821176506
2014-08-21,5,344.591031316145
2014-08-22,5,379.972535118436
2014-08-23,5,417.463006841929
2014-08-24,5,458.285490286472
2014-08-25,5,261.569599386496
2014-08-26,5,297.826898355689
2014-08-27,5,357.732101208972
2014-08-28,5,279.80996962599
2014-08-29,5,287.276593971779
2014-08-30,5,308.207385097927
2014-08-31,5,399.571169014924
2014-09-01,5,295.524396420605
2014-09-02,5,288.614038229533
2014-09-03,5,318.657254851078
2014-09-04,5,375.152423879348
2014-09-05,5,414.188447957927
2014-09-06,5,379.478163301917
2014-09-07,5,305.32143010071
2014-09-08,5,235.073802916373
2014-09-09,5,293.590296834253
2014-09-10,5,300.968840698784
2014-09-11,5,279.576229303086
2014-09-12,5,308.339123895824
2014-09-13,5,368.08036123658
2014-09-14,5,308.18471248164
2014-09-15,5,246.361952258277
2014-09-16,5,260.556443386613
2014-09-17,5,328.670868886296
2014-09-18,5,310.703033895321
2014-09-19,5,332.883133774602
2014-09-20,5,373.742122406735
2014-09-21,5,402.989935831425
2014-09-22,5,270.105696755365
2014-09-23,5,276.659712997343
2014-09-24,5,271.173455994606
2014-09-25,5,298.012563106301
2014-09-26,5,350.315063045348
2014-09-27,5,291.624712216349
2014-09-28,5,259.829447609604
2014-09-29,5,299.916302228623
2014-09-30,5,297.20876579818
2014-10-01,5,290.758945021528
2014-10-02,5,330.469152570208
2014-10-03,5,392.78227452548
2014-10-04,5,415.416761967546
2014-10-05,5,278.213851451937
2014-10-06,5,292.144384912168
2014-10-07,5,286.042301895173
2014-10-08,5,297.885541145047
2014-10-09,5,308.549141791089
2014-10-10,5,350.091305190491
2014-10-11,5,413.469929038277
2014-10-12,5,347.908417458128
2014-10-13,5,290.088719702625
2014-10-14,5,311.629970945777
2014-10-15,5,316.987211749477
2014-10-16,5,267.647733878274
2014-10-17,5,297.577155669568
2014-10-18,5,332.713956919627
2014-10-19,5,322.71968105362
2014-10-20,5,297.640509637545
2014-10-21,5,291.70454422956
2014-10-22,5,285.171826857881
2014-10-23,5,283.177784823415
2014-10-24,5,318.982030891719
2014-10-25,5,307.448143380371
2014-10-26,5,370.536705154412
2014-10-27,5,310.262575184375
2014-10-28,5,307.173402745835
2014-10-29,5,300.108640695685
2014-10-30,5,312.493530897156
2014-10-31,5,303.662931280765
2014-11-01,5,355.95764486704
2014-11-02,5,304.404961254638
2014-11-03,5,318.359097251893
2014-11-04,5,311.112916993953
2014-11-05,5,293.386428880751
2014-11-06,5,302.471760829603
2014-11-07,5,331.374093763533
2014-11-08,5,300.671884481524
2014-11-09,5,376.124018092964
2014-11-10,5,260.94958385302
2014-11-11,5,274.567367361137
2014-11-12,5,271.038875100822
2014-11-13,5,300.536047097898
2014-11-14,5,270.170738666878
2014-11-15,5,272.111564708918
2014-11-16,5,302.56395917644
2014-11-17,5,291.791673557402
2014-11-18,5,217.233982595645
2014-11-19,5,218.316894752112
2014-11-20,5,247.239241255711
2014-11-21,5,274.884916134966
2014-11-22,5,268.133001971901
2014-11-23,5,339.335191808283
2014-11-24,5,253.979105531988
2014-11-25,5,247.035921813103
2014-11-26,5,262.253249103266
2014-11-27,5,240.231661734869
2014-11-28,5,247.752074639689
2014-11-29,5,302.043216833243
2014-11-30,5,363.220371450019
2014-12-01,5,256.608163788753
2014-12-02,5,265.933688534948
2014-12-03,5,246.937134202885
2014-12-04,5,251.03575101957
2014-12-05,5,249.466067004435
2014-12-06,5,291.61851167121
2014-12-07,5,276.651944705429
2014-12-08,5,235.384838232977
2014-12-09,5,272.828962614376
2014-12-10,5,269.416456604745
2014-12-11,5,232.671537573173
2014-12-12,5,173.922125269844
2014-12-13,5,318.659955256217
2014-12-14,5,310.473797597408
2014-12-15,5,221.061393791211
2014-12-16,5,289.654771100684
2014-12-17,5,278.732408832816
2014-12-18,5,271.097103833216
2014-12-19,5,242.849725209084
2014-12-20,5,178.07254058997
2014-12-21,5,253.045516822484
2014-12-22,5,230.826153750681
2014-12-23,5,224.558853830953
2014-12-24,5,268.806966002035
2014-12-27,5,286.92402318367
2014-12-28,5,226.105265011128
2014-12-29,5,303.672763265607
2014-12-30,5,430.336976841889
2014-12-31,5,1879.46183076734
2015-01-02,5,300.829805798494
2015-01-03,5,277.833431786885
2015-01-04,5,337.565571891077
2015-01-05,5,270.173731918039
2015-01-06,5,265.854860102674
2015-01-07,5,263.03524552906
2015-01-08,5,230.866849428077
2015-01-09,5,240.167564518219
2015-01-10,5,304.334671385998
2015-01-11,5,314.28252636958
2015-01-12,5,183.019346130805
2015-01-13,5,248.091361140205
2015-01-14,5,235.49178387272
2015-01-15,5,255.715603348889
2015-01-16,5,294.576404705863
2015-01-17,5,382.824611402643
2015-01-18,5,325.12197864382
2015-01-19,5,243.750686660054
2015-01-20,5,309.385357960923
2015-01-21,5,271.986313846711
2015-01-22,5,299.101267021608
2015-01-23,5,275.460914012407
2015-01-24,5,376.785950449622
2015-01-25,5,432.111683660143
2015-01-26,5,214.316488368471
2015-01-27,5,259.895021701426
2015-01-28,5,290.420362377553
2015-01-29,5,298.873227773722
2015-01-30,5,301.211380864112
2015-01-31,5,442.294446547651
2015-02-01,5,388.585353237256
2015-02-02,5,317.407641410708
2015-02-03,5,289.847839834235
2015-02-04,5,294.315633387072
2015-02-05,5,297.882645346675
2015-02-06,5,385.500566451671
2015-02-07,5,349.157579410765
2015-02-08,5,470.166189255824
2015-02-09,5,258.736139221055
2015-02-10,5,259.000724136407
2015-02-11,5,275.502444506022
2015-02-12,5,259.722071852511
2015-02-13,5,315.198418349884
2015-02-14,5,394.074973494992
2015-02-15,5,360.747312180387
2015-02-16,5,285.836214390694
2015-02-17,5,305.542955060461
2015-02-18,5,276.652206222818
2015-02-19,5,321.730863755787
2015-02-20,5,265.719910475798
2015-02-21,5,276.812334391166
2015-02-22,5,465.661982102677
2015-02-23,5,209.048085196786
2015-02-24,5,235.546367715921
2015-02-25,5,248.748539126529
2015-02-26,5,203.846174479151
2015-02-27,5,212.664119358187
2015-02-28,5,298.020877734513
2015-03-01,5,288.61976876178
2015-03-02,5,186.08752329759201
2015-03-03,5,233.360645977411
2015-03-04,5,227.526630558065
2015-03-05,5,205.059139995828
2015-03-06,5,238.613238236779
2015-03-07,5,262.806831079145
2015-03-08,5,341.796143879394
2015-03-09,5,261.326829122549
2015-03-10,5,232.538394821195
2015-03-11,5,223.970103711564
2015-03-12,5,210.491995601659
2015-03-13,5,237.234063735022
2015-03-14,5,234.545964942322
2015-03-15,5,278.612403986462
2015-03-16,5,252.212892372443
2015-03-17,5,300.476490762008
2015-03-18,5,319.376884998689
2015-03-19,5,271.632339767702
2015-03-20,5,339.055856444566
2015-03-21,5,330.021049430432
2015-03-22,5,379.021922086074
2015-03-23,5,268.604981873421
2015-03-24,5,285.301446768427
