data,stato,ricoverati_con_sintomi,terapia_intensiva,totale_ospedalizzati,isolamento_domiciliare,totale_positivi,variazione_totale_positivi,nuovi_positivi,dimessi_guariti,deceduti,casi_da_sospetto_diagnostico,casi_da_screening,totale_casi,tamponi,casi_testati,note,ingressi_terapia_intensiva,note_test,note_casi,totale_positivi_test_molecolare,totale_positivi_test_antigenico_rapido,tamponi_test_molecolare,tamponi_test_antigenico_rapido
2020-02-24T18:00:00,ITA,101,26,127,94,221,0,221,1,7,,,229,4324,,,,,,,,,
2020-02-25T18:00:00,ITA,114,35,150,162,311,90,93,1,10,,,322,8623,,,,,,,,,
2020-02-26T18:00:00,ITA,128,36,164,221,385,74,78,3,12,,,400,9587,,,,,,,,,
2020-02-27T18:00:00,ITA,248,56,304,284,588,203,250,45,17,,,650,12014,,,,,,,,,
2020-02-28T18:00:00,ITA,345,64,409,412,821,233,238,46,21,,,888,15695,,,,,,,,,
2020-02-29T18:00:00,ITA,401,105,506,543,1049,228,240,50,29,,,1128,18661,,,,,,,,,
2020-03-01T18:00:00,ITA,639,140,779,798,1577,528,566,83,34,,,1694,21127,,,,,,,,,
2020-03-02T18:00:00,ITA,742,166,908,927,1835,258,342,149,52,,,2036,23345,,,,,,,,,
2020-03-03T18:00:00,ITA,1034,229,1263,1000,2263,428,466,160,79,,,2502,25856,,,,,,,,,
2020-03-04T18:00:00,ITA,1346,295,1641,1065,2706,443,587,276,107,,,3089,29837,,,,,,,,,
2020-03-05T18:00:00,ITA,1790,351,2141,1155,3296,590,769,414,148,,,3858,32362,,,,,,,,,
2020-03-06T18:00:00,ITA,2394,462,2856,1060,3916,620,778,523,197,,,4636,36359,,,,,,,,,
2020-03-07T18:00:00,ITA,2651,567,3218,1843,5061,1145,1247,589,233,,,5883,42062,,pd-IT-0003,,,,,,,
2020-03-08T18:00:00,ITA,3557,650,4207,2180,6387,1326,1492,622,366,,,7375,49937,,,,,,,,,
2020-03-09T18:00:00,ITA,4316,733,5049,2936,7985,1598,1797,724,463,,,9172,53826,,,,,,,,,
2020-03-10T18:00:00,ITA,5038,877,5915,2599,8514,529,977,1004,631,,,10149,60761,,pd-IT-0005,,,,,,,
2020-03-11T17:00:00,ITA,5838,1028,6866,3724,10590,2076,2313,1045,827,,,12462,73154,,nd-IT-0002,,,,,,,
2020-03-12T17:00:00,ITA,6650,1153,7803,5036,12839,2249,2651,1258,1016,,,15113,86011,,,,,,,,,
2020-03-13T17:00:00,ITA,7426,1328,8754,6201,14955,2116,2547,1439,1266,,,17660,97488,,,,,,,,,
2020-03-14T17:00:00,ITA,8372,1518,9890,7860,17750,2795,3497,1966,1441,,,21157,109170,,,,,,,,,
2020-03-15T17:00:00,ITA,9663,1672,11335,9268,20603,2853,3590,2335,1809,,,24747,124899,,,,,,,,,
2020-03-16T17:00:00,ITA,11025,1851,12876,10197,23073,2470,3233,2749,2158,,,27980,137962,,nd-IT-0004;nd-IT-0006,,,,,,,
2020-03-17T17:00:00,ITA,12894,2060,14954,11108,26062,2989,3526,2941,2503,,,31506,148657,,nd-IT-0009,,,,,,,
2020-03-18T17:00:00,ITA,14363,2257,16620,12090,28710,2648,4207,4025,2978,,,35713,165541,,nd-IT-0012;nd-IT-0014,,,,,,,
2020-03-19T17:00:00,ITA,15757,2498,18255,14935,33190,4480,5322,4440,3405,,,41035,182777,,,,,,,,,
2020-03-20T17:00:00,ITA,16020,2655,18675,19185,37860,4670,5986,5129,4032,,,47021,206886,,,,,,,,,
2020-03-21T17:00:00,ITA,17708,2857,20565,22116,42681,4821,6557,6072,4825,,,53578,233222,,,,,,,,,
2020-03-22T17:00:00,ITA,19846,3009,22855,23783,46638,3957,5560,7024,5476,,,59138,258402,,,,,,,,,
2020-03-23T17:00:00,ITA,20692,3204,23896,26522,50418,3780,4789,7432,6077,,,63927,275468,,,,,,,,,
2020-03-24T17:00:00,ITA,21937,3396,25333,28697,54030,3612,5249,8326,6820,,,69176,296964,,,,,,,,,
2020-03-25T17:00:00,ITA,23112,3489,26601,30920,57521,3491,5210,9362,7503,,,74386,324445,,,,,,,,,
2020-03-26T17:00:00,ITA,24753,3612,28365,33648,62013,4492,6153,10361,8165,,,80539,361060,,pd-IT-0007,,,,,,,
2020-03-27T17:00:00,ITA,26029,3732,29761,36653,66414,4401,5959,10950,9134,,,86498,394079,,,,,,,,,
2020-03-28T17:00:00,ITA,26676,3856,30532,39533,70065,3651,5974,12384,10023,,,92472,429526,,,,,,,,,
2020-03-29T17:00:00,ITA,27386,3906,31292,42588,73880,3815,5217,13030,10779,,,97689,454030,,pd-IT-0009,,,,,,,
2020-03-30T17:00:00,ITA,27795,3981,31776,43752,75528,1648,4050,14620,11591,,,101739,477359,,,,,,,,,
2020-03-31T17:00:00,ITA,28192,4023,32215,45420,77635,2107,4053,15729,12428,,,105792,506968,,,,,,,,,
2020-04-01T17:00:00,ITA,28403,4035,32438,48134,80572,2937,4782,16847,13155,,,110574,541423,,,,,,,,,
2020-04-02T17:00:00,ITA,28540,4053,32593,50456,83049,2477,4668,18278,13915,,,115242,581232,,,,,,,,,
2020-04-03T17:00:00,ITA,28741,4068,32809,52579,85388,2339,4585,19758,14681,,,119827,619849,,,,,,,,,
2020-04-04T17:00:00,ITA,29010,3994,33004,55270,88274,2886,4805,20996,15362,,,124632,657224,,,,,,,,,
2020-04-05T17:00:00,ITA,28949,3977,32926,58320,91246,2972,4316,21815,15887,,,128948,691461,,,,,,,,,
2020-04-06T17:00:00,ITA,28976,3898,32874,60313,93187,1941,3599,22837,16523,,,132547,721732,,,,,,,,,
2020-04-07T17:00:00,ITA,28718,3792,32510,61557,94067,880,3039,24392,17127,,,135586,755445,,,,,,,,,
2020-04-08T17:00:00,ITA,28485,3693,32178,63084,95262,1195,3836,26491,17669,,,139422,807125,,,,,,,,,
2020-04-09T17:00:00,ITA,28399,3605,32004,64873,96877,1615,4204,28470,18279,,,143626,853369,,,,,,,,,
2020-04-10T17:00:00,ITA,28242,3497,31739,66534,98273,1396,3951,30455,18849,,,147577,906864,,pd-IT-0011,,,,,,,
2020-04-11T17:00:00,ITA,28144,3381,31525,68744,100269,1996,4694,32534,19468,,,152271,963473,,,,,,,,,
2020-04-12T17:00:00,ITA,27847,3343,31190,71063,102253,1984,4092,34211,19899,,,156363,1010193,,dc-IT-0003,,,,,,,
2020-04-13T17:00:00,ITA,28023,3260,31283,72333,103616,1363,3153,35435,20465,,,159516,1046910,,,,,,,,,
2020-04-14T17:00:00,ITA,28011,3186,31197,73094,104291,675,2972,37130,21067,,,162488,1073689,,,,,,,,,
2020-04-15T17:00:00,ITA,27643,3079,30722,74696,105418,1127,2667,38092,21645,,,165155,1117404,,dc-IT-0005,,,,,,,
2020-04-16T17:00:00,ITA,26893,2936,29829,76778,106607,1189,3786,40164,22170,,,168941,1178403,,,,,,,,,
2020-04-17T17:00:00,ITA,25786,2812,28598,78364,106962,355,3493,42727,22745,,,172434,1244108,,,,,,,,,
2020-04-18T17:00:00,ITA,25007,2733,27740,80031,107771,809,3491,44927,23227,,,175925,1305833,,,,,,,,,
2020-04-19T17:00:00,ITA,25033,2635,27668,80589,108257,486,3047,47055,23660,,,178972,1356541,935310,,,,,,,,
2020-04-20T17:00:00,ITA,24906,2573,27479,80758,108237,-20,2256,48877,24114,,,181228,1398024,943151,dc-IT-0007,,,,,,,
2020-04-21T17:00:00,ITA,24134,2471,26605,81104,107709,-528,2729,51600,24648,,,183957,1450150,971246,pd-IT-0013,,,,,,,
2020-04-22T17:00:00,ITA,23805,2384,26189,81510,107699,-10,3370,54543,25085,,,187327,1513251,1015494,,,,,,,,
2020-04-23T17:00:00,ITA,22871,2267,25138,81710,106848,-851,2646,57576,25549,,,189973,1579909,1052577,pd-IT-0015;pd-IT-0017,,,,,,,
2020-04-24T17:00:00,ITA,22068,2173,24241,82286,106527,-321,3021,60498,25969,,,192994,1642356,1147850,dc-IT-0009;dc-IT-0011,,,,,,,
2020-04-25T17:00:00,ITA,21533,2102,23635,82212,105847,-680,2357,63120,26384,,,195351,1707743,1186526,,,,,,,,
2020-04-26T17:00:00,ITA,21372,2009,23381,82722,106103,256,2324,64928,26644,,,197675,1757659,1210639,dc-IT-0013,,,,,,,
2020-04-27T17:00:00,ITA,20353,1956,22309,83504,105813,-290,1739,66624,26977,,,199414,1789662,1237317,,,,,,,,
2020-04-28T17:00:00,ITA,19723,1863,21586,83619,105205,-608,2091,68941,27359,,,201505,1846934,1274871,,,,,,,,
2020-04-29T17:00:00,ITA,19210,1795,21005,83652,104657,-548,2086,71252,27682,,,203591,1910761,1313460,,,,,,,,
2020-04-30T17:00:00,ITA,18149,1694,19843,81708,101551,-3106,1872,75945,27967,,,205463,1979217,1354901,,,,,,,,
2020-05-01T17:00:00,ITA,17569,1578,19147,81796,100943,-608,1965,78249,28236,,,207428,2053425,1398633,dc-IT-0015,,,,,,,
2020-05-02T17:00:00,ITA,17357,1539,18896,81808,100704,-239,1900,79914,28710,,,209328,2108837,1429864,dc-IT-0017,,,,,,,
2020-05-03T17:00:00,ITA,17242,1501,18743,81436,100179,-525,1389,81654,28884,,,210717,2153772,1456911,,,,,,,,
2020-05-04T17:00:00,ITA,16823,1479,18302,81678,99980,-199,1221,82879,29079,,,211938,2191403,1479910,dc-IT-0019,,,,,,,
2020-05-05T17:00:00,ITA,16270,1427,17697,80770,98467,-1513,1075,85231,29315,,,213013,2246666,1512121,,,,,,,,
2020-05-06T17:00:00,ITA,15769,1333,17102,74426,91528,-6939,1444,93245,29684,,,214457,2310929,1549892,dc-IT-0021,,,,,,,
2020-05-07T17:00:00,ITA,15174,1311,16485,73139,89624,-1904,1401,96276,29958,,,215858,2381288,1563557,dc-IT-0023,,,,,,,
2020-05-08T17:00:00,ITA,14636,1168,15804,72157,87961,-1663,1327,99023,30201,,,217185,2445063,1608985,dc-IT-0025,,,,,,,
2020-05-09T17:00:00,ITA,13834,1034,14868,69974,84842,-3119,1083,103031,30395,,,218268,2514234,1645076,,,,,,,,
2020-05-10T17:00:00,ITA,13618,1027,14645,68679,83324,-1518,802,105186,30560,,,219070,2565912,1676460,,,,,,,,
2020-05-11T17:00:00,ITA,13539,999,14538,67950,82488,-836,744,106587,30739,,,219814,2606652,1702283,,,,,,,,
2020-05-12T17:00:00,ITA,12865,952,13817,67449,81266,-1222,1402,109039,30911,,,221216,2673655,1741903,dc-IT-0027,,,,,,,
2020-05-13T17:00:00,ITA,12172,893,13065,65392,78457,-2809,888,112541,31106,,,222104,2735628,1778952,,,,,,,,
2020-05-14T17:00:00,ITA,11453,855,12308,64132,76440,-2017,992,115288,31368,,,223096,2807504,1820083,dc-IT-0029,,,,,,,
2020-05-15T17:00:00,ITA,10792,808,11600,60470,72070,-4370,789,120205,31610,,,223885,2875680,1859110,dc-IT-0031,,,,,,,
2020-05-16T17:00:00,ITA,10400,775,11175,59012,70187,-1883,875,122810,31763,,,224760,2944859,1899767,,,,,,,,
2020-05-17T17:00:00,ITA,10311,762,11073,57278,68351,-1836,675,125176,31908,,,225435,3004960,1933272,,,,,,,,
2020-05-18T17:00:00,ITA,10207,749,10956,55597,66553,-1798,451,127326,32007,,,225886,3041366,1959373,pd-IT-0019,,,,,,,
2020-05-19T17:00:00,ITA,9991,716,10707,54422,65129,-1424,813,129401,32169,,,226699,3104524,1999599,dc-IT-0033,,,,,,,
2020-05-20T17:00:00,ITA,9624,676,10300,52452,62752,-2377,665,132282,32330,,,227364,3171719,2038216,,,,,,,,
2020-05-21T17:00:00,ITA,9269,640,9909,51051,60960,-1792,642,134560,32486,,,228006,3243398,2078860,,,,,,,,
2020-05-22T17:00:00,ITA,8957,595,9552,49770,59322,-1638,652,136720,32616,,,228658,3318778,2121847,,,,,,,,
2020-05-23T17:00:00,ITA,8695,572,9267,48485,57752,-1570,669,138840,32735,,,229327,3391188,2164426,,,,,,,,
2020-05-24T17:00:00,ITA,8613,553,9166,47428,56594,-1158,531,140479,32785,,,229858,3447012,2198632,pd-IT-0021,,,,,,,
2020-05-25T17:00:00,ITA,8185,541,8726,46574,55300,-1294,300,141981,32877,,,230158,3482253,2219308,dc-IT-0035,,,,,,,
2020-05-26T17:00:00,ITA,7917,521,8438,44504,52942,-2358,397,144658,32955,,,230555,3539927,2253252,,,,,,,,