2015-03-25,5,313.737446087374
2015-03-26,5,266.972587002293
2015-03-27,5,293.189582126283
2015-03-28,5,394.782309943371
2015-03-29,5,307.880143820129
2015-03-30,5,260.7747623843
2015-03-31,5,249.169849496114
2015-04-01,5,319.186205355817
2015-04-02,5,406.353937532213
2015-04-04,5,495.482512843952
2015-04-05,5,311.448562590211
2015-04-06,5,293.886267424832
2015-04-07,5,242.488202056041
2015-04-08,5,240.166760042682
2015-04-09,5,271.062138387226
2015-04-10,5,273.777005049353
2015-04-11,5,279.734031972369
2015-04-12,5,256.220102827754
2015-04-13,5,228.441056194565
2015-04-14,5,241.794663278364
2015-04-15,5,267.331795587064
2015-04-16,5,249.985817848774
2015-04-17,5,269.643570233699
2015-04-18,5,273.30898395827103
2015-04-19,5,248.936886432743
2015-04-20,5,216.398739415418
2015-04-21,5,236.929910073307
2015-04-22,5,203.609195254356
2015-04-23,5,232.875408477088
2015-04-24,5,212.742403753359
2015-04-25,5,247.902280079392
2015-04-26,5,252.667352565897
2015-04-27,5,197.564743508792
2015-04-28,5,213.195052497114
2015-04-29,5,250.927665410019
2015-04-30,5,303.34662044021
2015-05-02,5,390.245200658863
2015-05-03,5,273.752958375164
2015-05-04,5,197.208560688196
2015-05-05,5,198.684243279816
2015-05-06,5,225.053574357765
2015-05-07,5,211.802247435479
2015-05-08,5,265.721536983155
2015-05-09,5,278.323409928638
2015-05-10,5,319.454496491185
2015-05-11,5,205.667346687899
2015-05-12,5,259.94167495408
2015-05-13,5,246.372623277805
2015-05-14,5,309.927036397582
2015-05-15,5,292.967837715476
2015-05-16,5,329.998465824508
2015-05-17,5,293.275532226017
2015-05-18,5,225.832737314778
2015-05-19,5,282.589418894077
2015-05-20,5,219.800270156995
2015-05-21,5,281.519362391549
2015-05-22,5,263.214787734799
2015-05-23,5,336.087101364585
2015-05-24,5,301.519589889275
2015-05-25,5,388.133249077524
2015-05-26,5,220.472002758105
2015-05-27,5,210.016061677086
2015-05-28,5,267.45399550279
2015-05-29,5,250.764288305739
2015-05-30,5,278.950388727743
2015-05-31,5,227.62624446804
2015-06-01,5,275.002697730945
2015-06-02,5,247.548656142778
2015-06-03,5,257.703580420418
2015-06-04,5,250.238837010149
2015-06-05,5,275.492979753843
2015-06-06,5,279.003577524238
2015-06-07,5,377.303279079248
2015-06-08,5,304.658991750827
2015-06-09,5,264.199647754648
2015-06-10,5,245.462484326112
2015-06-11,5,223.06624282412
2015-06-12,5,278.611793604903
2015-06-13,5,238.309203727899
2015-06-14,5,308.096883557457
2015-06-15,5,289.287204370205
2015-06-16,5,249.827665172029
2015-06-17,5,260.357543159185
2015-06-18,5,269.272420702957
2015-06-19,5,271.496146564196
2015-06-20,5,280.186941692026
2015-06-21,5,235.514638799317
2015-06-22,5,254.862522218275
2015-06-23,5,270.726957416684
2015-06-24,5,300.990362700812
2015-06-25,5,271.335895693763
2015-06-26,5,304.239937730854
2015-06-27,5,428.433111120672
2015-06-28,5,309.491842337963
2015-06-29,5,304.800400892429
2015-06-30,5,289.298377908159
2015-07-01,5,216.683347382259
2015-07-02,5,207.500950654484
2015-07-03,5,294.970876106508
2015-07-04,5,315.830779238922
2015-07-05,5,308.145249811727
2015-07-06,5,252.941627806535
2015-07-07,5,248.53982558714
2015-07-08,5,299.243550702973
2015-07-09,5,281.697843843677
2015-07-10,5,296.230038738281
2015-07-11,5,278.282264047648
2015-07-12,5,262.303945351064
2015-07-13,5,260.211558815196
2015-07-14,5,256.913088405191
2015-07-15,5,305.043050526266
2015-07-16,5,214.084788068538
2015-07-17,5,235.351081587218
2015-07-18,5,274.337912432376
2015-07-19,5,366.640210113571
2015-07-20,5,243.511157551047
2015-07-21,5,300.049805092917
2015-07-22,5,268.939645752758
2015-07-23,5,261.951424968471
2015-07-24,5,332.284651666931
2015-07-25,5,254.280510145513
2015-07-26,5,372.811026662913
2015-07-27,5,294.634099970476
2015-07-28,5,343.727054343196
2015-07-29,5,392.988955408933
2015-07-30,5,320.141775558388
2015-07-31,5,337.099137665563
2015-08-01,5,325.032374764974
2015-08-02,5,313.031624705495
2015-08-03,5,278.341445348085
2015-08-04,5,309.251750426175
2015-08-05,5,301.947104892243
2015-08-06,5,307.464976007498
2015-08-07,5,328.525075362716
2015-08-08,5,419.863249187707
2015-08-09,5,381.295172610081
2015-08-10,5,310.788118274661
2015-08-11,5,270.359419222473
2015-08-12,5,376.975331769286
2015-08-13,5,325.869900482332
2015-08-14,5,302.288607115029
2015-08-15,5,400.83114144403
2015-08-16,5,295.759264675703
2015-08-17,5,326.240478613795
2015-08-18,5,322.838608950023
2015-08-19,5,320.008480715538
2015-08-20,5,336.15365965175
2015-08-21,5,343.654461267513
2015-08-22,5,356.45634430368
2015-08-23,5,406.293445886681
2015-08-24,5,287.381087820119
2015-08-25,5,324.423739102114
2015-08-26,5,318.973552484698
2015-08-27,5,302.491389703597
2015-08-28,5,328.768757736105
2015-08-29,5,293.459745116119
2015-08-30,5,317.857054367892
2015-08-31,5,196.31055630725
2015-09-01,5,296.009442328884
2015-09-02,5,287.10102163343
2015-09-03,5,256.826920421219
2015-09-04,5,331.585851212094
2015-09-05,5,422.506310537134
2015-09-06,5,306.134556055382
2015-09-07,5,259.606631742264
2015-09-08,5,290.365271054862
2015-09-09,5,283.205964937396
2015-09-10,5,268.218856479745
2015-09-11,5,313.184481077626
2015-09-12,5,291.384483107582
2015-09-13,5,317.027305488424
2015-09-14,5,268.547450934084
2015-09-15,5,273.980818786363
2015-09-16,5,289.262509645385
2015-09-17,5,244.38437926166
2015-09-18,5,320.346264402261
2015-09-19,5,428.872661572212
2015-09-20,5,312.290301376533
2015-09-21,5,253.439662740014
2015-09-22,5,203.366891249052
2015-09-23,5,275.543754197184
2015-09-24,5,213.812725299209
2015-09-25,5,278.025761115064
2015-09-26,5,259.479539645314
2015-09-27,5,282.790580820186
2015-09-28,5,248.782545827885
2015-09-29,5,243.885310409177
2015-09-30,5,237.220772688072
2015-10-01,5,222.946056290178
2015-10-02,5,240.119361604335
2015-10-03,5,295.846113974453
2015-10-04,5,315.602900601372
2015-10-05,5,327.12246547276
2015-10-06,5,262.096918376241
2015-10-07,5,266.700728724313
2015-10-08,5,279.232059857983
2015-10-09,5,347.187545236976
2015-10-10,5,308.712885369114
2015-10-11,5,331.335033797055
2015-10-12,5,269.147103600176
2015-10-13,5,272.220923076483
2015-10-14,5,263.746738771341
2015-10-15,5,310.684718902134
2015-10-16,5,363.015662857092
2015-10-17,5,345.918371834577
2015-10-18,5,243.176440210657
2015-10-19,5,227.854038067664
2015-10-20,5,262.531392320433
2015-10-21,5,301.570247693155
2015-10-22,5,235.619116982939
2015-10-23,5,314.630004917689
2015-10-24,5,445.925332158702
2015-10-25,5,284.147344008604