2020-05-27T17:00:00,ITA,7729,505,8234,42732,50966,-1976,584,147101,33072,,,231139,3607251,2290551,,,,,,,,
2020-05-28T17:00:00,ITA,7379,489,7868,40118,47986,-2980,593,150604,33142,,,231732,3683144,2330389,,,,,,,,
2020-05-29T17:00:00,ITA,7094,475,7569,38606,46175,-1811,516,152844,33229,,,232248,3755279,2368622,dc-IT-0037,,,,,,,
2020-05-30T17:00:00,ITA,6680,450,7130,36561,43691,-2484,416,155633,33340,,,232664,3824621,2404673,nd-IT-0016,,,,,,,
2020-05-31T17:00:00,ITA,6387,435,6822,35275,42097,-1594,355,157507,33415,,,233019,3878739,2433621,pd-IT-0023,,,,,,,
2020-06-01T17:00:00,ITA,6099,424,6523,34844,41367,-730,178,158355,33475,,,233197,3910133,2451674,,,,,,,,
2020-06-02T17:00:00,ITA,5916,408,6324,33569,39893,-1474,318,160092,33530,,,233515,3962292,2477302,,,,,,,,
2020-06-03T17:00:00,ITA,5742,353,6095,33202,39297,-596,321,160938,33601,,,233836,3999591,2497337,,,,,,,,
2020-06-04T17:00:00,ITA,5503,338,5841,32588,38429,-868,177,161895,33689,,,234013,4049544,2524788,dc-IT-0039,,,,,,,
2020-06-05T17:00:00,ITA,5301,316,5617,31359,36976,-1453,518,163781,33774,,,234531,4114572,2565258,,,,,,,,
2020-06-06T17:00:00,ITA,5002,293,5295,30582,35877,-1099,270,165078,33846,,,234801,4187057,2599294,,,,,,,,
2020-06-07T17:00:00,ITA,4864,287,5151,30111,35262,-615,197,165837,33899,,,234998,4236535,2627188,,,,,,,,
2020-06-08T17:00:00,ITA,4729,283,5012,29718,34730,-532,280,166584,33964,,,235278,4263647,2643489,,,,,,,,
2020-06-09T17:00:00,ITA,4581,263,4844,28028,32872,-1858,283,168646,34043,,,235561,4318650,2675689,dc-IT-0041;dc-IT-0043,,,,,,,
2020-06-10T17:00:00,ITA,4320,249,4569,27141,31710,-1162,202,169939,34114,,,235763,4381349,2713554,,,,,,,,
2020-06-11T17:00:00,ITA,4131,236,4367,26270,30637,-1073,379,171338,34167,,,236142,4443821,2746545,,,,,,,,
2020-06-12T17:00:00,ITA,3893,227,4120,24877,28997,-1640,163,173085,34223,,,236305,4514441,2784196,dc-IT-0045;dc-IT-0047,,,,,,,
2020-06-13T17:00:00,ITA,3747,220,3967,23518,27485,-1512,346,174865,34301,,,236651,4564191,2817076,dc-IT-0049,,,,,,,
2020-06-14T17:00:00,ITA,3594,209,3803,22471,26274,-1211,338,176370,34345,,,236989,4620718,2846621,,,,,,,,
2020-06-15T17:00:00,ITA,3489,207,3696,22213,25909,-365,303,177010,34371,,,237290,4648825,2864084,dc-IT-0051,,,,,,,
2020-06-16T17:00:00,ITA,3301,177,3478,21091,24569,-1340,210,178526,34405,,,237500,4695707,2891846,,,,,,,,
2020-06-17T17:00:00,ITA,3113,163,3276,20649,23925,-644,329,179455,34448,,,237828,4773408,2925803,dc-IT-0053,,,,,,,
2020-06-18T17:00:00,ITA,2867,168,3035,20066,23101,-824,333,180544,34514,,,238159,4831562,2958724,dc-IT-0055,,,,,,,
2020-06-19T17:00:00,ITA,2632,161,2793,18750,21543,-1558,251,181907,34561,,,238011,4889103,2987294,dc-IT-0057;dc-IT-0059,,,,,,,
2020-06-20T17:00:00,ITA,2474,152,2626,18586,21212,-331,262,182453,34610,,,238275,4943825,3017169,dc-IT-0061;dc-IT-0063,,,,,,,
2020-06-21T17:00:00,ITA,2314,148,2462,18510,20972,-240,224,182893,34634,,,238499,4984370,3041750,,,,,,,,
2020-06-22T17:00:00,ITA,2038,127,2165,18472,20637,-335,218,183426,34657,,,238720,5013342,3057902,dc-IT-0065,,,,,,,
2020-06-23T17:00:00,ITA,1853,115,1968,17605,19573,-1064,122,184585,34675,,,238833,5053827,3081127,dc-IT-0067;dc-IT-0069,,,,,,,
2020-06-24T17:00:00,ITA,1610,107,1717,16938,18655,-918,190,186111,34644,,,239410,5107093,3111364,dc-IT-0071,,,,,,,
2020-06-25T17:00:00,ITA,1515,103,1618,16685,18303,-352,296,186725,34678,223905,15801,239706,5163154,3140785,,,,,,,,
2020-06-26T17:00:00,ITA,1356,105,1461,16177,17638,-665,259,187615,34708,223440,16521,239961,5215922,3169116,,,,,,,,
2020-06-27T17:00:00,ITA,1260,97,1357,15479,16836,-802,175,188584,34716,223262,16874,240136,5277273,3198837,,,,,,,,
2020-06-28T17:00:00,ITA,1160,98,1258,15423,16681,-155,174,188891,34738,223272,17038,240310,5314619,3220020,,,,,,,,
2020-06-29T17:00:00,ITA,1120,96,1216,15280,16496,-185,126,189196,34744,223254,17182,240436,5341837,3235504,,,,,,,,
2020-06-30T17:00:00,ITA,1090,93,1183,14380,15563,-933,142,190248,34767,222901,17677,240578,5390110,3263975,,,,,,,,
2020-07-01T17:00:00,ITA,1025,87,1112,14143,15255,-308,187,190717,34788,222564,18196,240760,5445476,3293300,,,,,,,,
2020-07-02T17:00:00,ITA,963,82,1045,14015,15060,-195,201,191083,34818,222464,18497,240961,5498719,3322447,,,,,,,,
2020-07-03T17:00:00,ITA,956,79,1035,13849,14884,-176,223,191467,34833,222430,18754,241184,5548815,3348127,,,,,,,,
2020-07-04T17:00:00,ITA,940,71,1011,13610,14621,-263,235,191944,34854,222324,19095,241419,5600826,3377073,,,,,,,,
2020-07-05T17:00:00,ITA,945,74,1019,13623,14642,21,192,192108,34861,222368,19243,241611,5638288,3398239,,,,,,,,
2020-07-06T17:00:00,ITA,946,72,1018,13691,14709,67,208,192241,34869,222410,19409,241819,5660454,3412010,,,,,,,,
2020-07-07T17:00:00,ITA,940,70,1010,13232,14242,-467,138,192815,34899,222292,19664,241956,5703673,3434500,,,,,,,,
2020-07-08T17:00:00,ITA,899,71,970,12625,13595,-647,193,193640,34914,222145,20004,242149,5754116,3463179,,,,,,,,
2020-07-09T17:00:00,ITA,871,69,940,12519,13459,-136,229,193978,34926,222106,20257,242363,5806668,3493126,,,,,,,,
2020-07-10T17:00:00,ITA,844,65,909,12519,13428,-31,276,194273,34938,222079,20560,242639,5854621,3520377,,,,,,,,
2020-07-11T17:00:00,ITA,826,67,893,12410,13303,-125,188,194579,34945,221994,20833,242827,5900552,3545826,,,,,,,,
2020-07-12T17:00:00,ITA,776,68,844,12335,13179,-124,234,194928,34954,222036,21025,243061,5938811,3568887,,,,,,,,
2020-07-13T17:00:00,ITA,768,65,833,12324,13157,-22,169,195106,34967,222074,21156,243230,5962744,3582893,,,,,,,,
2020-07-14T17:00:00,ITA,777,60,837,12082,12919,-238,114,195441,34984,222053,21291,243344,6004611,3607115,,,,,,,,
2020-07-15T17:00:00,ITA,797,57,854,11639,12493,-426,163,196016,34997,222075,21431,243506,6053060,3635507,,,,,,,,
2020-07-16T17:00:00,ITA,750,53,803,11670,12473,-20,230,196246,35017,222079,21657,243736,6103492,3663596,,,,,,,,
2020-07-17T17:00:00,ITA,771,50,821,11635,12456,-17,233,196483,35028,222072,21895,243967,6154259,3692257,,,,,,,,
2020-07-18T17:00:00,ITA,757,50,807,11561,12368,-88,249,196806,35042,222138,22078,244216,6202524,3719826,,,,,,,,
2020-07-19T17:00:00,ITA,743,49,792,11648,12440,72,219,196949,35045,222180,22254,244434,6238049,3740447,,,,,,,,
2020-07-20T17:00:00,ITA,745,47,792,11612,12404,-36,190,197162,35058,222212,22412,244624,6262302,3754568,,,,,,,,
2020-07-21T17:00:00,ITA,732,49,781,11467,12248,-156,129,197431,35073,222232,22520,244752,6305412,3778483,,,,,,,,
2020-07-22T17:00:00,ITA,724,48,772,11550,12322,74,282,197628,35082,222220,22812,245032,6354730,3807771,,,,,,,,
2020-07-23T17:00:00,ITA,713,49,762,11642,12404,82,306,197842,35092,222279,23059,245338,6415041,3840789,,,,,,,,
2020-07-24T17:00:00,ITA,713,46,759,11542,12301,-103,252,198192,35097,222294,23296,245590,6468375,3869759,,,,,,,,
2020-07-25T17:00:00,ITA,731,41,772,11670,12442,141,275,198320,35102,222348,23516,245864,6520046,3897818,,,,,,,,
2020-07-26T17:00:00,ITA,735,44,779,11786,12565,123,255,198446,35107,222382,23736,246118,6560572,3922995,,,,,,,,
2020-07-27T17:00:00,ITA,740,45,785,11796,12581,16,170,198593,35112,222442,23844,246286,6586123,3942369,,,,,,,,
2020-07-28T17:00:00,ITA,749,40,789,11820,12609,28,212,198756,35123,222473,24015,246488,6634293,3967710,,,,,,,,
2020-07-29T17:00:00,ITA,731,38,769,11847,12616,7,289,199031,35129,222569,24207,246776,6690311,3998585,,,,,,,,
2020-07-30T17:00:00,ITA,748,47,795,11435,12230,-386,386,199796,35132,222720,24438,247158,6752169,4031981,,,,,,,,
2020-07-31T17:00:00,ITA,716,41,757,11665,12422,192,379,199974,35141,222744,24793,247537,6813113,4061667,,,,,,,,
2020-08-01T17:00:00,ITA,705,43,748,11709,12457,35,295,200229,35146,222815,25017,247832,6873496,4093572,,,,,,,,
2020-08-02T17:00:00,ITA,708,42,750,11706,12456,-1,239,200460,35154,222877,25193,248070,6916765,4118068,,,,,,,,
2020-08-03T17:00:00,ITA,734,41,775,11699,12474,18,159,200589,35166,222891,25338,248229,6940801,4131535,,,,,,,,
2020-08-04T17:00:00,ITA,761,41,802,11680,12482,8,190,200766,35171,222954,25465,248419,6984589,4155026,,,,,,,,
2020-08-05T17:00:00,ITA,764,41,805,11841,12646,164,384,200976,35181,223044,25759,248803,7041040,4184765,,,,,,,,
2020-08-06T17:00:00,ITA,762,42,804,11890,12694,48,402,201323,35187,223113,26091,249204,7099713,4216934,,,,,,,,
2020-08-07T17:00:00,ITA,779,42,821,12103,12924,230,552,201642,35190,223201,26555,249756,7158909,4247326,,,,,,,,
2020-08-08T17:00:00,ITA,771,43,814,12139,12953,29,347,201947,35203,223232,26871,250103,7212207,4273957,,,,,,,,
2020-08-09T17:00:00,ITA,763,45,808,12455,13263,310,463,202098,35205,223440,27126,250566,7249844,4296730,,,,,,,,
2020-08-10T17:00:00,ITA,779,46,825,12543,13368,105,259,202248,35209,223556,27269,250825,7276276,4307634,,,,,,,,
2020-08-11T17:00:00,ITA,801,49,850,12711,13561,193,412,202461,35215,223674,27563,251237,7316918,4329697,,,,,,,,
2020-08-12T17:00:00,ITA,779,53,832,12959,13791,230,481,202697,35225,223844,27869,251713,7369576,4357027,,,,,,,,
2020-08-13T17:00:00,ITA,786,55,841,13240,14081,290,523,202923,35231,224058,28177,252235,7420764,4382656,,,,,,,,
2020-08-14T17:00:00,ITA,771,56,827,13422,14249,168,574,203326,35234,224319,28490,252809,7467487,4407524,,,,,,,,
2020-08-15T17:00:00,ITA,764,55,819,13587,14406,157,629,203640,35392,224521,28917,253438,7520610,4433461,,,,,,,,
2020-08-16T17:00:00,ITA,787,56,843,13890,14733,327,479,203786,35396,224694,29221,253915,7557417,4455931,,,,,,,,
2020-08-17T17:00:00,ITA,810,58,868,13999,14867,134,320,203968,35400,224812,29423,254235,7588083,4477310,,,,,,,,
2020-08-18T17:00:00,ITA,843,58,901,14188,15089,222,403,204142,35405,224974,29662,254636,7642059,4509997,,,,,,,,
2020-08-19T17:00:00,ITA,866,66,932,14428,15360,271,642,204506,35412,225215,30063,255278,7713154,4551287,,,,,,,,
2020-08-20T17:00:00,ITA,883,68,951,15063,16014,654,845,204686,35418,225516,30602,256118,7790596,4600949,,,,,,,,
2020-08-21T17:00:00,ITA,919,69,988,15690,16678,664,947,204960,35427,225880,31185,257065,7862592,4645892,,,,,,,,
2020-08-22T17:00:00,ITA,924,64,988,16515,17503,825,1071,205203,35430,226320,31816,258136,7940266,4692505,,,,,,,,
2020-08-23T17:00:00,ITA,971,69,1040,17398,18438,935,1210,205470,35437,226810,32535,259345,8007637,4739968,,,,,,,,
2020-08-24T17:00:00,ITA,1045,65,1110,18085,19195,757,953,205662,35441,227128,33170,260298,8053551,4773326,,,,,,,,