2015-10-26,5,266.180304496627
2015-10-27,5,268.245180136677
2015-10-28,5,268.433974874423
2015-10-29,5,253.472553756336
2015-10-30,5,266.470696782266
2015-10-31,5,292.77512121671
2015-11-01,5,307.401617264172
2015-11-02,5,222.318691219705
2015-11-03,5,241.436093425533
2015-11-04,5,233.555949277467
2015-11-05,5,257.036598432519
2015-11-06,5,186.691059920256
2015-11-07,5,220.614308718135
2015-11-08,5,328.254378564049
2015-11-09,5,186.869352829964
2015-11-10,5,195.40472243736
2015-11-11,5,210.177815712871
2015-11-12,5,216.239785866434
2015-11-13,5,214.873616145225
2015-11-14,5,264.794087448725
2015-11-15,5,277.579455017807
2015-11-16,5,244.049386177247
2015-11-17,5,190.311675968216
2015-11-18,5,206.406225416349
2015-11-19,5,205.439239648739
2015-11-20,5,187.279498360946
2015-11-21,5,218.274754433496
2015-11-22,5,254.862870836877
2015-11-23,5,219.555033626385
2015-11-24,5,200.026560873134
2015-11-25,5,236.814019634978
2015-11-26,5,255.671601416751
2015-11-27,5,226.833767245866
2015-11-28,5,254.02069957234
2015-11-29,5,286.559824438396
2015-11-30,5,192.341955374091
2015-12-01,5,212.385513481541
2015-12-02,5,185.868155803157
2015-12-03,5,228.062312572255
2015-12-04,5,180.023354377573
2015-12-05,5,201.436495160443
2015-12-06,5,219.769722727984
2015-12-07,5,152.509706884695
2015-12-08,5,210.749545813154
2015-12-09,5,182.812773894441
2015-12-10,5,217.210719698568
2015-12-11,5,181.818946478462
2015-12-12,5,263.371183180296
2015-12-13,5,285.609296918744
2015-12-14,5,135.882833179972
2015-12-15,5,200.794463905725
2015-12-16,5,180.325823313121
2015-12-17,5,189.603239938994
2015-12-18,5,205.070251752861
2015-12-19,5,209.443359888322
2015-12-20,5,190.838143871757
2015-12-21,5,178.007867853303
2015-12-22,5,206.162264813779
2015-12-23,5,219.404693482765
2015-12-24,5,275.561444944486
2015-12-27,5,205.296097248761
2015-12-28,5,249.831488819928
2015-12-29,5,220.256783905333
2015-12-30,5,364.25666963632
2015-12-31,5,1869.93772343872
2016-01-02,5,290.214474621251
2016-01-03,5,189.560768660027
2016-01-04,5,190.248203249784
2016-01-05,5,241.35352574791
2016-01-06,5,186.783766682371
2016-01-07,5,211.959267729194
2016-01-08,5,193.938119400977
2016-01-09,5,276.715250071637
2016-01-10,5,121.493282473682
2016-01-11,5,189.559749547889
2016-01-12,5,222.618083950592
2016-01-13,5,216.772244614294
2016-01-14,5,219.3059709318
2016-01-15,5,193.214277037618
2016-01-16,5,274.890740672995
2016-01-17,5,299.770085809813
2016-01-18,5,176.375194730937
2016-01-19,5,193.826948933223
2016-01-20,5,200.826111442389
2016-01-21,5,250.15344491956
2016-01-22,5,248.098227157249
2016-01-23,5,229.906772887653
2016-01-24,5,265.946910450504
2016-01-25,5,205.155030201946
2016-01-26,5,232.766301830989
2016-01-27,5,219.991170296682
2016-01-28,5,244.408812315202
2016-01-29,5,195.574412527158
2016-01-30,5,239.078662887727
2016-01-31,5,266.119925137902
2016-02-01,5,241.753423222328
2016-02-02,5,248.516273860935
2016-02-03,5,325.507863771923
2016-02-04,5,328.07660342003
2016-02-05,5,264.123167995632
2016-02-06,5,288.583322605663
2016-02-07,5,352.95522789217
2016-02-08,5,255.243360918052
2016-02-09,5,297.961151843249
2016-02-10,5,264.725463895975
2016-02-11,5,238.742990743532
2016-02-12,5,248.745906434891
2016-02-13,5,316.769995118842
2016-02-14,5,336.658840303804
2016-02-15,5,249.707515047971
2016-02-16,5,306.515144107154
2016-02-17,5,320.150911639512
2016-02-18,5,290.788498756095
2016-02-19,5,294.632772928121
2016-02-20,5,337.413464406758
2016-02-21,5,429.951884660272
2016-02-22,5,163.428117167892
2016-02-23,5,161.605017964107
2016-02-24,5,210.768634223775
2016-02-25,5,195.261407386158
2016-02-26,5,187.611048238849
2016-02-27,5,256.025961748608
2016-02-28,5,265.881917043649
2016-02-29,5,191.665015079148
2016-03-01,5,180.928311589106
2016-03-02,5,164.355534894709
2016-03-03,5,154.985702571168
2016-03-04,5,189.909787668708
2016-03-05,5,183.665499323068
2016-03-06,5,237.73551437776
2016-03-07,5,223.487676344186
2016-03-08,5,254.230927805738
2016-03-09,5,259.677695472758
2016-03-10,5,229.760403843279
2016-03-11,5,240.691258075457
2016-03-12,5,257.066009798004
2016-03-13,5,358.149041587833
2016-03-14,5,216.472813308732
2016-03-15,5,277.612340356285
2016-03-16,5,239.608116730981
2016-03-17,5,259.197413669464
2016-03-18,5,310.248622540004
2016-03-19,5,319.459082188137
2016-03-20,5,351.534522494821
2016-03-21,5,279.296769510573
2016-03-22,5,269.214268402338
2016-03-23,5,278.851630298633
2016-03-26,5,481.654957864093
2016-03-27,5,321.238551565509
2016-03-28,5,295.412643657617
2016-03-29,5,230.574162176282
2016-03-30,5,241.966349438166
2016-03-31,5,239.635864704663
2016-04-01,5,288.46151804369
2016-04-02,5,247.661267823671
2016-04-03,5,234.641380413364
2016-04-04,5,201.497255314954
2016-04-05,5,218.413027097897
2016-04-06,5,223.914811749007
2016-04-07,5,252.585105953365
2016-04-08,5,194.066874820885
2016-04-09,5,234.167630912455
2016-04-10,5,244.033068510366
2016-04-11,5,200.384279419303
2016-04-12,5,192.217013566236
2016-04-13,5,205.053912073887
2016-04-14,5,203.526804979814
2016-04-15,5,215.677749048544
2016-04-16,5,266.268834875461
2016-04-17,5,252.402052934785
2016-04-18,5,180.402133751967
2016-04-19,5,222.545920445252
2016-04-20,5,218.70012017309
2016-04-21,5,235.198858641542
2016-04-22,5,226.361072270193
2016-04-23,5,342.883589669836
2016-04-24,5,287.878130133696
2016-04-25,5,191.905007576654
2016-04-26,5,231.386410915795
2016-04-27,5,241.630584610239
2016-04-28,5,233.867524957424
2016-04-29,5,293.074476816919
2016-04-30,5,334.465117619
2016-05-01,5,378.369798483015
2016-05-02,5,227.08493593719
2016-05-03,5,247.627437648159
2016-05-04,5,228.21188230052
2016-05-05,5,276.101540361524
2016-05-06,5,263.896205618387
2016-05-07,5,283.861298918752
2016-05-08,5,262.509023160781
2016-05-09,5,274.784906816565
2016-05-10,5,187.104061213047
2016-05-11,5,223.186865619855
2016-05-12,5,261.231854050774
2016-05-13,5,210.489080210568
2016-05-14,5,334.167716552479
2016-05-15,5,299.755271068588
2016-05-16,5,369.787407124008
2016-05-17,5,253.335093139795
2016-05-18,5,300.098419383684
2016-05-19,5,240.095760787002
2016-05-20,5,293.444856789248
2016-05-21,5,255.045369394965
2016-05-22,5,296.041738757378
2016-05-23,5,204.020005721102
2016-05-24,5,316.090690822768
2016-05-25,5,273.926983634397
2016-05-26,5,306.994692520119
2016-05-27,5,279.968902943668
2016-05-28,5,294.457886340941
2016-05-29,5,277.89686472884
2016-05-30,5,195.145975861705