2020-08-25T17:00:00,ITA,1058,66,1124,18590,19714,519,878,206015,35445,227292,33882,261174,8125892,4819124,,,,,,,,
2020-08-26T17:00:00,ITA,1055,69,1124,19629,20753,1039,1367,206329,35458,227723,34817,262540,8219421,4877178,,,,,,,,
2020-08-27T17:00:00,ITA,1131,67,1198,20734,21932,1179,1411,206554,35463,228123,35826,263949,8313445,4934818,,,,,,,,
2020-08-28T17:00:00,ITA,1178,74,1252,21783,23035,1103,1462,206902,35472,228553,36856,265409,8410510,4999953,,,,,,,,
2020-08-29T17:00:00,ITA,1168,79,1247,22909,24156,1121,1444,207224,35473,229002,37851,266853,8509618,5064247,,,,,,,,
2020-08-30T17:00:00,ITA,1251,86,1337,23868,25205,1049,1365,207536,35477,229527,38691,268218,8586341,5117788,,,,,,,,
2020-08-31T17:00:00,ITA,1288,94,1382,24696,26078,873,996,207653,35483,229832,39382,269214,8644859,5160371,,,,,,,,
2020-09-01T17:00:00,ITA,1380,107,1487,25267,26754,676,978,207944,35491,230102,40087,270189,8725909,5214766,,,,,,,,
2020-09-02T17:00:00,ITA,1437,109,1546,26271,27817,1063,1326,208201,35497,230504,41011,271515,8828868,5280948,,,,,,,,
2020-09-03T17:00:00,ITA,1505,120,1625,27290,28915,1098,1397,208490,35507,230950,41962,272912,8921658,5342150,,,,,,,,
2020-09-04T17:00:00,ITA,1607,121,1728,28371,30099,1184,1733,209027,35518,231587,43057,274644,9034743,5414708,,,,,,,,
2020-09-05T17:00:00,ITA,1620,121,1741,29453,31194,1095,1694,209610,35533,232219,44118,276337,9142401,5484345,,,,,,,,
2020-09-06T17:00:00,ITA,1683,133,1816,30262,32078,884,1297,210015,35541,232733,44901,277634,9219257,5538028,,,,,,,,
2020-09-07T17:00:00,ITA,1719,142,1861,31132,32993,915,1108,210238,35553,233115,45669,278784,9271810,5578731,,,,,,,,
2020-09-08T17:00:00,ITA,1760,143,1903,31886,33789,796,1370,210801,35563,233555,46598,280153,9364213,5636663,,,,,,,,
2020-09-09T17:00:00,ITA,1778,150,1928,32806,34734,945,1434,211272,35577,234029,47554,281583,9460203,5699709,,,,,,,,
2020-09-10T17:00:00,ITA,1836,164,2000,33708,35708,974,1597,211885,35587,234651,48529,283180,9554389,5757488,,,,,,,,
2020-09-11T17:00:00,ITA,1849,175,2024,34743,36767,1059,1616,212432,35597,235322,49474,284796,9653269,5818910,,,,,,,,
2020-09-12T17:00:00,ITA,1951,182,2133,35370,37503,736,1501,213191,35603,235946,50351,286297,9745975,5875462,,,,,,,,
2020-09-13T17:00:00,ITA,2042,187,2229,36280,38509,1006,1458,213634,35610,236567,51186,287753,9818118,5924322,,,,,,,,
2020-09-14T17:00:00,ITA,2122,197,2319,36868,39187,678,1008,213950,35624,237003,51758,288761,9863427,5956171,,,,,,,,
2020-09-15T17:00:00,ITA,2222,201,2423,37289,39712,525,1229,214645,35633,237475,52515,289990,9943944,6006675,,,,,,,,
2020-09-16T17:00:00,ITA,2285,207,2492,38040,40532,820,1452,215265,35645,238097,53345,291442,10044551,6064792,,,,,,,,
2020-09-17T17:00:00,ITA,2348,212,2560,38853,41413,881,1585,215954,35658,238845,54180,293025,10146324,6127243,,,,,,,,
2020-09-18T17:00:00,ITA,2387,208,2595,39862,42457,1044,1907,216807,35668,239692,55240,294932,10246163,6187258,,,,,,,,
2020-09-19T17:00:00,ITA,2380,215,2595,40566,43161,704,1638,217716,35692,240377,56192,296569,10349386,6248028,,,,,,,,
2020-09-20T17:00:00,ITA,2365,222,2587,41511,44098,937,1587,218351,35707,241017,57139,298156,10432814,6302761,,,,,,,,
2020-09-21T17:00:00,ITA,2475,232,2707,42372,45079,981,1350,218703,35724,241638,57868,299506,10488676,6342654,,,,,,,,
2020-09-22T17:00:00,ITA,2604,239,2843,42646,45489,410,1392,219670,35738,242173,58724,300897,10575979,6391999,,,,,,,,
2020-09-23T17:00:00,ITA,2658,244,2902,43212,46114,625,1640,220665,35758,242958,59579,302537,10679675,6455762,,,,,,,,
2020-09-24T17:00:00,ITA,2731,246,2977,43803,46780,666,1786,221762,35781,243680,60643,304323,10787694,6520661,,,,,,,,
2020-09-25T17:00:00,ITA,2737,244,2981,44737,47718,938,1912,222716,35801,244489,61746,306235,10894963,6584670,,,,,,,,
2020-09-26T17:00:00,ITA,2746,247,2993,45600,48593,875,1869,223693,35818,245365,62739,308104,10999350,6646695,,,,,,,,
2020-09-27T17:00:00,ITA,2846,254,3100,46518,49618,1025,1766,224417,35835,246156,63714,309870,11087064,6700432,,,,,,,,
2020-09-28T17:00:00,ITA,2977,264,3241,47082,50323,705,1494,225190,35851,246842,64522,311364,11138173,6732777,,,,,,,,
2020-09-29T17:00:00,ITA,3048,271,3319,47311,50630,307,1648,226506,35875,247628,65383,313011,11228358,6786395,,,,,,,,
2020-09-30T17:00:00,ITA,3047,280,3327,47936,51263,633,1851,227704,35894,248613,66248,314861,11333922,6848755,,,,,,,,
2020-10-01T17:00:00,ITA,3097,291,3388,49259,52647,1384,2548,228844,35918,249940,67469,317409,11452158,6916588,,,,,,,,
2020-10-02T17:00:00,ITA,3142,294,3436,50561,53997,1350,2499,229970,35941,251377,68531,319908,11572459,6988317,,,,,,,,
2020-10-03T17:00:00,ITA,3205,297,3502,52064,55566,1569,2844,231217,35968,252951,69800,322751,11691391,7057949,,,,,,,,
2020-10-04T17:00:00,ITA,3287,303,3590,53839,57429,1863,2578,231914,35986,254348,70981,325329,11784105,7117315,,,,,,,,
2020-10-05T17:00:00,ITA,3487,323,3810,55093,58903,1474,2257,232681,36002,255576,72010,327586,11844346,7153866,,,,,,,,
2020-10-06T17:00:00,ITA,3625,319,3944,56190,60134,1231,2677,234099,36030,256986,73277,330263,11944088,7216379,,,,,,,,
2020-10-07T17:00:00,ITA,3782,337,4119,58457,62576,2442,3678,235303,36061,258884,75056,333940,12069402,7296766,,,,,,,,
2020-10-08T17:00:00,ITA,3925,358,4283,61669,65952,3376,4458,236363,36083,261304,77094,338398,12197500,7365751,,,,,,,,
2020-10-09T17:00:00,ITA,4086,387,4473,65637,70110,4158,5372,237549,36111,264137,79633,343770,12326971,7443593,,,,,,,,
2020-10-10T17:00:00,ITA,4336,390,4726,70103,74829,4719,5724,238525,36140,267320,82174,349494,12460055,7523702,,,,,,,,
2020-10-11T17:00:00,ITA,4519,420,4939,74136,79075,4246,5456,239709,36166,270510,84440,354950,12564713,7592410,,,,,,,,
2020-10-12T17:00:00,ITA,4821,452,5273,77491,82764,3689,4619,240600,36205,272960,86609,359569,12650155,7652059,,,,,,,,
2020-10-13T17:00:00,ITA,5076,514,5590,81603,87193,4429,5901,242028,36246,276267,89200,365467,12762699,7722319,,,,,,,,
2020-10-14T17:00:00,ITA,5470,539,6009,86436,92445,5252,7332,244065,36289,280479,92320,372799,12914895,7809920,,,,,,,,
2020-10-15T17:00:00,ITA,5796,586,6382,92884,99266,6821,8804,245964,36372,285569,96033,381602,13077827,7908462,,,,,,,,
2020-10-16T17:00:00,ITA,6178,638,6816,100496,107312,8046,10010,247872,36427,291410,100201,391611,13228204,8000864,,,,,,,,
2020-10-17T17:00:00,ITA,6617,705,7322,109613,116935,9623,10925,249127,36474,297983,104553,402536,13394041,8104190,,,,,,,,
2020-10-18T17:00:00,ITA,7131,750,7881,118356,126237,9302,11705,251461,36543,305260,108981,414241,13540582,8199744,,,,,,,,
2020-10-19T17:00:00,ITA,7676,797,8473,125530,134003,7766,9338,252959,36616,310881,112697,423578,13639444,8265568,,,,,,,,
2020-10-20T17:00:00,ITA,8454,870,9324,133415,142739,8736,10874,255005,36705,315734,118715,434449,13784181,8353248,,,,,,,,
2020-10-21T17:00:00,ITA,9057,926,9983,145459,155442,12703,15199,257374,36832,324455,125193,449648,13962029,8459736,,,,,,,,
2020-10-22T17:00:00,ITA,9694,992,10686,158616,169302,13860,16079,259456,36968,333450,132276,465726,14132421,8564608,,,,,,,,
2020-10-23T17:00:00,ITA,10549,1049,11598,174404,186002,16700,19143,261808,37059,344414,140455,484869,14314453,8679107,,,,,,,,
2020-10-24T17:00:00,ITA,11287,1128,12415,190767,203182,17180,19644,264117,37210,355768,148741,504509,14492122,8788780,,,,,,,,
2020-10-25T17:00:00,ITA,12006,1208,13214,209027,222241,19059,21273,266203,37338,369359,156423,525782,14654002,8890656,,,,,,,,
2020-10-26T17:00:00,ITA,12997,1284,14281,222403,236684,14443,17012,268626,37479,378783,164006,542789,14778688,8969472,,,,,,,,
2020-10-27T17:00:00,ITA,13955,1411,15366,239724,255090,18406,21994,271988,37700,391879,172899,564778,14953086,9075818,,,,,,,,
2020-10-28T17:00:00,ITA,14981,1536,16517,259940,276457,21367,24991,275404,37905,406130,183636,589766,15152038,9197638,,,,,,,,
2020-10-29T17:00:00,ITA,15964,1651,17615,281576,299191,22734,26831,279282,38122,421834,194761,616595,15353490,9316495,,,,,,,,
2020-10-30T17:00:00,ITA,16994,1746,18740,307046,325786,26595,31084,283567,38321,439297,208377,647674,15568575,9446183,,,,,,,,
2020-10-31T17:00:00,ITA,17966,1843,19809,331577,351386,25600,31758,289426,38618,460502,218928,679430,15784461,9578462,,,,,,,,
2020-11-01T17:00:00,ITA,18902,1939,20841,357288,378129,26743,29907,292380,38826,474270,235065,709335,15967918,9695940,,,,,,,,
2020-11-02T17:00:00,ITA,19840,2022,21862,374650,396512,18383,22253,296017,39059,487976,243612,731588,16103649,9783603,,,,,,,,
2020-11-03T17:00:00,ITA,21114,2225,23339,394803,418142,21630,28244,302275,39412,503468,256361,759829,16285936,9893535,,,,,,,,
2020-11-04T17:00:00,ITA,22116,2292,24408,418827,443235,25093,30550,307378,39747,520799,269578,790377,16497767,10021035,,,,,,,,
2020-11-05T17:00:00,ITA,23256,2391,25647,446701,472348,29113,34505,312339,40192,541173,283706,824879,16717651,10155585,,,,,,,,
2020-11-06T17:00:00,ITA,24005,2515,26520,472598,499118,26770,37809,322925,40638,562010,300671,862681,16951896,10290151,,,,,,,,
2020-11-07T17:00:00,ITA,25109,2634,27743,504793,532536,33418,39811,328891,41063,583660,318830,902490,17183569,10427797,,,,,,,,
2020-11-08T17:00:00,ITA,26440,2749,29189,529447,558636,26100,32616,335074,41394,601403,333701,935104,17374713,10547046,,,,,,,,
2020-11-09T17:00:00,ITA,27636,2849,30485,542849,573334,14698,25271,345289,41750,614843,345530,960373,17522438,10635747,,,,,,,,
2020-11-10T17:00:00,ITA,28633,2971,31604,558506,590110,16776,35098,363023,42330,636202,359261,995463,17740196,10765561,,,,,,,,
2020-11-11T17:00:00,ITA,29444,3081,32525,580833,613358,23248,32961,372113,42953,657205,371219,1028424,17965836,10891971,,,,,,,,
2020-11-12T17:00:00,ITA,29873,3170,33043,602011,635054,21696,37978,387758,43589,674591,391810,1066401,18200508,11025449,,,,,,,,
2020-11-13T17:00:00,ITA,30914,3230,34144,629782,663926,28872,40902,399238,44139,697312,409991,1107303,18455416,11170324,,,,,,,,
2020-11-14T17:00:00,ITA,31398,3306,34704,653731,688435,24509,37255,411434,44683,718482,426070,1144552,18683111,11305441,,,,,,,,
2020-11-15T17:00:00,ITA,32047,3422,35469,677021,712490,24055,33979,420810,45229,736846,441683,1178529,18878386,11416172,,,,,,,,
2020-11-16T17:00:00,ITA,32536,3492,36028,681756,717784,5294,27354,442364,45733,751766,454115,1205881,19031049,11505254,,,,,,,,