2016-05-31,5,240.708335993542
2016-06-01,5,238.874878564477
2016-06-02,5,199.261549459602
2016-06-03,5,238.069027357063
2016-06-04,5,271.288580060918
2016-06-05,5,256.832310845058
2016-06-06,5,216.759609655745
2016-06-07,5,217.129143633598
2016-06-08,5,262.71371647043
2016-06-09,5,249.999409610005
2016-06-10,5,285.017546235919
2016-06-11,5,293.050249013025
2016-06-12,5,314.20621685246
2016-06-13,5,209.321894690829
2016-06-14,5,213.187533623518
2016-06-15,5,234.728412152859
2016-06-16,5,253.821100241294
2016-06-17,5,251.67982231829
2016-06-18,5,297.196176882937
2016-06-19,5,258.683021783885
2016-06-20,5,261.929083791593
2016-06-21,5,250.953444723129
2016-06-22,5,245.204941108968
2016-06-23,5,231.264672708937
2016-06-24,5,241.758175059788
2016-06-25,5,402.98066537422
2016-06-26,5,265.456146687391
2016-06-27,5,298.562972536535
2016-06-28,5,252.926576515592
2016-06-29,5,243.967227468166
2016-06-30,5,311.537619327288
2016-07-01,5,232.632716648263
2016-07-02,5,321.441200567339
2016-07-03,5,318.000500433358
2016-07-04,5,240.331730033711
2016-07-05,5,259.847648449434
2016-07-06,5,319.444668795495
2016-07-08,5,267.526274034685
2016-07-09,5,284.624833801229
2016-07-10,5,245.910421326878
2016-07-11,5,270.433745249298
2016-07-12,5,272.36578046547
2016-07-13,5,290.707275954792
2016-07-14,5,247.413234215067
2016-07-15,5,245.296127530325
2016-07-16,5,341.719175136899
2016-07-17,5,297.654915440869
2016-07-19,5,302.794519563702
2016-07-20,5,252.185377063924
2016-07-21,5,225.139755159581
2016-07-22,5,244.492833798335
2016-07-23,5,305.545406478361
2016-07-24,5,301.446918150668
2016-07-25,5,270.80285258066
2016-07-26,5,347.147613190373
2016-07-27,5,274.036919172474
2016-07-28,5,319.552065942429
2016-07-29,5,306.176262585225
2016-07-30,5,271.144111868921
2016-07-31,5,339.536726625866
2016-08-01,5,334.375655815544
2016-08-02,5,291.774754004698
2016-08-03,5,303.690015208262
2016-08-04,5,266.889484301861
2016-08-05,5,300.234944047573
2016-08-06,5,352.396772595034
2016-08-07,5,388.395780108233
2016-08-08,5,376.108331144121
2016-08-09,5,323.201034184973
2016-08-10,5,406.182788802522
2016-08-11,5,434.053480046566
2016-08-12,5,360.020079003047
2016-08-13,5,456.299833761621
2016-08-16,5,307.344475192462
2016-08-17,5,274.043112966598
2016-08-18,5,256.02662776997
2016-08-19,5,323.819837083835
2016-08-20,5,381.564647503155
2016-08-21,5,376.667002956842
2016-08-22,5,227.851783425876
2016-08-23,5,259.918385195652
2016-08-24,5,294.57976527934
2016-08-25,5,246.372730541868
2016-08-26,5,298.47149111382
2016-08-27,5,431.883448160865
2016-08-28,5,343.403459471737
2016-08-29,5,250.800146184405
2016-08-30,5,273.453181024855
2016-08-31,5,269.080065666109
2016-09-01,5,280.656910658055
2016-09-02,5,307.486044616984
2016-09-03,5,315.397578767879
2016-09-04,5,248.446151856183
2016-09-05,5,227.369946945208
2016-09-06,5,257.278299655972
2016-09-07,5,214.606653386836
2016-09-08,5,256.59523471466
2016-09-09,5,320.307189780233
2016-09-10,5,261.823943368235
2016-09-11,5,277.142389168356
2016-09-12,5,253.837291756647
2016-09-13,5,224.064010585292
2016-09-14,5,256.29712162676
2016-09-15,5,219.830534671562
2016-09-16,5,296.199040575708
2016-09-17,5,314.548531974333
2016-09-18,5,355.723154107446
2016-09-19,5,236.03384301998
2016-09-20,5,298.704245346708
2016-09-21,5,247.327301625247
2016-09-22,5,246.238476364069
2016-09-23,5,305.71368923846
2016-09-24,5,236.684978855263
2016-09-25,5,324.339798106822
2016-09-26,5,200.729575512528
2016-09-27,5,219.691025714482
2016-09-28,5,281.33173727172
2016-09-29,5,209.323640196751
2016-09-30,5,193.213490974817
2016-10-01,5,241.948734757705
2016-10-02,5,262.299773706351
2016-10-03,5,349.311805504009
2016-10-04,5,240.277045454432
2016-10-05,5,233.962258844718
2016-10-06,5,221.280556813048
2016-10-07,5,217.762142609866
2016-10-08,5,227.094809459833
2016-10-09,5,204.564566537797
2016-10-10,5,272.096460064269
2016-10-11,5,250.286651016106
2016-10-12,5,294.043757384809
2016-10-13,5,241.411791384101
2016-10-14,5,200.946834376251
2016-10-15,5,232.565718859558
2016-10-16,5,225.595272346529
2016-10-17,5,255.735410277856
2016-10-18,5,228.600350570995
2016-10-19,5,236.472455694277
2016-10-20,5,243.207657848516
2016-10-21,5,228.823612348767
2016-10-22,5,247.988385028377
2016-10-23,5,318.531476179231
2016-10-24,5,151.291654680164
2016-10-25,5,233.037954480734
2016-10-26,5,227.350266377509
2016-10-27,5,146.8201866379
2016-10-28,5,177.402134342248
2016-10-29,5,233.469252900936
2016-10-30,5,189.684581223678
2016-10-31,5,206.801935482933
2016-11-01,5,239.636644566373
2016-11-02,5,222.447233073532
2016-11-03,5,188.291283441223
2016-11-04,5,248.1861831044
2016-11-05,5,187.586828333204
2016-11-06,5,228.466900330671
2016-11-07,5,188.052534009555
2016-11-08,5,155.250018363632
2016-11-09,5,216.290546703721
2016-11-10,5,156.348442296567
2016-11-11,5,208.651903838976
2016-11-12,5,279.651017681868
2016-11-13,5,315.771220676948
2016-11-14,5,173.79328250457
2016-11-15,5,190.063612843499
2016-11-16,5,193.849645107592
2016-11-17,5,219.93363358802
2016-11-18,5,181.246063814946
2016-11-19,5,203.253088517039
2016-11-20,5,244.917742885889
2016-11-21,5,182.99510955044
2016-11-22,5,183.509214384925
2016-11-23,5,186.927185150032
2016-11-24,5,248.731233780428
2016-11-25,5,209.376976714726
2016-11-26,5,210.854307834817
2016-11-27,5,300.546532404022
2016-11-28,5,195.698957062903
2016-11-29,5,199.6338632632
2016-11-30,5,156.243629364589
2016-12-01,5,143.829997159402
2016-12-02,5,166.953409468071
2016-12-03,5,208.248215747008
2016-12-04,5,237.541910926685
2016-12-05,5,166.823017109082
2016-12-06,5,178.942242034096
2016-12-07,5,188.683723175965
2016-12-08,5,169.625279584177
2016-12-09,5,158.641062469319
2016-12-10,5,227.874681711629
2016-12-11,5,263.596298985189
2016-12-12,5,139.544487412734
2016-12-13,5,167.907720101753
2016-12-14,5,151.302391065882
2016-12-15,5,160.830814816579
2016-12-16,5,182.735378148739
2016-12-18,5,304.116504309465
2016-12-19,5,142.177817455165
2016-12-20,5,195.208051721907
2016-12-21,5,190.449251582024
2016-12-22,5,230.090005850979
2016-12-23,5,187.041433421959
2016-12-24,5,223.415195457351
2016-12-27,5,264.133101710094
2016-12-28,5,250.057179010162
2016-12-29,5,229.50561195356
2016-12-30,5,414.932011356758
2016-12-31,5,1705.14420496386
2017-01-02,5,274.034203659944
2017-01-03,5,245.081683850067
2017-01-04,5,281.903440110745
2017-01-05,5,324.891360318795
2017-01-06,5,328.627657201091
2017-01-07,5,266.498427552309
2017-01-08,5,205.527279466295
2017-01-09,5,169.571265441278
2017-01-10,5,203.078663452626
2017-01-11,5,191.103238450091
2017-01-12,5,172.807199887607
2017-01-13,5,250.100370325241
2017-01-14,5,281.035649119377
2017-01-15,5,324.290621664852
2017-01-16,5,209.248418962616
2017-01-17,5,179.153676006878
2017-01-18,5,237.62827116827
2017-01-19,5,203.847604046575
2017-01-20,5,194.750787927686
2017-01-21,5,228.950555168268
2017-01-22,5,274.515010154733
2017-01-23,5,227.684752239204
2017-01-24,5,232.618667163025
2017-01-25,5,221.039472266449
2017-01-26,5,255.782068916167
2017-01-27,5,234.634393133873
2017-01-28,5,332.611346798779
2017-01-29,5,221.019629284822
2017-01-30,5,236.006377891823
2017-01-31,5,213.403139400616
2017-02-01,5,241.547252007214
2017-02-02,5,191.633105336455
2017-02-03,5,220.640999608196
2017-02-04,5,266.821574321585
2017-02-05,5,244.404283981917
2017-02-06,5,220.574521924832
2017-02-07,5,250.869064544005
2017-02-08,5,233.337060178352
2017-02-09,5,244.597694878654
2017-02-10,5,291.991357923282
2017-02-11,5,265.755181023214
2017-02-12,5,254.571688425132
2017-02-13,5,248.698683073908
2017-02-14,5,241.414722898101
2017-02-15,5,283.280374872234
2017-02-16,5,290.37633456587
2017-02-17,5,279.376992517433
2017-02-18,5,470.50884355386
2017-02-19,5,314.345356595209
2017-02-20,5,172.609783679393
2017-02-21,5,216.340216270472
2017-02-22,5,193.68895968633
2017-02-23,5,270.503133269846
2017-02-24,5,316.95394111832
2017-02-25,5,234.921803571215
2017-02-26,5,285.771133555259
2017-02-27,5,225.788574192508
2017-02-28,5,217.112882821244
2017-03-01,5,184.419259396229
2017-03-02,5,208.162352876757
2017-03-03,5,233.433296191023
2017-03-04,5,244.654903697285
2017-03-05,5,237.230130489581
2017-03-06,5,237.36778410527
2017-03-07,5,221.073127599374
2017-03-08,5,172.894375808564
2017-03-09,5,201.981974396535
2017-03-10,5,220.561031064227
2017-03-11,5,270.40812557297
2017-03-12,5,314.763402436625
2017-03-13,5,172.62499140603
2017-03-14,5,231.454950724527
2017-03-15,5,228.879500278325
2017-03-16,5,213.804929252107
2017-03-17,5,190.177419969815
2017-03-18,5,241.153245549975
2017-03-19,5,229.126982582804
2017-03-20,5,183.265133200934
2017-03-21,5,216.705423653414
2017-03-22,5,185.865995045763
2017-03-23,5,199.236085328032
2017-03-24,5,228.995269827416
2017-03-25,5,244.607027290376
2017-03-26,5,303.304688462581
2017-03-27,5,178.202716912645
2017-03-28,5,249.305527280316
2017-03-29,5,193.830407363375
2017-03-30,5,167.77991292989
2017-03-31,5,180.482561633309
2017-04-01,5,264.587214218339
2017-04-02,5,219.222337561653
2017-04-03,5,235.099445841678
2017-04-04,5,219.879218705795
2017-04-05,5,227.038400118995
2017-04-06,5,232.449965037292
2017-04-07,5,208.319733804666
2017-04-08,5,265.698214966476
2017-04-09,5,315.664491628115
2017-04-10,5,280.038959302124
2017-04-11,5,246.583597789097
2017-04-12,5,256.331781657731
2017-04-13,5,318.637385965497
2017-04-15,5,397.745140653693
2017-04-16,5,313.891825934988
2017-04-17,5,240.216709575721
2017-04-18,5,240.477901761706
2017-04-19,5,196.166067711426
2017-04-20,5,277.746872210764
2017-04-21,5,276.640745350247
2017-04-22,5,280.107585712671
2017-04-23,5,254.801005051949
2017-04-24,5,173.138734794459
2017-04-25,5,195.820793331953
2017-04-26,5,217.400706247577
2017-04-27,5,193.571932122309
2017-04-28,5,239.965767752371
2017-04-29,5,265.652130449406
2017-04-30,5,376.406197015406
2017-05-02,5,224.460397977675
2017-05-03,5,219.050576291744
2017-05-04,5,211.614338282333
2017-05-05,5,257.727004746732
2017-05-06,5,293.926963855473
2017-05-07,5,240.382069263125
2017-05-08,5,332.676745659594
2017-05-09,5,289.719168140822
2017-05-10,5,313.401810139784
2017-05-11,5,267.482152244043
2017-05-12,5,327.994030360722
2017-05-13,5,337.812900050452
2017-05-14,5,298.516009685069
2017-05-15,5,248.364264375988
2017-05-16,5,286.537288730474
2017-05-17,5,180.530192458298
2017-05-18,5,220.51358813854
2017-05-19,5,253.202977700598
2017-05-20,5,330.116910689343
2017-05-21,5,317.49470665019
2017-05-22,5,230.090365674046
2017-05-23,5,244.051421992994
2017-05-24,5,249.8950638071
2017-05-25,5,317.404836481468
2017-05-26,5,225.010073250424
2017-05-27,5,298.641514720536
2017-05-28,5,280.801005123022
2017-05-29,5,218.340098437627
2017-05-30,5,256.92205894152403
2017-05-31,5,250.903481555561
2017-06-01,5,257.53068125839
2017-06-02,5,219.892781359991
2017-06-03,5,341.219951593786
2017-06-04,5,282.766379717761
2017-06-05,5,305.044021088221
2017-06-06,5,230.088051311499
2017-06-07,5,199.147542181916
2017-06-08,5,248.667270223624
2017-06-09,5,252.167271175662
2017-06-10,5,295.925237566685
2017-06-11,5,218.900286398773
2017-06-12,5,224.860256662599
2017-06-13,5,251.89343554553
2017-06-14,5,241.878666670142
2017-06-15,5,239.393849321219
2017-06-16,5,357.991437584472
2017-06-17,5,352.506179682214
2017-06-18,5,216.356703017971
2017-06-19,5,266.040845002576
2017-06-20,5,239.596188002166
2017-06-21,5,232.925986116455
2017-06-22,5,231.444516999084
2017-06-23,5,335.567446461642
2017-06-24,5,448.004437068748
2017-06-25,5,305.520160355371
2017-06-26,5,270.978865267527
2017-06-27,5,233.934559868307
2017-06-28,5,205.983447305846
2017-06-29,5,275.570722936418
2017-06-30,5,276.906279043165
2017-07-01,5,263.834203280722
2017-07-02,5,258.691508842531
2017-07-03,5,265.352384049741
2017-07-05,5,283.910217712057
2017-07-06,5,261.128792847111
2017-07-07,5,280.03553855482
2017-07-08,5,323.252800431888
2017-07-09,5,291.01852385457
2017-07-10,5,308.707126781116
2017-07-11,5,216.222234709874
2017-07-12,5,305.086914673925
2017-07-13,5,250.968535168665
2017-07-14,5,336.129612974149
2017-07-15,5,285.564576484531
2017-07-16,5,312.089956191711
2017-07-17,5,308.725687110286
2017-07-18,5,292.647047885435
2017-07-19,5,272.974738842505
2017-07-20,5,307.578629865835
2017-07-21,5,242.757993509039
2017-07-22,5,311.294356726898
2017-07-23,5,309.722661028726
2017-07-24,5,294.414373895706
2017-07-25,5,292.873336608295
2017-07-26,5,280.921450739357
2017-07-27,5,274.724777653659
2017-07-28,5,265.400900332413
2017-07-29,5,260.119810951082
2017-07-30,5,294.303759404718
2017-07-31,5,222.684255865425
2017-08-01,5,325.864227815201
2017-08-02,5,346.233879982049
2017-08-03,5,284.067056413653
2017-08-04,5,306.240426831459
2017-08-05,5,305.981167385721
2017-08-06,5,250.580732174045
2017-08-07,5,228.070359307693
2017-08-08,5,241.398367826028
2017-08-09,5,275.224826686467
2017-08-10,5,285.768050551316