2020-11-17T17:00:00,ITA,33074,3612,36686,697124,733810,16026,32191,457798,46464,770282,467790,1238072,19239507,11620187,,,,,,,,
2020-11-18T17:00:00,ITA,33504,3670,37174,705994,743168,9358,34282,481967,47217,784687,487665,1272352,19474341,11744424,,,,,,,,
2020-11-19T17:00:00,ITA,33610,3712,37322,724349,761671,18503,36176,498987,47870,802852,505676,1308528,19724527,11882821,,,,,,,,
2020-11-20T17:00:00,ITA,33957,3748,37705,739471,777176,15505,37242,520022,48569,825417,520350,1345767,19962604,11999674,,,,,,,,
2020-11-21T17:00:00,ITA,34063,3758,37821,753925,791746,14570,34767,539524,49261,844177,536354,1380531,20199829,12120989,,,,,,,,
2020-11-22T17:00:00,ITA,34279,3801,38080,767867,805947,14201,28337,553098,49823,858957,549911,1408868,20388576,12225850,,,,,,,,
2020-11-23T17:00:00,ITA,34697,3810,38507,758342,796849,-9098,22930,584493,50453,870461,561334,1431795,20537521,12303705,,,,,,,,
2020-11-24T17:00:00,ITA,34577,3816,38393,759993,798386,1537,23232,605330,51306,882238,572784,1455022,20726180,12398952,,,,,,,,
2020-11-25T17:00:00,ITA,34313,3848,38161,753536,791697,-6689,25853,637149,52028,896155,584719,1480874,20956187,12513129,,,,,,,,
2020-11-26T17:00:00,ITA,34038,3846,37884,757961,795845,4148,29003,661180,52850,914390,595485,1509875,21188898,12623390,,,,,,,,
2020-11-27T17:00:00,ITA,33684,3782,37466,750427,787893,-7952,28352,696647,53677,928191,610026,1538217,21411701,12729411,,,,,,,,
2020-11-28T17:00:00,ITA,33299,3762,37061,752247,789308,1415,26323,720861,54363,942048,622484,1564532,21637641,12842250,,,,,,,,
2020-11-29T17:00:00,ITA,32879,3753,36632,759139,795771,6463,20648,734503,54904,958832,626346,1585178,21814575,12922382,,,,,,,,
2020-11-30T17:00:00,ITA,33187,3744,36931,751540,788471,-7300,16377,757507,55576,966577,634977,1601554,21945099,12986634,,,,,,,,
2020-12-01T17:00:00,ITA,32811,3663,36474,743471,779945,-8526,19350,784595,56361,971784,649117,1620901,22127199,13071746,,,,,,,,
2020-12-02T17:00:00,ITA,32454,3616,36070,725160,761230,-18715,20709,823335,57045,988470,653140,1641610,22334342,13167345,,,,,,,,
2020-12-03T17:00:00,ITA,31772,3597,35369,724613,759982,-1248,23225,846809,58038,0,0,1664829,22554389,13264937,,217,,,,,,
2020-12-04T17:00:00,ITA,31200,3567,34767,722935,757702,-2280,24099,872385,58852,,,1688939,22767130,13348428,,201,,,,,,
2020-12-05T17:00:00,ITA,30158,3517,33675,720494,754169,-3533,21052,896308,59514,,,1709991,22962114,14243149,,192,,,,,,
2020-12-06T17:00:00,ITA,30391,3454,33845,721461,755306,1137,18887,913494,60078,,,1728878,23125664,13510154,,150,,,,,,
2020-12-07T17:00:00,ITA,30524,3382,33906,714913,748819,-6487,13720,933132,60606,,,1742557,23236881,13563263,,144,,,,,,
2020-12-08T17:00:00,ITA,30081,3345,33426,704099,737525,-11294,14842,958629,61240,,,1757394,23386113,13622814,,192,,,,,,
2020-12-09T17:00:00,ITA,29653,3320,32973,677542,710515,-27010,12756,997895,61739,,,1770149,23504588,13673746,,152,,,,,,
2020-12-10T17:00:00,ITA,29088,3291,32379,664148,696527,-13988,16999,1027994,62626,,,1787147,23676174,13744859,,251,,,,,,
2020-12-11T17:00:00,ITA,28562,3265,31827,658496,690323,-6204,18727,1052163,63387,,,1805873,23866590,13823013,,208,,,,,,
2020-12-12T17:00:00,ITA,28066,3199,31265,653583,684848,-5475,19903,1076891,64036,,,1825775,24063029,13901576,,195,,,,,,
2020-12-13T17:00:00,ITA,27735,3158,30893,655138,686031,1183,17938,1093161,64520,,,1843712,24215726,13971600,,152,,,,,,
2020-12-14T17:00:00,ITA,27765,3095,30860,644249,675109,-10922,12030,1115617,65011,,,1855737,24319310,14022752,,138,,,,,,
2020-12-15T17:00:00,ITA,27342,3003,30345,632968,663313,-11796,14844,1141406,65857,,,1870576,24483741,14086989,,199,,,,,,
2020-12-16T17:00:00,ITA,26897,2926,29823,615883,645706,-17607,17572,1175901,66537,,,1888144,24683230,14165961,,191,,,,,,
2020-12-17T17:00:00,ITA,26427,2855,29282,606061,635343,-10363,18236,1203814,67220,,,1906377,24635720,14246739,,183,,,,,,
2020-12-18T17:00:00,ITA,25769,2819,28588,599210,627798,-7545,17992,1226086,67894,,,1921778,24815520,14150088,,189,,,,,,
2020-12-19T17:00:00,ITA,25364,2784,28148,592018,620166,-7632,16308,1249470,68447,,,1938083,24991705,14225200,,160,,,,,,
2020-12-20T17:00:00,ITA,25158,2743,27901,594859,622760,2594,15104,1261626,68799,,,1953185,25129125,14289494,,121,,,,,,
2020-12-21T17:00:00,ITA,25145,2731,27876,585706,613582,-9178,10872,1281258,69214,,,1964054,25217014,14331832,,161,,,,,,
2020-12-22T17:00:00,ITA,24948,2687,27635,578320,605955,-7627,13318,1301573,69842,,,1977370,25374719,14386848,,201,,,,,,
2020-12-23T17:00:00,ITA,24546,2624,27170,571646,598816,-7139,14522,1322067,70395,,,1991278,25558583,14453521,,216,,,,,,
2020-12-24T17:00:00,ITA,24070,2589,26659,566973,593632,-5184,18040,1344785,70900,,,2009317,25752360,14530706,,149,,,,,,
2020-12-25T17:00:00,ITA,23402,2584,25986,553900,579886,-13746,19037,1377109,71359,,,2028354,25904694,14597413,,165,,,,,,
2020-12-26T17:00:00,ITA,23312,2580,25892,555051,580943,1057,10431,1386213,71627,,,2038783,25986258,14631296,,133,,,,,,
2020-12-27T17:00:00,ITA,23571,2580,26151,555609,581760,817,8913,1394011,71925,,,2047696,26046137,14656053,,148,,,,,,
2020-12-28T17:00:00,ITA,23932,2565,26497,548724,575221,-6539,8585,1408686,72370,,,2056277,26114818,14685718,,167,,,,,,
2020-12-29T17:00:00,ITA,23662,2549,26211,542517,568728,-6493,11224,1425730,73029,,,2067487,26243558,14731420,,256,,,,,,
2020-12-30T17:00:00,ITA,23566,2528,26094,538301,564395,-4333,16202,1445690,73604,,,2083689,26412603,14795168,,175,,,,,,
2020-12-31T17:00:00,ITA,23151,2555,25706,544190,569896,5501,23477,1463111,74159,,,2107166,26598607,14871966,,202,,,,,,
2021-01-01T17:00:00,ITA,22822,2553,25375,549392,574767,4871,22211,1479988,74621,,,2129376,26756131,14941976,,145,,,,,,
2021-01-02T17:00:00,ITA,22948,2569,25517,551545,577062,2295,11831,1489154,74985,,,2141201,26823305,14972427,,134,,,,,,
2021-01-03T17:00:00,ITA,23075,2583,25658,550556,576214,-848,14245,1503900,75332,,,2155446,26926279,15016737,,154,,,,,,
2021-01-04T17:00:00,ITA,23317,2579,25896,544562,570458,-5756,10800,1520106,75680,,,2166244,27004272,15052154,,136,,,,,,
2021-01-05T17:00:00,ITA,23395,2569,25964,543197,569161,-1297,15378,1536129,76329,,,2181619,27139378,15106666,,202,,,,,,
2021-01-06T17:00:00,ITA,23174,2571,25745,542967,568712,-449,20331,1556356,76877,,,2201945,27317974,15182385,,183,,,,,,
2021-01-07T17:00:00,ITA,23291,2587,25878,545177,571055,2343,18020,1572015,77291,,,2220361,27439249,15235808,,156,,,,,,
2021-01-08T17:00:00,ITA,23313,2587,25900,544489,570389,-666,17533,1589590,77911,,,2237890,27579516,15292666,,187,,,,,,
2021-01-09T17:00:00,ITA,23260,2593,25853,546989,572842,2453,19978,1606630,78394,,,2257866,27751635,15359083,,183,,,,,,
2021-01-10T17:00:00,ITA,23427,2615,26042,553890,579932,7090,18627,1617804,78755,,,2276491,27891393,15422188,,181,,,,,,
2021-01-11T17:00:00,ITA,23603,2642,26245,549734,575979,-3953,12532,1633839,79203,,,2289021,27983049,15464741,,168,,,,,,
2021-01-12T17:00:00,ITA,23712,2636,26348,543692,570040,-5939,14242,1653404,79819,,,2303263,28124690,15518345,,196,,,,,,
2021-01-13T17:00:00,ITA,23525,2579,26104,538670,564774,-5266,15774,1673936,80326,,,2319036,28300119,15587971,,165,,,,,,
2021-01-14T17:00:00,ITA,23110,2557,25667,535713,561380,-3394,17246,1694051,80848,,,2336279,28460704,15656574,,164,,,,,,
2021-01-15T17:00:00,ITA,22841,2522,25363,532705,558068,-3312,16146,1713030,81325,,,2352423,28734210,15737459,,156,,,2351466,957,28617351,116859
2021-01-16T17:00:00,ITA,22784,2520,25304,532413,557717,-351,16310,1729216,81800,,,2368733,28995614,15822424,,170,,,2366912,1821,28780581,215033
2021-01-17T17:00:00,ITA,22757,2503,25260,528114,553374,-4343,12545,1745726,82177,,,2381277,29206692,15889027,,124,,,2379043,2234,28910309,296383
2021-01-18T17:00:00,ITA,22884,2544,25428,521631,547059,-6315,8825,1760489,82554,,,2390102,29365366,15937909,,142,,,2387620,2482,28997556,367810
2021-01-19T17:00:00,ITA,22699,2487,25186,510338,535524,-11535,10497,1781917,83157,,,2400598,29619436,16009790,,176,,,2397121,3477,29132944,486492
2021-01-20T17:00:00,ITA,22469,2461,24930,498623,523553,-11971,13571,1806932,83681,,,2414166,29899198,16102034,,152,,,2409616,4550,29296422,602776
2021-01-21T17:00:00,ITA,22045,2418,24463,492105,516568,-6985,14078,1827451,84202,,,2428221,30166765,16197394,,155,,,2422728,5493,29458875,707890
2021-01-22T17:00:00,ITA,21691,2390,24081,477972,502053,-14515,13633,1855127,84674,,,2441854,30431493,16279588,,144,,,2435519,6335,29608567,822926
2021-01-23T17:00:00,ITA,21403,2386,23789,475045,498834,-3219,13331,1871189,85162,,,2455185,30717824,16367107,,174,,,2447861,7324,29759716,958108
2021-01-24T17:00:00,ITA,21309,2400,23709,475569,499278,444,11629,1882074,85461,,,2466813,30934035,16443404,,120,,,2458857,7956,29893362,1040673
2021-01-25T17:00:00,ITA,21424,2421,23845,467785,491630,-7648,8562,1897861,85881,,,2475372,31060966,16494329,,150,,,2467120,8252,29962599,1098367
2021-01-26T17:00:00,ITA,21355,2372,23727,458690,482417,-9213,10593,1917117,86422,,,2485956,31317253,16567955,,162,,,2476249,9707,30087654,1229599
2021-01-27T17:00:00,ITA,21161,2352,23513,454456,477969,-4448,15204,1936289,86889,,,2501147,31611023,16656230,,115,,,2488513,12634,30255759,1355264
2021-01-28T17:00:00,ITA,20778,2288,23066,451551,474617,-3352,14372,1953509,87381,,,2515507,31886602,16752985,,102,,,2501989,13518,30420375,1466227
2021-01-29T17:00:00,ITA,20397,2270,22667,445157,467824,-6793,13574,1973388,87858,,,2529070,32155352,16834157,,148,,,2514261,14809,30565671,1589681
2021-01-30T17:00:00,ITA,20098,2218,22316,441036,463352,-4472,12715,1990152,88279,,,2541783,32453362,16923532,,132,,,2526058,15725,30718540,1734822
2021-01-31T17:00:00,ITA,20096,2215,22311,431657,453968,-9384,11252,2010548,88516,,,2553032,32666726,17005122,,97,,,2536779,16253,30840359,1826367
2021-02-01T17:00:00,ITA,20260,2252,22512,425077,447589,-6379,7925,2024523,88845,,,2560957,32809145,17053960,,145,,,2544428,16529,30916110,1893035
2021-02-02T17:00:00,ITA,20317,2214,22531,415234,437765,-9824,9660,2043500,89343,,,2570608,33053574,17129160,,158,,,2552713,17895,31041506,2012068