2017-08-11,5,372.782287967599
2017-08-12,5,496.340276625854
2017-08-13,5,409.881574019081
2017-08-14,5,292.091747260976
2017-08-15,5,255.608134685099
2017-08-16,5,251.948840372397
2017-08-17,5,301.780605072633
2017-08-18,5,262.733830596957
2017-08-19,5,375.15503525195
2017-08-20,5,454.786377826213
2017-08-21,5,317.30654950445
2017-08-22,5,264.929017109264
2017-08-23,5,291.915768159844
2017-08-24,5,275.774809663247
2017-08-25,5,280.842590523046
2017-08-26,5,339.991828492121
2017-08-27,5,317.500175379358
2017-08-28,5,231.420492544675
2017-08-29,5,298.71183853668
2017-08-30,5,253.839980851605
2017-08-31,5,240.055669466492
2017-09-01,5,288.843756337643
2017-09-02,5,371.251226256219
2017-09-03,5,309.575629675294
2017-09-04,5,229.034192472509
2017-09-05,5,271.36186156384
2017-09-06,5,205.509650132181
2017-09-07,5,286.739307390968
2017-09-08,5,328.038238971674
2017-09-09,5,309.96940239757
2017-09-10,5,325.047767160549
2017-09-11,5,280.517630391338
2017-09-12,5,264.766259125866
2017-09-13,5,257.656908373648
2017-09-14,5,282.042321987466
2017-09-15,5,281.018887596673
2017-09-16,5,385.784960697173
2017-09-17,5,371.904519977965
2017-09-18,5,241.442718410661
2017-09-19,5,286.987625514626
2017-09-20,5,279.232234751958
2017-09-21,5,233.781957431054
2017-09-22,5,298.224387910597
2017-09-23,5,309.402162505762
2017-09-24,5,286.951029790191
2017-09-25,5,209.770076292486
2017-09-26,5,251.23625399
2017-09-27,5,269.32389585869
2017-09-28,5,216.18337274071
2017-09-29,5,183.336062025461
2017-09-30,5,252.771674208015
2017-10-01,5,290.957200506203
2017-10-02,5,320.747988356239
2017-10-03,5,284.291202178128
2017-10-04,5,222.932328659137
2017-10-05,5,157.712941182534
2017-10-06,5,240.141151489344
2017-10-07,5,203.274980317166
2017-10-08,5,291.121674749828
2017-10-09,5,249.608625916003
2017-10-10,5,226.822208607871
2017-10-11,5,184.755380176755
2017-10-12,5,251.400414606129
2017-10-13,5,228.234419368223
2017-10-14,5,281.010411691744
2017-10-15,5,291.366018115848
2017-10-16,5,234.501209431174
2017-10-17,5,243.654436807116
2017-10-18,5,252.221751760971
2017-10-19,5,248.139879342767
2017-10-20,5,245.085584097377
2017-10-21,5,283.147732419059
2017-10-22,5,310.598534350843
2017-10-24,5,235.057967677447
2017-10-25,5,237.570580195407
2017-10-26,5,211.310572068957
2017-10-27,5,270.124179027441
2017-10-28,5,294.86190808903
2017-10-29,5,288.883204317746
2017-10-30,5,349.552126584613
2017-11-01,5,225.046455806744
2017-11-02,5,211.038003898981
2017-11-03,5,222.547233588861
2017-11-04,5,238.74868723471
2017-11-05,5,238.177696155918
2017-11-06,5,183.512613245384
2017-11-07,5,209.558055324474
2017-11-08,5,158.471260467753
2017-11-09,5,186.82204280255
2017-11-10,5,195.151969083118
2017-11-11,5,180.222256933744
2017-11-12,5,251.919049828483
2017-11-13,5,190.681809391916
2017-11-14,5,178.661803492764
2017-11-15,5,206.279762470308
2017-11-16,5,171.727290113674
2017-11-17,5,192.143281265743
2017-11-18,5,195.853648840263
2017-11-19,5,290.527837190715
2017-11-20,5,158.330039317857
2017-11-21,5,164.080416153047
2017-11-22,5,181.432932775224
2017-11-23,5,163.133572693129
2017-11-24,5,190.085144215812
2017-11-25,5,173.387868915418
2017-11-26,5,223.727809609641
2017-11-27,5,200.072289929706
2017-11-28,5,183.812795854092
2017-11-29,5,187.807886915041
2017-11-30,5,215.347994961026
2017-12-01,5,205.146848262433
2017-12-02,5,213.255598532005
2017-12-03,5,251.201023955334
2017-12-04,5,167.07305419771
2017-12-05,5,165.220390196023
2017-12-06,5,189.869482426349
2017-12-07,5,193.736855216235
2017-12-08,5,195.006756092183
2017-12-09,5,213.992875770387
2017-12-10,5,230.009052923776
2017-12-11,5,162.390126292779
2017-12-12,5,171.789515630901
2017-12-13,5,162.960520031848
2017-12-14,5,215.233289739844
2017-12-15,5,206.324236158375
2017-12-16,5,233.884316697174
2017-12-17,5,277.174647131406
2017-12-18,5,134.405698196815
2017-12-19,5,149.475430361226
2017-12-20,5,157.72174313434
2017-12-21,5,178.949150168941
2017-12-22,5,169.148699883427
2017-12-23,5,190.505322033484
2017-12-24,5,199.910108801589
2017-12-27,5,220.052505331711
2017-12-28,5,266.290326838145
2017-12-29,5,285.850859014997
2017-12-30,5,444.332521393835
2017-12-31,5,1432.42234722783
2018-01-02,5,278.690545437323
2018-01-03,5,234.246543565331
2018-01-04,5,231.043777731608
2018-01-05,5,191.050544157891
2018-01-06,5,264.145810508481
2018-01-07,5,316.353343557096
2018-01-08,5,270.748463547217
2018-01-09,5,170.647299973653
2018-01-10,5,192.264635692538
2018-01-11,5,170.354115774724
2018-01-12,5,211.608032733142
2018-01-13,5,256.585594385779
2018-01-14,5,326.994080961684
2018-01-15,5,214.087728077301
2018-01-16,5,177.197009401223
2018-01-17,5,199.780437868024
2018-01-18,5,221.520213856511
2018-01-19,5,227.629762665163
2018-01-20,5,295.611586876073
2018-01-21,5,288.064172457206
2018-01-22,5,205.21919174015
2018-01-23,5,192.567272871935
2018-01-24,5,191.599397751055
2018-01-25,5,189.908855738294
2018-01-26,5,241.003825744459
2018-01-27,5,238.508599445852
2018-01-28,5,343.016602652484
2018-01-29,5,193.549213544791
2018-01-30,5,209.702544523933
2018-01-31,5,215.663462355236
2018-02-01,5,229.803294936102
2018-02-02,5,228.591244327193
2018-02-03,5,277.395112937839
2018-02-04,5,328.403879136331
2018-02-05,5,235.745691044597
2018-02-06,5,298.01563750602
2018-02-07,5,243.449268125649
2018-02-08,5,362.43049278636
2018-02-09,5,286.323938385119
2018-02-10,5,366.553491234417
2018-02-11,5,313.299044044869
2018-02-12,5,229.223490027313
2018-02-13,5,263.057172107793
2018-02-14,5,321.82458011699
2018-02-15,5,209.675823535376
2018-02-16,5,367.998558366511
2018-02-17,5,255.288264842689
2018-02-18,5,425.191342965134
2018-02-19,5,304.597844032955
2018-02-20,5,178.062448908214
2018-02-21,5,193.221411885626
2018-02-22,5,193.023042021481
2018-02-23,5,231.223708996684
2018-02-24,5,271.400923554803
2018-02-25,5,249.543387611877
2018-02-26,5,211.624988296545
2018-02-27,5,177.990111725936
2018-02-28,5,229.431198331546
2018-03-01,5,249.942030668498
2018-03-02,5,235.813107885023
2018-03-03,5,263.877067275459
2018-03-04,5,286.911673800713
2018-03-05,5,205.928040152599
2018-03-06,5,213.611506320038
2018-03-07,5,182.067633556186
2018-03-08,5,189.012172780521
2018-03-09,5,195.502333176715
2018-03-10,5,201.714896103318
2018-03-11,5,267.915218839859
2018-03-12,5,220.597782801046
2018-03-13,5,197.988523154526
2018-03-14,5,255.003439771565
2018-03-15,5,221.984891447054
2018-03-16,5,242.7509816604
2018-03-17,5,203.14351149049
2018-03-18,5,262.350248482655
2018-03-19,5,215.890548537278
2018-03-20,5,226.916512446396
2018-03-21,5,242.602189044112
2018-03-22,5,215.868776994947
2018-03-23,5,230.196960739213
2018-03-24,5,201.490019493749
2018-03-25,5,231.915629885485
2018-03-26,5,242.926355752525
2018-03-27,5,282.924196587538
2018-03-28,5,283.799868237831
2018-03-29,5,330.612859203759
2018-03-31,5,270.269527122251
2018-04-01,5,263.582763455614
2018-04-02,5,270.977679806865
2018-04-03,5,236.545418753633
2018-04-04,5,215.959999638322
2018-04-05,5,217.819515040088
2018-04-06,5,248.785256269089
2018-04-07,5,222.520615126852
2018-04-08,5,267.882276884597
2018-04-09,5,153.657833070877
2018-04-10,5,203.766868959048
2018-04-11,5,171.056870421619
2018-04-12,5,223.249442642863
2018-04-13,5,198.043150591306
2018-04-14,5,263.225763727737
2018-04-15,5,235.556437070098
2018-04-16,5,213.050037060665
2018-04-17,5,202.378883868381
2018-04-18,5,200.090727495338
2018-04-19,5,140.220852536364
2018-04-20,5,182.180586581755
2018-04-21,5,298.808866402928
2018-04-22,5,245.414177438254
2018-04-23,5,177.841349200267
2018-04-24,5,175.701807663398
2018-04-25,5,234.758451361668
2018-04-26,5,240.164133625422
2018-04-27,5,217.325667179962
2018-04-28,5,245.17884644276
2018-04-29,5,404.964539261423
2018-04-30,5,349.222530501407
2018-05-02,5,206.162037259434
2018-05-03,5,211.877965418872
2018-05-04,5,248.601470830409
2018-05-05,5,302.514155462507
2018-05-06,5,203.180786094859
2018-05-07,5,191.151457196548
2018-05-08,5,239.071406039709
2018-05-09,5,257.128869229207
2018-05-10,5,301.198360686431
2018-05-11,5,283.014844834372
2018-05-12,5,279.270036711318
2018-05-13,5,292.453462601628
2018-05-14,5,256.374272515731
2018-05-15,5,237.920001987091
2018-05-16,5,200.828305480515
2018-05-17,5,208.662279549737
2018-05-18,5,252.589701591671
2018-05-19,5,325.731571782838
2018-05-20,5,330.380607140183
2018-05-22,5,246.919595782246
2018-05-23,5,261.987888413387
2018-05-24,5,282.324748821077
2018-05-25,5,263.537547106143
2018-05-26,5,256.302811541552
2018-05-27,5,296.455672065359
2018-05-28,5,249.516309840441
2018-05-29,5,245.468318245709
2018-05-30,5,259.960133518037
2018-05-31,5,270.054824412474
2018-06-01,5,299.63206566763
2018-06-02,5,340.519101625788
2018-06-03,5,240.282735776938
2018-06-04,5,255.7161632198
2018-06-05,5,246.324696666008
2018-06-06,5,315.690602059227
2018-06-07,5,266.727369278352
2018-06-08,5,232.592176274025
2018-06-09,5,327.610879192418
2018-06-10,5,295.973083553428
2018-06-11,5,239.932103508815
2018-06-12,5,312.454285079194
2018-06-13,5,311.402992365135
2018-06-14,5,232.553710596851
2018-06-15,5,280.704349405747
2018-06-16,5,209.362082944004
2018-06-17,5,351.208968634828
2018-06-18,5,368.908774188599
2018-06-19,5,271.817641139495
2018-06-20,5,329.991266466933
2018-06-21,5,301.074413373322
2018-06-22,5,349.50958339019
2018-06-23,5,662.369320660577
2018-06-24,5,275.941582346904
2018-06-25,5,230.864354449729
2018-06-26,5,413.524339016232
2018-06-27,5,237.797068733578
2018-06-28,5,266.230348521234
2018-06-29,5,301.333621469614
2018-06-30,5,372.572022832728
2018-07-01,5,313.693570417633
2018-07-02,5,299.485142926572
2018-07-03,5,375.183777236051
2018-07-04,5,320.560420020722
2018-07-05,5,326.454338026984
2018-07-06,5,341.902764855412
2018-07-07,5,356.139309359314
2018-07-08,5,280.607920878796
2018-07-09,5,341.583244542908
2018-07-10,5,314.82901140181
2018-07-11,5,372.322714037489
2018-07-12,5,284.685669931316
2018-07-13,5,279.348150312173
2018-07-14,5,274.125088686032
2018-07-15,5,202.681914741377
2018-07-16,5,251.142432205376
2018-07-17,5,307.595292672601
2018-07-18,5,347.857481802793
2018-07-19,5,345.908520540692
2018-07-20,5,214.679932896498
2018-07-21,5,240.699232662494
2018-07-22,5,259.770398937938
2018-07-23,5,353.698258875291
2018-07-24,5,240.303089815913
2018-07-25,5,230.939921303496
2018-07-26,5,326.00606375453
2018-07-27,5,297.867852888248
2018-07-28,5,290.024007470062
2018-07-29,5,335.823557263961
2018-07-30,5,324.965347777888
2018-07-31,5,261.341312948599
2013-10-24,6,41.8130384176761
2013-10-25,6,16.4108759321994
2013-10-26,6,18.5744577876439
2013-10-27,6,24.6400839236906
2013-10-29,6,43.5153660789191
2013-10-30,6,38.8942676789686
2013-10-31,6,16.8022951787266
2013-11-01,6,48.6054000047875
2013-11-02,6,70.1309361215906
2013-11-03,6,34.2580409055977
2013-11-04,6,17.8744198764574
2013-11-05,6,41.7139880995306
2013-11-06,6,50.5185888728345
2013-11-07,6,50.2266196683466
2013-11-08,6,53.5192500112591
2013-11-09,6,51.1297514715512
2013-11-10,6,39.7377803974395
2013-11-11,6,62.3605448128483
2013-11-12,6,41.3570335382478
2013-11-13,6,65.0616903306825
2013-11-14,6,44.8353611437005
2013-11-15,6,61.0014708202482
2013-11-16,6,72.2449528103848
2013-11-17,6,37.9512648752007
2013-11-18,6,64.8333393440256
2013-11-19,6,61.9559723571108
2013-11-20,6,70.0645170068576
2013-11-21,6,95.3284808994841
2013-11-22,6,111.068512845509
2013-11-23,6,60.8486978870594
2013-11-24,6,90.7061638144903
2013-11-25,6,91.4526701439361
2013-11-26,6,87.9569789296446
2013-11-27,6,60.3973679194948
2013-11-28,6,90.6225992800748
2013-11-29,6,76.747514503209
2013-11-30,6,143.915450636457
2013-12-01,6,44.0077752087685
2013-12-02,6,82.465284228853207
2013-12-03,6,65.9731311817255
2013-12-04,6,49.6036003125754
2013-12-05,6,128.169290294417
2013-12-06,6,70.4079048569509
2013-12-07,6,80.1179141217449
2013-12-08,6,41.6271818292862
2013-12-09,6,85.9735669347355
2013-12-10,6,67.8622027353327
2013-12-11,6,36.8244763668639
2013-12-12,6,104.880352148774
2013-12-13,6,90.0832446655234
2013-12-14,6,99.8155116392742
2013-12-15,6,114.662454089235
2013-12-16,6,47.6501511414247
2013-12-17,6,60.5001349401418
2013-12-18,6,69.5040386540523
2013-12-19,6,89.4706690868603
2013-12-20,6,66.4826350991988
2013-12-21,6,98.5535495363417
2013-12-22,6,74.7138069947243
2013-12-23,6,109.827662725605
2013-12-24,6,61.36878208577
2013-12-27,6,34.5569447026584
2013-12-29,6,30.1718294542218
2013-12-30,6,40.86384615436
2014-01-02,6,35.620197470415
2014-10-24,6,23.0977466534648
2014-10-26,6,47.8283214526103
2014-10-27,6,38.0965377883095
2014-10-28,6,39.358650683243
2014-10-30,6,35.9657088065008
2014-11-01,6,44.1953036347997
2014-11-02,6,54.444257086228
2014-11-03,6,38.5545767035567
2014-11-04,6,23.9427538550048
2014-11-05,6,51.4135955980293
2014-11-06,6,44.904409068341
2014-11-07,6,58.3979457835337
2014-11-08,6,25.30769024498
2014-11-09,6,60.7173201489965