2021-02-03T17:00:00,ITA,20071,2145,22216,412506,434722,-3043,13189,2059248,89819,,,2583790,33332881,17222062,,133,,,2564627,19163,31199437,2133444
2021-02-04T17:00:00,ITA,19743,2151,21894,408383,430277,-4445,13659,2076928,90241,,,2597446,33603023,17315499,,147,,,2577005,20441,31350804,2252219
2021-02-05T17:00:00,ITA,19575,2142,21717,407401,429118,-1159,14218,2091923,90618,,,2611659,33873530,17411746,,132,,,2590106,21553,31499364,2374166
2021-02-06T17:00:00,ITA,19408,2110,21518,405516,427034,-2084,13442,2107061,91003,,,2625098,34155937,17626494,,144,,,2602048,23050,31648706,2507231
2021-02-07T17:00:00,ITA,19266,2107,21373,405651,427024,-10,11641,2118441,91273,,,2636738,34362726,17702105,,105,,,2613000,23738,31771821,2590905
2021-02-08T17:00:00,ITA,19527,2143,21670,397934,419604,-7420,7970,2133523,91580,,,2644707,34506996,17757000,,139,,,2620747,23960,31847929,2659067
2021-02-09T17:00:00,ITA,19512,2143,21655,392312,413967,-5637,10630,2149350,92002,,,2655319,34781259,17839716,,146,,,2629894,25425,31974515,2806744
2021-02-10T17:00:00,ITA,19280,2128,21408,388703,410111,-3856,12956,2165817,92338,,,2668266,35092253,17938333,,155,,,2641238,27028,32136820,2955433
2021-02-11T17:00:00,ITA,18942,2126,21068,383951,405019,-5092,15146,2185655,92729,,,2683403,35384786,18040938,,151,,,2655028,28375,32306585,3078201
2021-02-12T17:00:00,ITA,18736,2095,20831,381343,402174,-2845,13908,2202077,93045,,,2697296,35672405,18134000,,153,,,2667756,29540,32459557,3212848
2021-02-13T17:00:00,ITA,18500,2062,20562,380851,401413,-761,13532,2216050,93356,,,2710819,35962939,18228016,,118,,,2680068,30751,32612253,3350686
2021-02-14T17:00:00,ITA,18449,2085,20534,382249,402783,1370,11068,2225519,93577,,,2721879,36168581,18309474,,126,,,2690422,31457,32739071,3429510
2021-02-15T17:00:00,ITA,18515,2089,20604,377494,398098,-4685,7351,2237290,93835,,,2729223,36347859,18368000,,122,,,2697500,31723,32816455,3531404
2021-02-16T17:00:00,ITA,18463,2074,20537,373149,393686,-4412,10386,2251734,94171,,,2739591,36621878,18452428,,154,,,2706339,33252,32956609,3665269
2021-02-17T17:00:00,ITA,18274,2043,20317,368547,388864,-4822,12074,2268253,94540,,,2751657,36916289,18547836,,113,,,2717204,34453,33117839,3798450
2021-02-18T17:00:00,ITA,17963,2045,20008,364493,384501,-4363,13762,2286029,94882,,,2765412,37204747,18645837,,177,,,2729570,35842,33274904,3929843
2021-02-19T17:00:00,ITA,17831,2059,19890,362558,382448,-2053,15479,2303199,95235,,,2780882,37501875,18740720,,151,,,2743867,37015,33445698,4056177
2021-02-20T17:00:00,ITA,17725,2063,19788,364835,384623,2175,14931,2315687,95486,,,2795796,37807953,18842870,,137,,,2757548,38248,33600200,4207753
2021-02-21T17:00:00,ITA,17804,2094,19898,368997,388895,4272,13452,2324633,95718,,,2809246,38058939,18939451,,125,,,2770084,39162,33746297,4312642
2021-02-22T17:00:00,ITA,18155,2118,20273,367630,387903,-992,9630,2334968,95992,,,2818863,38229611,18996566,,162,,,2778918,39945,33830482,4399129
2021-02-23T17:00:00,ITA,18295,2146,20441,367507,387948,45,13314,2347866,96348,,,2832162,38533461,19085722,,197,,,2790474,41688,33973710,4559751
2021-02-24T17:00:00,ITA,18217,2157,20374,369059,389433,1485,16424,2362465,96666,,,2848564,38873708,19191527,,178,,,2804529,44035,34155158,4718550
2021-02-25T17:00:00,ITA,18257,2168,20425,375718,396143,6710,19886,2375318,96974,,,2868435,39227412,19295727,,178,,,2822664,45771,34342595,4884817
2021-02-26T17:00:00,ITA,18292,2194,20486,384178,404664,8521,20499,2387032,97227,,,2888923,39552816,19403679,,188,,,2841119,47804,34518101,5034715
2021-02-27T17:00:00,ITA,18372,2216,20588,391378,411966,7302,18916,2398352,97507,,,2907825,39875863,19513881,,163,,,2858181,49644,34681158,5194705
2021-02-28T17:00:00,ITA,18638,2231,20869,401498,422367,10401,17455,2405199,97699,,,2925265,40132887,19618332,,131,,,2874494,50771,34833703,5299184
2021-03-01T17:00:00,ITA,19112,2289,21401,402932,424333,1966,13114,2416093,97945,,,2938371,40303520,19685310,,171,,,2887097,51274,34932830,5370690
2021-03-02T17:00:00,ITA,19570,2327,21897,409099,430996,6663,17083,2426150,98288,,,2955434,40639503,19790559,,222,,,2901272,54162,35087433,5552070
2021-03-03T17:00:00,ITA,19763,2411,22174,415247,437421,6425,20884,2440218,98635,,,2976274,40998387,19906431,,222,,,2919425,56849,35279774,5718613
2021-03-04T17:00:00,ITA,20157,2475,22632,423807,446439,9018,22865,2453706,98974,,,2999119,41338022,20018633,,232,,,2940399,58720,35462826,5875196
2021-03-05T17:00:00,ITA,20374,2525,22899,433571,456470,10031,24036,2467388,99271,,,3023129,41716485,20146921,,222,,,2962077,61052,35661456,6055029
2021-03-06T17:00:00,ITA,20701,2571,23272,442540,465812,9342,23641,2481372,99578,,,3046762,42071509,20267157,,214,,,2983454,63308,35849068,6222441
2021-03-07T17:00:00,ITA,21144,2605,23749,449113,472862,7050,20765,2494839,99785,,,3067486,42342845,20375964,,161,,,3002580,64906,36013136,6329709
2021-03-08T17:00:00,ITA,21831,2700,24531,448002,472533,-329,13902,2508732,100103,,,3081368,42527529,20435513,,231,,,3015474,65894,36115564,6411965
2021-03-09T17:00:00,ITA,22393,2756,25149,453734,478883,6350,19749,2521731,100479,,,3101093,42873501,20543816,,278,,,3032381,68712,36292531,6580970
2021-03-10T17:00:00,ITA,22882,2827,25709,461365,487074,8191,22409,2535483,100811,,,3123368,43234541,20664762,,253,,,3052141,71227,36494453,6740088
2021-03-11T17:00:00,ITA,23247,2859,26106,471244,497350,10276,25673,2550483,101184,,,3149017,43606758,20793180,,266,,,3074409,74608,36702922,6903836
2021-03-12T17:00:00,ITA,23656,2914,26570,482747,509317,11967,26824,2564926,101564,,,3175807,43976394,20911246,,226,,,3098594,77213,36904071,7072323
2021-03-13T17:00:00,ITA,24153,2982,27135,492926,520061,10744,26062,2579896,101881,,,3201838,44349338,21035159,,270,,,3122044,79794,37107202,7242136
2021-03-14T17:00:00,ITA,24518,3082,27600,503666,531266,11205,21315,2589731,102145,,,3223142,44623304,21138014,,243,,,3141921,81221,37275176,7348128
2021-03-15T17:00:00,ITA,25338,3157,28495,501862,530357,-909,15267,2605538,102499,,,3238394,44802319,21197794,,243,,,3156427,81967,37381879,7420440
2021-03-16T17:00:00,ITA,26098,3256,29354,506761,536115,5758,20396,2619654,103001,,,3258770,45171694,21306662,,319,,,3173640,85130,37564451,7607243
2021-03-17T17:00:00,ITA,26517,3317,29834,509174,539008,2893,23059,2639370,103432,,,3281810,45540778,21424371,,324,,,3193783,88027,37770144,7770634
2021-03-18T17:00:00,ITA,26694,3333,30027,517483,547510,8502,24935,2655346,103855,,,3306711,45894515,21544881,,249,,,3216436,90275,37977385,7917130
2021-03-19T17:00:00,ITA,26858,3364,30222,526317,556539,9029,25735,2671638,104241,,,3332418,46259337,21662182,,244,,,3241105,91313,38182937,8076400
2021-03-20T17:00:00,ITA,27061,3387,30448,535005,565453,8914,23832,2686236,104642,,,3356331,46613817,21779015,,243,,,3261607,94724,38384580,8229237
2021-03-21T17:00:00,ITA,27484,3448,30932,540740,571672,6219,20159,2699762,104942,,,3376376,46890903,21873168,,232,,,3280621,95755,38553755,8337148
2021-03-22T17:00:00,ITA,28049,3510,31559,531508,563067,-8605,13846,2732482,105328,,,3400877,47060099,22071115,,227,,,3304516,96361,38660491,8399608
2021-03-23T17:00:00,ITA,28428,3546,31974,528680,560654,-2413,18765,2753083,105879,,,3419616,47395288,22173158,,317,,,3320537,99079,38835012,8560276
2021-03-24T17:00:00,ITA,28438,3588,32026,529282,561308,654,21267,2773215,106339,,,3440862,47759055,22288369,,300,,,3339718,101144,39048757,8710298
2021-03-25T17:00:00,ITA,28424,3620,32044,530914,562958,1650,23798,2794888,106799,,,3464645,48108527,22406066,,260,,,3361632,103013,39251933,8856594
2021-03-26T17:00:00,ITA,28472,3628,32100,534611,566711,3753,23987,2814652,107256,,,3488619,48463509,22517146,,288,,,3383796,104823,39457565,9005944
2021-03-27T17:00:00,ITA,28621,3635,32256,539559,571815,5104,23776,2832939,107636,,,3512390,48820585,22628080,,264,,,3405598,106792,39659139,9161446
2021-03-28T17:00:00,ITA,28701,3679,32380,540792,573172,1357,19611,2850889,107933,,,3531994,49093288,22718743,,217,,,3424148,107846,39824080,9269208
2021-03-29T17:00:00,ITA,29163,3721,32884,533046,565930,-7242,12916,2870614,108350,,,3544894,49249985,22773499,,192,,,3436648,108246,39924265,9325720
2021-03-30T17:00:00,ITA,29231,3716,32947,529818,562765,-3165,16013,2889301,108879,,,3560945,49551432,22863292,,269,,,3450606,110339,40078910,9472522
2021-03-31T17:00:00,ITA,29180,3710,32890,528163,561053,-1712,22516,2913045,109346,,,3583444,49902497,22964130,,283,,,3470672,112772,40284548,9617949
2021-04-01T17:00:00,ITA,28949,3681,32630,530849,563479,2426,23649,2933757,109847,,,3607083,50258742,23069406,,244,,,3492698,114385,40489835,9768907
2021-04-02T17:00:00,ITA,28704,3704,32408,532887,565295,1816,21932,2953377,110328,,,3629000,50589896,23169464,,232,,,3513146,115854,40682634,9907262
2021-04-03T17:00:00,ITA,28489,3714,32203,532652,564855,-440,21261,2974688,110704,,,3650247,50949110,23272337,,234,,,3533001,117246,40872898,10076212
2021-04-04T17:00:00,ITA,28432,3703,32135,536900,569035,4180,18025,2988199,111030,,,3668264,51200043,23356679,,195,,,3550081,118183,41028285,10171758
2021-04-05T17:00:00,ITA,28785,3737,32522,537574,570096,1061,10680,2997522,111326,,,3678944,51302838,23394151,,192,,,3560533,118411,41106214,10196624
2021-04-06T17:00:00,ITA,29337,3743,33080,522625,555705,-14391,7767,3019255,111747,,,3686707,51415800,23425293,,221,,,3567839,118868,41176828,10238972
2021-04-07T17:00:00,ITA,29316,3683,32999,514838,547837,-7868,13708,3040182,112374,,,3700393,51755739,23517311,,276,,,3579829,120564,41346000,10409739
2021-04-08T17:00:00,ITA,28851,3663,32514,511816,544330,-3507,17221,3060411,112861,,,3717602,52117901,23625279,,259,,,3595935,121667,41554856,10563045
2021-04-09T17:00:00,ITA,28146,3603,31749,504612,536361,-7969,18938,3086586,113579,,,3736526,52466904,23732862,,192,,,3613896,122630,41756390,10710514
2021-04-10T17:00:00,ITA,27654,3588,31242,501843,533085,-3276,17567,3107069,113923,,,3754077,52801766,23835131,,186,,,3630408,123669,41945129,10856637
2021-04-11T17:00:00,ITA,27251,3585,30836,502169,533005,-80,15746,3122555,114254,,,3769814,53054866,23920532,,175,,,3645548,124266,42107589,10947277
2021-04-12T17:00:00,ITA,27329,3593,30922,493495,524417,-8588,9789,3140565,114612,,,3779594,53245501,23970623,,167,,,3655050,124544,42200462,11045039
2021-04-13T17:00:00,ITA,26952,3526,30478,488742,519220,-5197,13447,3158725,115088,,,3793033,53550491,24058301,,242,,,3667114,125919,42353108,11197383
2021-04-14T17:00:00,ITA,26369,3490,29859,484801,514660,-4560,16168,3178976,115557,,,3809193,53885257,24160306,,216,,,3682451,126742,42550896,11334361
2021-04-15T17:00:00,ITA,25587,3417,29004,481019,510023,-4637,16974,3200196,115937,,,3826156,54204890,24260858,,211,,,3698718,127438,42736949,11467941
2021-04-16T17:00:00,ITA,24743,3366,28109,478629,506738,-3285,15943,3218975,116366,,,3842079,54532594,24362434,,199,,,3713779,128300,42916593,11616001
2021-04-17T17:00:00,ITA,24100,3340,27440,477868,505308,-1430,15370,3235459,116676,,,3857443,54864328,24464082,,163,,,3728414,129029,43098914,11765414
2021-04-18T17:00:00,ITA,23648,3311,26959,477652,504611,-697,12694,3248593,116927,,,3870131,55094444,24545390,,163,,,3740609,129522,43245505,11848939
2021-04-19T17:00:00,ITA,23742,3244,26986,466503,493489,-11122,8864,3268262,117243,,,3878994,55241172,24596625,,141,,,3749244,129750,43335684,11905488
2021-04-20T17:00:00,ITA,23255,3151,26406,456309,482715,-10774,12074,3290715,117633,,,3891063,55535217,24691595,,182,,,3760237,130826,43485291,12049926
2021-04-21T17:00:00,ITA,22784,3076,25860,449775,475635,-7080,13844,3311267,117997,,,3904899,55885251,24794274,,155,,,3772885,132014,43673704,12211547
2021-04-22T17:00:00,ITA,22094,3021,25115,447081,472196,-3439,16050,3330392,118357,,,3920945,56250055,24905379,,174,,,3788264,132681,43862164,12387891
2021-04-23T17:00:00,ITA,21440,2979,24419,441124,465543,-6653,14761,3351461,118699,,,3935703,56565755,25004299,,153,,,3802126,133577,44037316,12528439
2021-04-24T17:00:00,ITA,20971,2894,23865,437583,461448,-4095,13817,3369048,119021,,,3949517,56886535,25114307,,143,,,3815137,134380,44211571,12674964
2021-04-25T17:00:00,ITA,20662,2862,23524,437688,461212,-236,13158,3382224,119238,,,3962674,57126017,25204896,,114,,,3827656,135018,44357013,12769004
2021-04-26T17:00:00,ITA,20635,2849,23484,429328,452812,-8400,8444,3398763,119539,,,3971114,57271836,25260009,,132,,,3835849,135265,44452541,12819295
2021-04-27T17:00:00,ITA,20312,2748,23060,425089,448149,-4663,10404,3413451,119912,,,3981512,57574570,25359025,,177,,,3844994,136518,44602172,12972398
2021-04-28T17:00:00,ITA,19860,2711,22571,420200,442771,-5378,13385,3431867,120256,,,3994894,57910906,25467042,,168,,,3857606,137288,44795818,13115088
2021-04-29T17:00:00,ITA,19351,2640,21991,416718,438709,-4062,14320,3449955,120544,,,4009208,58240981,25583477,,129,,,3871310,137898,44982109,13258872
2021-04-30T17:00:00,ITA,18940,2583,21523,414747,436270,-2439,13446,3465576,120807,,,4022653,58579752,25689062,,137,,,3884033,138620,45160101,13419651
2021-05-01T17:00:00,ITA,18381,2522,20903,409639,430542,-5728,12965,3484042,121033,,,4035617,58957954,25805883,,143,,,3896229,139388,45347122,13610832
2021-05-02T17:00:00,ITA,18345,2524,20869,410037,430906,364,9148,3492679,121177,,,4044762,59114826,25869438,,109,,,3905196,139566,45461412,13653414
2021-05-03T17:00:00,ITA,18395,2490,20885,402673,423558,-7348,5948,3505717,121433,,,4050708,59236655,25916186,,121,,,3910871,139837,45538751,13697904
2021-05-04T17:00:00,ITA,18176,2423,20599,393290,413889,-9669,9116,3524194,121738,,,4059821,59552161,26010560,,136,,,3919045,140776,45686281,13865880
2021-05-05T17:00:00,ITA,17520,2368,19888,387241,407129,-6760,10585,3541266,122005,,,4070400,59879330,26124917,,142,,,3929071,141329,45876644,14002686
2021-05-06T17:00:00,ITA,16867,2308,19175,383627,402802,-4327,11807,3557133,122263,,,4082198,60203970,26238166,,127,,,3940320,141878,46066040,14137930
2021-05-07T17:00:00,ITA,16331,2253,18584,378980,397564,-5238,10554,3572713,122470,,,4092747,60532582,26343704,,109,,,3950367,142380,46238660,14293922
2021-05-08T17:00:00,ITA,15799,2211,18010,372110,390120,-7444,10176,3590107,122694,,,4102921,60871018,26453189,,110,,,3960023,142898,46409365,14461653
2021-05-09T17:00:00,ITA,15420,2192,17612,366242,383854,-6266,8292,3604523,122833,,,4111210,61097024,26539037,,103,,,3967968,143242,46550555,14546469
2021-05-10T17:00:00,ITA,15427,2158,17585,356085,373670,-10184,5080,3619586,123031,,,4116287,61227024,26584979,,80,,,3972875,143412,46631530,14595494
2021-05-11T17:00:00,ITA,14937,2056,16993,346866,363859,-9811,6946,3636089,123282,,,4123230,61513452,26673109,,100,,,3979095,144135,46766636,14746816
2021-05-12T17:00:00,ITA,14280,1992,16272,336150,352422,-11437,7852,3655112,123544,,,4131078,61820196,26766895,,91,,,3986624,144454,46933112,14887084
2021-05-13T17:00:00,ITA,13608,1893,15501,330507,346008,-6414,8085,3669407,123745,,,4139160,62107222,26862873,,81,,,3994263,144897,47095876,15011346
2021-05-14T17:00:00,ITA,13050,1860,14910,324696,339606,-6402,7567,3683189,123927,,,4146722,62405408,26954888,,99,,,4001392,145330,47260816,15144592
2021-05-15T17:00:00,ITA,12493,1805,14298,318532,332830,-6776,6659,3696481,124063,,,4153374,62700094,27050515,,63,,,4007732,145642,47414716,15285378
2021-05-16T17:00:00,ITA,12134,1779,13913,314969,328882,-3948,5753,3706084,124156,,,4159122,62902667,27119978,,60,,,4013250,145872,47535456,15367211
2021-05-17T17:00:00,ITA,12024,1754,13778,309113,322891,-5991,3455,3715389,124296,,,4162576,63021591,27161204,,69,,,4016570,146006,47612326,15409265
2021-05-18T17:00:00,ITA,11539,1689,13228,302080,315308,-7583,4452,3727220,124497,,,4167025,63284455,27239427,,86,,,4020602,146423,47737696,15546759
2021-05-19T17:00:00,ITA,11018,1643,12661,294069,306730,-8578,5506,3741149,124646,,,4172525,63571711,27325605,,70,,,4025797,146728,47893803,15677908
2021-05-20T17:00:00,ITA,10383,1544,11927,287559,299486,-7244,5741,3753965,124810,,,4178261,63822748,27404562,,69,,,4031285,146976,48031457,15791291
2021-05-21T17:00:00,ITA,9925,1469,11394,280394,291788,-7698,5218,3766660,125028,,,4183476,64092492,27485060,,51,,,4036172,147304,48170366,15922126
2021-05-22T17:00:00,ITA,9488,1430,10918,272826,283744,-8044,4717,3779293,125153,,,4188190,64379095,27568979,,64,,,4040695,147495,48308709,16070386
2021-05-23T17:00:00,ITA,9161,1410,10571,270521,281092,-2652,3995,3785866,125225,,,4192183,64558486,27633494,,48,,,4044540,147643,48418737,16139749
2021-05-24T17:00:00,ITA,8950,1382,10332,266107,276439,-4653,2490,3792898,125335,,,4194672,64665967,27667011,,48,,,4046925,147747,48484559,16181408
2021-05-25T17:00:00,ITA,8557,1323,9880,258265,268145,-8294,3224,3804246,125501,,,4197892,64918613,27736735,,46,,,4049869,148023,48606788,16311825
2021-05-26T17:00:00,ITA,8118,1278,9396,250633,260029,-8116,3937,3816176,125622,,,4201827,65179575,27814240,,39,,,4053486,148341,48751537,16428038
2021-05-27T17:00:00,ITA,7707,1206,8913,244280,253193,-6836,4147,3826984,125793,,,4205970,65423542,27887155,,38,,,4057441,148529,48882902,16540640
2021-05-28T17:00:00,ITA,7192,1142,8334,237936,246270,-6923,3738,3837518,125919,,,4209707,65673453,27959544,,41,,,4061018,148689,49006889,16666564
2021-05-29T17:00:00,ITA,6800,1095,7895,234071,241966,-4304,3351,3845087,126002,,,4213055,65920783,28028719,,29,,,4064148,148907,49128052,16792731
2021-05-30T17:00:00,ITA,6591,1061,7652,230644,238296,-3670,2949,3851661,126046,,,4216003,66085278,28083522,,27,,,4066958,149045,49219780,16865498
2021-05-31T17:00:00,ITA,6482,1033,7515,226159,233674,-4622,1820,3858019,126128,,,4217821,66172255,28113732,,38,,,4068728,149093,49269468,16902787
2021-06-01T17:00:00,ITA,6192,989,7181,218570,225751,-7923,2483,3868332,126221,,,4220304,66394073,28176202,,41,,,4071006,149298,49375245,17018828
2021-06-02T17:00:00,ITA,5858,933,6791,203259,210050,-15701,2897,3886867,126283,,,4223200,66620345,28242102,,33,,,4073711,149489,49495271,17125074
2021-06-03T17:00:00,ITA,5717,892,6609,198953,205562,-4488,1968,3893259,126342,,,4225163,66717978,28277767,,24,,,4075619,149544,49557296,17160682
2021-06-04T17:00:00,ITA,5488,836,6324,193868,200192,-5370,2557,3901112,126415,,,4227719,66938917,28338795,,22,,,4077954,149765,49661208,17277709
2021-06-05T17:00:00,ITA,5193,788,5981,189388,195369,-4823,2436,3908312,126472,,,4230153,67177549,28406266,,20,,,4080238,149915,49774399,17403150
2021-06-06T17:00:00,ITA,4963,774,5737,186535,192272,-3097,2275,3913633,126523,,,4232428,67327507,28461571,,20,,,4082442,149986,49862425,17465082
2021-06-07T17:00:00,ITA,4910,759,5669,182784,188453,-3819,1273,3918657,126588,,,4233698,67412074,28488295,,25,,,4083672,150026,49912181,17499893
2021-06-08T17:00:00,ITA,4685,688,5373,176353,181726,-6727,1896,3927176,126690,,,4235592,67632991,28548684,,17,,,4085408,150184,50013870,17619121
2021-06-09T17:00:00,ITA,4382,661,5043,169892,174935,-6791,2199,3936088,126767,,,4237790,67851729,28610221,,24,,,4087520,150270,50136828,17714901
2021-06-10T17:00:00,ITA,4153,626,4779,164530,169309,-5626,2079,3943704,126855,,,4239868,68039849,28667166,,30,,,4089483,150385,50244071,17795778
2021-06-11T17:00:00,ITA,3876,597,4473,160766,165239,-4070,1901,3949597,126924,,,4241760,68257459,28722085,,21,,,4091256,150504,50341628,17915831
2021-06-12T17:00:00,ITA,3655,574,4229,158180,162409,-2830,1723,3954097,126976,,,4243482,68470425,28776813,,25,,,4092990,150492,50436753,18033672
2021-06-13T17:00:00,ITA,3542,565,4107,156206,160313,-2096,1390,3957557,127002,,,4244872,68604561,28817395,,20,,,4094276,150596,50510527,18094034
2021-06-14T17:00:00,ITA,3465,536,4001,153789,157790,-2523,907,3960951,127038,,,4245779,68683489,28841384,,11,,,4095163,150616,50555019,18128470
2021-06-15T17:00:00,ITA,3333,504,3837,102069,105906,-51884,1255,4014025,127101,,,4247032,68896197,28896891,,26,,,4096343,150689,50656352,18239845
2021-06-16T17:00:00,ITA,3064,471,3535,98320,101855,-4051,1400,4019424,127153,,,4248432,69099370,28945563,,9,,,4097711,150721,50764084,18335286
2021-06-17T17:00:00,ITA,2888,444,3332,95276,98608,-3247,1325,4023957,127190,,,4249755,69299685,28995279,,15,,,4098983,150772,50864061,18435624
2021-06-18T17:00:00,ITA,2680,416,3096,88976,92072,-6536,1147,4031605,127225,,,4250902,69515711,29044741,,11,,,4100092,150810,50952072,18563639
2021-06-19T17:00:00,ITA,2504,394,2898,86252,89150,-2922,1197,4035692,127253,,,4252095,69765699,29100240,,10,,,4101228,150867,51042709,18722990