2014-11-10,6,26.7954419057105
2014-11-11,6,66.2692316252081
2014-11-12,6,60.3046304170933
2014-11-13,6,63.2351828959052
2014-11-14,6,59.0315464290955
2014-11-15,6,41.7599504315043
2014-11-16,6,74.0088295785316
2014-11-18,6,19.7783554460711
2014-11-19,6,29.2620026644154
2014-11-20,6,56.2274579096792
2014-11-21,6,88.9610411986744
2014-11-22,6,35.0737287217727
2014-11-23,6,52.3718362768318
2014-11-24,6,40.7631123393519
2014-11-25,6,62.0455462711679
2014-11-26,6,66.3334945304324
2014-11-27,6,63.8333927968917
2014-11-28,6,87.7747366712683
2014-11-29,6,96.2641065476009
2014-11-30,6,73.7361861778039
2014-12-01,6,69.3729485294007
2014-12-02,6,83.8656432583178
2014-12-03,6,77.7390714956598
2014-12-04,6,67.7872034072278
2014-12-05,6,86.1390388088521
2014-12-06,6,172.865984852132
2014-12-07,6,81.806920744225
2014-12-08,6,67.1101512202498
2014-12-09,6,72.9658764560199
2014-12-10,6,117.568348791125
2014-12-11,6,59.1710326829849
2014-12-12,6,50.5219587418013
2014-12-13,6,84.1653777121234
2014-12-14,6,119.152733340066
2014-12-15,6,82.8957232240362
2014-12-16,6,78.9261429216086
2014-12-17,6,82.1046513283604
2014-12-18,6,83.5148847689683
2014-12-19,6,89.4640327456231
2014-12-20,6,40.4652488409206
2014-12-21,6,38.6855509856721
2014-12-22,6,148.202392082476
2014-12-23,6,113.864501586991
2014-12-24,6,60.9934806252716
2014-12-27,6,26.1583061455218
2014-12-28,6,79.6840824625434
2014-12-30,6,42.2248053911652
2015-01-02,6,31.6443089201977
2015-01-03,6,27.3325687878665
2015-01-04,6,31.5981129331306
2015-01-05,6,18.4839927152663
2015-01-06,6,40.2233116111995
2015-11-02,6,54.4785750597986
2015-11-03,6,36.928264442632
2015-11-05,6,36.0121444084611
2015-11-06,6,23.4680706670577
2015-11-08,6,51.4981525226917
2015-11-09,6,34.1899092105017
2015-11-10,6,31.8139136180964
2015-11-11,6,56.2709288058107
2015-11-12,6,28.2840944936649
2015-11-14,6,43.9794606680509
2015-11-15,6,20.2942205283244
2015-11-17,6,35.3629977360452
2015-11-18,6,28.0219905828864
2015-11-19,6,12.9373828412174
2015-11-21,6,56.1396352068277
2015-11-22,6,36.3496904897764
2015-11-23,6,141.262806843452
2015-11-24,6,111.891145740226
2015-11-25,6,90.341249911663
2015-11-26,6,154.386660190586
2015-11-27,6,95.8214284234793
2015-11-28,6,121.67603502311
2015-11-29,6,92.5432169532177
2015-11-30,6,90.1018653521876
2015-12-01,6,108.812101874236
2015-12-02,6,149.82304535174
2015-12-03,6,127.702301302267
2015-12-04,6,63.2383253536173
2015-12-05,6,128.656492929076
2015-12-06,6,73.9534157272459
2015-12-07,6,28.6728841919131
2015-12-08,6,115.934234734646
2015-12-09,6,93.8656913459388
2015-12-10,6,111.666686128158
2015-12-11,6,110.982691994078
2015-12-12,6,161.414301579481
2015-12-13,6,70.2627851668794
2015-12-14,6,54.7394699245604
2015-12-15,6,31.7098861371836
2015-12-16,6,42.2722477322849
2015-12-17,6,86.5381832594966
2015-12-18,6,77.7359078686357
2015-12-19,6,69.9211074485971
2015-12-20,6,45.7395753160456
2015-12-21,6,42.5151373960702
2015-12-22,6,116.615089085609
2015-12-23,6,87.2029904433664
2015-12-24,6,69.4000132648449
2015-12-27,6,25.2905133058449
2015-12-28,6,38.7394836594032
2015-12-29,6,50.760813368303
2015-12-30,6,76.88815019572
2015-12-31,6,43.6051606878586
2016-11-03,6,43.0067702051724
2016-11-04,6,31.0302746062749
2016-11-05,6,51.7425396361144
2016-11-07,6,55.6447706787916
2016-11-08,6,48.6539377155505
2016-11-09,6,37.9775832387439
2016-11-10,6,51.6599610963361
2016-11-11,6,32.1564594476948
2016-11-12,6,66.4155220587801
2016-11-13,6,33.3799044085387
2016-11-14,6,44.4033269674857
2016-11-15,6,20.6776720993102
2016-11-16,6,62.5835195605112
2016-11-17,6,50.9373223752499
2016-11-18,6,50.3838309810137
2016-11-19,6,64.0232163953006
2016-11-20,6,31.2111820886231
2016-11-21,6,108.577258313193
2016-11-22,6,127.825211212228
2016-11-23,6,59.2188630915755
2016-11-24,6,116.904606639941
2016-11-25,6,110.485453579136
2016-11-26,6,120.980209456819
2016-11-27,6,100.104662588903
2016-11-28,6,50.5443755257431
2016-11-29,6,94.936577234626
2016-11-30,6,69.1423951554017
2016-12-01,6,81.5257620674089
2016-12-02,6,120.419034503586
2016-12-03,6,102.031102607989
2016-12-04,6,63.954384003579
2016-12-05,6,71.6927561189485
2016-12-06,6,170.032387317823
2016-12-07,6,72.0570080200053
2016-12-08,6,125.010960620127
2016-12-09,6,94.4315326169962
2016-12-10,6,128.057208409031
2016-12-11,6,84.5644203966836
2016-12-12,6,76.8451108268975
2016-12-13,6,65.1120642648545
2016-12-14,6,74.2674362412923
2016-12-15,6,75.9259389553386
2016-12-16,6,83.1967350210813
2016-12-18,6,110.772438479613
2016-12-19,6,51.7405211861006
2016-12-20,6,73.8610197567487
2016-12-21,6,47.2190696131545
2016-12-22,6,54.3229595577533
2016-12-23,6,133.499200389925
2016-12-24,6,39.5775381438053
2016-12-27,6,48.8907184408876
2016-12-29,6,25.9982201360405
2017-10-30,6,64.6372397047353
2017-11-01,6,23.8681794994192
2017-11-02,6,44.0295290260757
2017-11-03,6,37.8268031111705
2017-11-04,6,36.8568923709382
2017-11-05,6,28.3820956676204
2017-11-06,6,56.8173975212702
2017-11-07,6,39.7253764673138
2017-11-08,6,32.9732470744695
2017-11-09,6,44.7824094184877
2017-11-10,6,37.7427745131038
2017-11-11,6,43.4416575463758
2017-11-12,6,46.3962867707664
2017-11-13,6,53.3312998062695
2017-11-14,6,7.0512010098527
2017-11-15,6,48.6021659830699
2017-11-16,6,28.0112147888418
2017-11-17,6,34.654609697448
2017-11-18,6,32.3629845181168
2017-11-19,6,50.8883991158385
2017-11-20,6,33.7557303237121
2017-11-21,6,52.546392931875
2017-11-22,6,32.3471109718386
2017-11-23,6,19.2822513008083
2017-11-24,6,79.7193259579011
2017-11-25,6,99.5384898594057
2017-11-26,6,74.6409274716296
2017-11-27,6,69.6217928098709
2017-11-28,6,66.1080672646919
2017-11-29,6,100.80162265371
2017-11-30,6,148.318103888471
2017-12-01,6,112.938176175859
2017-12-02,6,73.5044534836882
2017-12-03,6,79.6004075618886
2017-12-04,6,117.520022750142
2017-12-05,6,123.224464617739
2017-12-06,6,79.8680887634483
2017-12-07,6,109.933446733591
2017-12-08,6,85.870568331829
2017-12-09,6,109.592675334139
2017-12-10,6,94.1497660962144
2017-12-11,6,81.5380304454757
2017-12-12,6,128.470188126235
2017-12-13,6,63.612142629209
2017-12-14,6,63.5113105200694
2017-12-15,6,93.5202342927043
2017-12-16,6,105.308724630915
2017-12-17,6,91.5836690863741
2017-12-18,6,78.4614876007076
2017-12-19,6,67.8094425260021
2017-12-20,6,65.2664683884036
2017-12-21,6,87.4712283122925
2017-12-22,6,71.911652270053
2017-12-23,6,84.062222651182
2017-12-24,6,60.9819687660936
2017-12-27,6,34.9726439139618