2021-06-20T17:00:00,ITA,2444,389,2833,84877,87710,-1440,881,4037996,127270,,,4252976,69916221,29139717,,12,,,4102088,150888,51109726,18806495
2021-06-21T17:00:00,ITA,2390,385,2775,74078,76853,-10857,495,4049316,127291,,,4253460,69997973,29161438,,9,,,4102545,150915,51149035,18848938
2021-06-22T17:00:00,ITA,2289,362,2651,70313,72964,-3889,835,4054008,127322,,,4254294,70190855,29210013,,10,,,4103332,150962,51242092,18948763
2021-06-23T17:00:00,ITA,2140,344,2484,66135,68619,-4345,951,4059463,127334,,,4255434,70388886,29259826,,4,,,4104433,151001,51346290,19042596
2021-06-24T17:00:00,ITA,2027,328,2355,59954,62309,-6310,927,4066029,127362,,,4255700,70577077,29271255,,12,,,4104995,150705,51428966,19148111
2021-06-25T17:00:00,ITA,1899,306,2205,58030,60235,-2074,753,4068798,127418,,,4256451,70769618,29313666,,8,,,4105701,150750,51505508,19264110
2021-06-26T17:00:00,ITA,1771,298,2069,55663,57732,-2503,838,4072099,127458,,,4257289,70994111,29367696,,9,,,4106499,150790,51585935,19408176
2021-06-27T17:00:00,ITA,1743,294,2037,55125,57162,-570,782,4073435,127472,,,4258069,71131694,29405776,,10,,,4107243,150826,51647749,19483945
2021-06-28T17:00:00,ITA,1723,289,2012,52670,54682,-2480,389,4076274,127500,,,4258456,71207555,29428012,,5,,,4107618,150838,51686201,19521354
2021-06-29T17:00:00,ITA,1676,270,1946,50878,52824,-1858,679,4078767,127542,,,4259133,71398190,29473226,,9,,,4108244,150889,51772454,19625736
2021-06-30T17:00:00,ITA,1593,247,1840,48601,50441,-2383,776,4081902,127566,,,4259909,71583206,29517174,,4,,,4108966,150943,51864808,19718398
2021-07-01T17:00:00,ITA,1532,229,1761,47597,49358,-1083,882,4083843,127587,,,4260788,71771680,29563394,,7,,,4109793,150995,51953621,19818059
2021-07-02T17:00:00,ITA,1469,213,1682,46097,47779,-1579,794,4086188,127615,,,4261582,71970918,29609709,,3,,,4110555,151027,52036180,19934738
2021-07-03T17:00:00,ITA,1394,204,1598,43978,45576,-2203,932,4089298,127637,,,4262511,72199045,29666383,,2,,,4111443,151068,52121065,20077980
2021-07-04T17:00:00,ITA,1364,197,1561,43103,44664,-912,808,4091004,127649,,,4263317,72340685,29708383,,7,,,4112192,151125,52185355,20155330
2021-07-05T17:00:00,ITA,1337,191,1528,42003,43531,-1133,480,4092586,127680,,,4263797,72415334,29730813,,2,,,4112667,151130,52219735,20195599
2021-07-06T17:00:00,ITA,1271,187,1458,41121,42579,-952,907,4094421,127704,,,4264704,72607758,29777195,,11,,,4113450,151254,52306087,20301671
2021-07-07T17:00:00,ITA,1234,180,1414,40426,41840,-739,1010,4096156,127718,,,4265714,72785735,29818970,,8,,,4114440,151274,52395134,20390601
2021-07-08T17:00:00,ITA,1197,180,1377,40092,41469,-371,1394,4097905,127731,,,4267105,72960587,29863554,,8,,,4115727,151378,52481505,20479082
2021-07-09T17:00:00,ITA,1167,169,1336,40060,41396,-73,1390,4099339,127756,,,4268491,73157509,29912681,,8,,,4117016,151475,52563607,20593902
2021-07-10T17:00:00,ITA,1147,161,1308,39707,41015,-381,1400,4101102,127768,,,4269885,73365928,29960650,,6,,,4118325,151560,52642946,20722982
2021-07-11T17:00:00,ITA,1134,161,1295,39786,41081,66,1391,4102420,127775,,,4271276,73509260,29999917,,6,,,4119601,151675,52708153,20801107
2021-07-12T17:00:00,ITA,1149,158,1307,39119,40426,-655,888,4103949,127788,,,4272163,73582831,30022409,,4,,,4120462,151701,52745243,20837588
2021-07-13T17:00:00,ITA,1128,157,1285,39364,40649,223,1534,4105236,127808,,,4273693,73775374,30067064,,7,,,4121797,151896,52831764,20943610
2021-07-14T17:00:00,ITA,1108,151,1259,40441,41700,1051,2153,4106315,127831,,,4275846,73985973,30116643,,7,,,4123761,152085,52933366,21052607
2021-07-15T17:00:00,ITA,1089,153,1242,39658,40900,-800,2455,4109579,127840,,,4278319,74176895,30161134,,11,,,4126031,152288,53025450,21151445
2021-07-16T17:00:00,ITA,1088,161,1249,41465,42714,1814,2898,4110649,127851,,,4281214,74382497,30208376,,13,,,4128671,152543,53116943,21265554
2021-07-17T17:00:00,ITA,1111,162,1273,42218,43491,777,3121,4112977,127864,,,4284332,74627294,30262747,,9,,,4131585,152747,53205793,21421501
2021-07-18T17:00:00,ITA,1136,156,1292,44821,46113,2622,3127,4113478,127867,,,4287458,74792563,30307547,,3,,,4134553,152905,53280157,21512406
2021-07-19T17:00:00,ITA,1188,162,1350,46175,47525,1412,2072,4114129,127874,,,4289528,74881652,30333358,,16,,,4136595,152933,53327382,21554270
2021-07-20T17:00:00,ITA,1194,165,1359,47951,49310,1785,3558,4115889,127884,,,4293083,75100357,30384547,,11,,,4139605,153478,53421858,21678499
2021-07-21T17:00:00,ITA,1196,158,1354,49954,51308,1998,4259,4118124,127905,,,4297337,75335454,30435355,,9,,,4143579,153758,53537923,21797531
2021-07-22T17:00:00,ITA,1234,158,1392,53474,54866,3558,5057,4119607,127920,,,4302393,75555232,30492144,,12,,,4148170,154223,53639886,21915346
2021-07-23T17:00:00,ITA,1304,155,1459,57293,58752,3886,5143,4120846,127937,,,4307535,75792867,30546191,,10,,,4153065,154470,53739841,22053026
2021-07-24T17:00:00,ITA,1340,172,1512,61011,62523,3771,5140,4122208,127942,,,4312673,76051796,30606618,,21,,,4157876,154797,53838808,22212988
2021-07-25T17:00:00,ITA,1392,178,1570,64687,66257,3734,4743,4123209,127949,,,4317415,76228449,30656190,,16,,,4162381,155034,53914872,22313577
2021-07-26T17:00:00,ITA,1512,182,1694,66542,68236,1979,3117,4124323,127971,,,4320530,76316696,30680764,,11,,,4165378,155152,53963263,22353433
2021-07-27T17:00:00,ITA,1611,189,1800,68510,70310,2074,4522,4126741,127995,,,4325046,76558586,30735682,,16,,,4169397,155649,54064580,22494006
2021-07-28T17:00:00,ITA,1685,183,1868,72293,74161,3851,5696,4128568,128010,,,4330739,76807058,30794194,,9,,,4175065,155674,54187112,22619946
2021-07-29T17:00:00,ITA,1730,194,1924,76560,78484,4323,6171,4130393,128029,,,4336906,77031848,30853645,,20,,,4180880,156026,54294154,22737694
2021-07-30T17:00:00,ITA,1812,201,2013,80949,82962,4478,6619,4132510,128047,,,4343519,77279334,30909526,,20,,,4186881,156638,54404275,22875059
2021-07-31T17:00:00,ITA,1851,214,2065,85220,87285,4323,6513,4134680,128063,,,4350028,77544194,30971078,,25,,,4193029,156999,54497272,23046922
2021-08-01T17:00:00,ITA,1954,230,2184,89166,91350,4065,5321,4135930,128065,,,4355348,77711955,31019713,,22,,,4198138,157210,54569773,23142182
2021-08-02T17:00:00,ITA,2070,249,2319,90698,93017,1667,3190,4137428,128088,,,4358533,77795178,31042444,,25,,,4201223,157310,54612288,23182890
2021-08-03T17:00:00,ITA,2196,258,2454,91762,94216,1199,4845,4141043,128115,,,4363374,78004897,31092939,,26,,,4205645,157729,54704552,23300345
2021-08-04T17:00:00,ITA,2309,260,2569,94651,97220,3004,6596,4144608,128136,,,4369964,78220645,31146880,,14,,,4211887,158077,54812163,23408482
2021-08-05T17:00:00,ITA,2409,268,2677,98369,101046,3826,7230,4147979,128163,,,4377188,78432872,31199139,,25,,,4218803,158385,54910966,23521906
2021-08-06T17:00:00,ITA,2449,277,2726,101959,104685,3639,6599,4150915,128187,,,4383787,78677529,31256084,,32,,,4225227,158560,55012203,23665326
2021-08-07T17:00:00,ITA,2533,288,2821,105714,108535,3850,6902,4153940,128209,,,4390684,78971392,31327315,,29,,,4231853,158831,55108789,23862603
2021-08-08T17:00:00,ITA,2631,299,2930,109336,112266,3731,5735,4155931,128220,,,4396417,79174903,31385026,,24,,,4237325,159092,55182257,23992646
2021-08-09T17:00:00,ITA,2786,323,3109,111746,114855,2589,4200,4157520,128242,,,4400617,79277767,31411098,,39,,,4241413,159204,55225285,24052482
2021-08-10T17:00:00,ITA,2880,322,3202,113121,116323,1468,5636,4161645,128273,,,4406241,79519533,31467678,,26,,,4246602,159639,55314248,24205285
2021-08-11T17:00:00,ITA,2948,337,3285,115476,118761,2438,6968,4166095,128304,,,4413162,79749572,31523180,,40,,,4253264,159898,55419637,24329935
2021-08-12T17:00:00,ITA,2975,352,3327,117958,121285,2524,7270,4170810,128334,,,4420429,79966541,31576587,,37,,,4260336,160093,55513139,24453402
2021-08-13T17:00:00,ITA,3033,369,3402,120848,124250,2965,7409,4175198,128379,,,4427827,80192027,31631342,,35,,,4267344,160483,55608773,24583254
2021-08-14T17:00:00,ITA,3101,372,3473,122993,126466,2216,7188,4180129,128413,,,4435008,80446033,31691084,,37,,,4274315,160693,55698982,24747051
2021-08-15T17:00:00,ITA,3162,384,3546,124982,128528,2062,5664,4183709,128432,,,4440669,80606903,31732915,,29,,,4279835,160834,55763772,24843131
2021-08-16T17:00:00,ITA,3334,404,3738,124958,128696,168,3674,4187186,128456,,,4444338,80680924,31753974,,32,,,4283503,160835,55801186,24879738
2021-08-17T17:00:00,ITA,3472,423,3895,125221,129116,420,5273,4191980,128510,,,4449606,80918997,31805240,,49,,,4288619,160987,55887829,25031168
2021-08-18T17:00:00,ITA,3559,442,4001,124781,128782,-334,7162,4199404,128579,,,4456765,81145420,31861792,,50,,,4295456,161309,55987914,25157506
2021-08-19T17:00:00,ITA,3627,460,4087,126415,130502,1720,7260,4204869,128634,,,4464005,81351951,31914369,,40,,,4302436,161569,56076867,25275084
2021-08-20T17:00:00,ITA,3692,455,4147,127315,131462,960,7224,4211080,128683,,,4471225,81572607,31964840,,26,,,4309435,161790,56162599,25410008
2021-08-21T17:00:00,ITA,3733,466,4199,129222,133421,1959,7470,4216542,128728,,,4478691,81827825,32024485,,40,,,4316649,162042,56252852,25574973
2021-08-22T17:00:00,ITA,3767,472,4239,130699,134938,1517,5923,4220924,128751,,,4484613,82003364,32072928,,33,,,4322377,162236,56322084,25681280
2021-08-23T17:00:00,ITA,3928,485,4413,131142,135555,617,4168,4224429,128795,,,4488779,82104705,32098419,,45,,,4326430,162349,56364064,25740641
2021-08-24T17:00:00,ITA,4036,504,4540,130785,135325,-230,6076,4230677,128855,,,4494857,82370951,32155807,,46,,,4332200,162657,56461924,25909027
2021-08-25T17:00:00,ITA,4023,499,4522,131202,135724,399,7548,4237758,128914,,,4502396,82615371,32214570,,34,,,4339465,162931,56574161,26041210
2021-08-26T17:00:00,ITA,4059,503,4562,132495,137057,1333,7221,4243597,128957,,,4509611,82836243,32268573,,38,,,4346619,162992,56670393,26165850
2021-08-27T17:00:00,ITA,4114,511,4625,133493,138118,1061,7826,4250314,129002,,,4517434,83101723,32326275,,42,,,4354207,163227,56770912,26330811
2021-08-28T17:00:00,ITA,4111,511,4622,134806,139428,1310,6860,4255808,129056,,,4524292,83395187,32388723,,42,,,4360590,163702,56866439,26528748
2021-08-29T17:00:00,ITA,4133,525,4658,136389,141047,1619,5959,4260106,129093,,,4530246,83618273,32444844,,44,,,4366367,163879,56947693,26670580
2021-08-30T17:00:00,ITA,4264,548,4812,136581,141393,346,4257,4263960,129146,,,4534499,83728076,32474220,,50,,,4370535,163964,56997959,26730117
2021-08-31T17:00:00,ITA,4252,544,4796,133129,137925,-3468,5498,4272845,129221,,,4539991,84035719,32537606,,49,,,4375509,164482,57111626,26924093
2021-09-01T17:00:00,ITA,4231,540,4771,131807,136578,-1347,6503,4280619,129290,,,4546487,84339436,32605657,,40,,,4381723,164764,57232920,27106516
2021-09-02T17:00:00,ITA,4205,555,4760,132138,136898,320,6761,4286991,129352,,,4553241,84632503,32673083,,49,,,4388042,165199,57350136,27282367
2021-09-03T17:00:00,ITA,4164,556,4720,132305,137025,127,6735,4293535,129410,,,4559970,84928897,32736593,,42,,,4394591,165379,57475534,27453363
2021-09-04T17:00:00,ITA,4204,569,4773,132266,137039,14,6157,4299621,129466,,,4566126,85260247,32807288,,53,,,4400397,165729,57568980,27691267
2021-09-05T17:00:00,ITA,4216,572,4788,131914,136702,-337,5315,4305223,129515,,,4571440,85520003,32868817,,37,,,4405560,165880,57647826,27872177
2021-09-06T17:00:00,ITA,4302,570,4872,131148,136020,-682,3361,4309200,129567,,,4574787,85654396,32897713,,32,,,4408937,165850,57696131,27958265
2021-09-07T17:00:00,ITA,4307,563,4870,128917,133787,-2233,4720,4316077,129638,,,4579502,85973261,32963747,,40,,,4413189,166313,57802636,28170625
2021-09-08T17:00:00,ITA,4235,564,4799,126782,131581,-2206,5923,4324135,129707,,,4585423,86275241,33029381,,38,,,4418912,166511,57934218,28341023
2021-09-09T17:00:00,ITA,4230,558,4788,125130,129918,-1663,5522,4331257,129766,,,4590941,86566709,33089916,,38,,,4424247,166694,58047899,28518810
2021-09-10T17:00:00,ITA,4164,548,4712,123777,128489,-1429,5621,4338241,129828,,,4596558,86852737,33147401,,37,,,4429624,166934,58154366,28698371
2021-09-11T17:00:00,ITA,4117,547,4664,122962,127626,-863,5193,4344238,129885,,,4601749,87186478,33214819,,40,,,4434566,167183,58258247,28928231
2021-09-12T17:00:00,ITA,4113,559,4672,122662,127334,-292,4664,4349160,129919,,,4606413,87453836,33273371,,36,,,4439082,167331,58348470,29105366
2021-09-13T17:00:00,ITA,4200,563,4763,121141,125904,-1430,2800,4353346,129955,,,4609205,87573881,33300869,,35,,,4441836,167369,58398719,29175162
2021-09-14T17:00:00,ITA,4165,554,4719,117621,122340,-3564,4021,4360847,130027,,,4613214,87892474,33365842,,29,,,4445492,167722,58507212,29385262
2021-09-15T17:00:00,ITA,4128,540,4668,113819,118487,-3853,4830,4369453,130100,,,4618040,88210140,33423482,,32,,,4450037,168003,58633294,29576846
2021-09-16T17:00:00,ITA,4018,531,4549,111793,116342,-2145,5117,4376646,130167,,,4623155,88516407,33481704,,30,,,4454844,168311,58745788,29770619
2021-09-17T17:00:00,ITA,3989,525,4514,109757,114271,-2071,4552,4383195,130233,,,4627699,88800986,33536784,,34,,,4459202,168497,58845032,29955954
2021-09-18T17:00:00,ITA,3958,519,4477,108563,113040,-1231,4578,4388951,130284,,,4632275,89156919,33604895,,31,,,4463482,168793,58960530,30196389
2021-09-19T17:00:00,ITA,3929,530,4459,109077,113536,496,3838,4392265,130310,,,4636111,89420490,33659395,,40,,,4467105,169006,59041923,30378567
2021-09-20T17:00:00,ITA,3982,523,4505,108009,112514,-1022,2407,4395648,130354,,,4638516,89542931,33686794,,21,,,4469422,169094,59091430,30451501
2021-09-21T17:00:00,ITA,3937,516,4453,105060,109513,-3001,3377,4401956,130421,,,4641890,89873206,33746053,,38,,,4472447,169443,59203516,30669690
2021-09-22T17:00:00,ITA,3796,513,4309,102250,106559,-2954,3970,4408806,130488,,,4645853,90166078,33802623,,40,,,4476186,169667,59327279,30838799
2021-09-23T17:00:00,ITA,3650,505,4155,100928,105083,-1476,4061,4414272,130551,,,4649906,90477853,33860806,,30,,,4479995,169911,59440447,31037406
2021-09-24T17:00:00,ITA,3553,489,4042,99514,103556,-1527,3797,4419537,130603,,,4653696,90765140,33916870,,35,,,4483531,170165,59546939,31218201
2021-09-25T17:00:00,ITA,3497,481,3978,98596,102574,-982,3525,4423988,130653,,,4657215,91122631,33983005,,26,,,4486819,170396,59652090,31470541
2021-09-26T17:00:00,ITA,3435,483,3918,98326,102244,-330,3099,4427373,130697,,,4660314,91398852,34041736,,22,,,4489787,170527,59739534,31659318
2021-09-27T17:00:00,ITA,3487,488,3975,97105,101080,-1164,1772,4430265,130742,,,4662087,91522929,34067918,,29,,,4491477,170610,59787712,31735217
2021-09-28T17:00:00,ITA,3418,459,3877,94995,98872,-2208,2985,4435370,130807,,,4665049,91861354,34132266,,19,,,4494108,170941,59905325,31956029
2021-09-29T17:00:00,ITA,3317,450,3767,92212,95979,-2893,3212,4441412,130870,,,4668261,92156806,34191218,,23,,,4497094,171167,60028656,32128150
2021-09-30T17:00:00,ITA,3198,440,3638,90670,94308,-1671,3804,4447126,130921,,,4672355,92465642,34253561,,26,,,4500976,171379,60150908,32314734
2021-10-01T17:00:00,ITA,3118,429,3547,90105,93652,-656,3405,4451133,130973,,,4675758,92759111,34310886,,20,,,4504170,171588,60259807,32499304
2021-10-02T17:00:00,ITA,3057,432,3489,89260,92749,-903,3312,4455320,130998,,,4679067,93115007,34378233,,27,,,4507291,171776,60372560,32742447
2021-10-03T17:00:00,ITA,2991,431,3422,89545,92967,218,2968,4458036,131031,,,4682034,93400967,34432558,,21,,,4510102,171932,60459617,32941350
2021-10-04T17:00:00,ITA,3032,437,3469,88627,92096,-871,1612,4460482,131068,,,4683646,93523181,34458627,,22,,,4511622,172024,60510390,33012791
2021-10-05T17:00:00,ITA,2968,433,3401,86898,90299,-1797,2466,4464692,131118,,,4686109,93845463,34515695,,18,,,4513785,172324,60615507,33229956
2021-10-06T17:00:00,ITA,2872,415,3287,84960,88247,-2052,3235,4469937,131157,,,4689341,94147236,34573023,,24,,,4516730,172611,60748686,33398550
2021-10-07T17:00:00,ITA,2824,403,3227,83946,87173,-1074,2938,4473903,131198,,,4692274,94444592,34626978,,24,,,4519532,172742,60863483,33581109
2021-10-08T17:00:00,ITA,2742,383,3125,82801,85926,-1247,3023,4478137,131228,,,4695291,94716158,34679503,,17,,,4522420,172871,60971361,33744797
2021-10-09T17:00:00,ITA,2692,367,3059,82243,85302,-624,2748,4481462,131274,,,4698038,95061127,34739517,,16,,,4524928,173110,61075375,33985752
2021-10-10T17:00:00,ITA,2651,364,3015,81793,84808,-494,2278,4484207,131301,,,4700316,95331171,34789334,,13,,,4527045,173271,61154936,34176235
2021-10-11T17:00:00,ITA,2688,374,3062,81044,84106,-702,1516,4486391,131335,,,4701832,95445947,34815383,,18,,,4528481,173351,61203810,34242137
2021-10-12T17:00:00,ITA,2665,370,3035,79511,82546,-1560,2494,4490388,131384,,,4704318,95761232,34869229,,21,,,4530578,173740,61308451,34452781
2021-10-13T17:00:00,ITA,2552,367,2919,77532,80451,-2095,2772,4495215,131421,,,4707087,96040177,34924726,,19,,,4533143,173944,61428982,34611195
2021-10-14T17:00:00,ITA,2479,359,2838,76530,79368,-1083,2668,4498924,131461,,,4709753,96364791,34985613,,22,,,4535597,174156,61540896,34823895
2021-10-15T17:00:00,ITA,2445,357,2802,75720,78522,-846,2732,4502457,131503,,,4712482,96870834,35086597,,20,,,4538022,174460,61650555,35220279
2021-10-16T17:00:00,ITA,2371,352,2723,75348,78071,-451,2983,4505876,131517,,,4715464,97343369,35176565,,12,,,4540707,174757,61765276,35578093
2021-10-17T17:00:00,ITA,2386,349,2735,74834,77569,-502,2437,4508789,131541,,,4717899,97724420,35237861,,15,,,4543006,174893,61844834,35879586
2021-10-18T17:00:00,ITA,2428,358,2786,73577,76363,-1206,1597,4511545,131585,,,4719493,97944298,35273695,,26,,,4544439,175054,61889258,36055040
2021-10-19T17:00:00,ITA,2423,355,2778,71768,74546,-1817,2697,4515987,131655,,,4722188,98606298,35359040,,27,,,4546700,175488,62002436,36603862
2021-10-20T17:00:00,ITA,2464,355,2819,70849,73668,-878,3702,4520531,131688,,,4725887,99091911,35430796,,25,,,4550114,175773,62124122,36967789
2021-10-21T17:00:00,ITA,2439,356,2795,70955,73750,82,3794,4524204,131724,,,4729678,99666582,35496496,,22,,,4553566,176112,62238970,37427612
2021-10-22T17:00:00,ITA,2443,343,2786,70943,73729,-21,3882,4528065,131763,,,4733557,100153800,35560633,,22,,,4557247,176310,62351624,37802176
2021-10-23T17:00:00,ITA,2455,338,2793,71223,74016,287,3908,4531644,131802,,,4737462,100645374,35624315,,20,,,4560812,176650,62457189,38188185
2021-10-24T17:00:00,ITA,2473,341,2814,71961,74775,759,3725,4534584,131826,,,4741185,101049089,35678991,,18,,,4564348,176837,62540445,38508644
2021-10-25T17:00:00,ITA,2579,338,2917,71737,74654,-121,2535,4537210,131856,,,4743720,101271474,35709838,,16,,,4566700,177020,62589472,38682002
2021-10-26T17:00:00,ITA,2604,341,2945,72101,75046,392,4054,4540823,131904,,,4747773,101911219,35778002,,37,,,4570236,177537,62702807,39208412
2021-10-27T17:00:00,ITA,2615,341,2956,72409,75365,319,4598,4545049,131954,,,4752368,102379323,35839956,,27,,,4574500,177868,62828246,39551077
2021-10-28T17:00:00,ITA,2609,347,2956,73822,76778,1413,4866,4548449,132004,,,4757231,102949658,35900791,,32,,,4579059,178172,62951716,39997942
2021-10-29T17:00:00,ITA,2658,349,3007,75637,78644,1866,5335,4551882,132037,,,4762563,103424436,35959934,,18,,,4584087,178476,63079137,40345299
2021-10-30T17:00:00,ITA,2707,346,3053,77328,80381,1737,4878,4554985,132074,,,4767440,103901788,36020618,,20,,,4588510,178930,63187420,40714368
2021-10-31T17:00:00,ITA,2754,342,3096,79352,82448,2067,4526,4557417,132100,,,4771965,104251958,36077911,,17,,,4592777,179188,63271453,40980505
2021-11-01T17:00:00,ITA,2863,364,3227,80495,83722,1274,2818,4558941,132120,,,4774783,104398683,36105689,,33,,,4595482,179301,63316846,41081837
2021-11-02T17:00:00,ITA,2992,385,3377,81070,84447,725,2834,4561006,132161,,,4777614,104637037,36140579,,34,,,4598052,179562,63378327,41258710
2021-11-03T17:00:00,ITA,3029,381,3410,81877,85287,840,5188,4565291,132224,,,4782802,105354348,36207265,,31,,,4602393,180409,63507841,41846507
2021-11-04T17:00:00,ITA,3045,383,3428,83948,87376,2089,5905,4569045,132283,,,4788704,105868977,36272129,,36,,,4607812,180892,63645336,42223641
2021-11-05T17:00:00,ITA,3124,395,3519,86837,90356,2980,6764,4572775,132334,,,4795465,106412391,36334537,,37,,,4614013,181452,63773771,42638620
2021-11-06T17:00:00,ITA,3173,392,3565,90128,93693,3337,6764,4576167,132365,,,4802225,106904353,36400705,,23,,,4620205,182020,63906880,42997473
2021-11-07T17:00:00,ITA,3215,398,3613,93380,96987,3294,5822,4578669,132385,,,4808047,107339124,36453042,,26,,,4625604,182443,64006304,43332820
2021-11-08T17:00:00,ITA,3362,415,3777,94998,98775,1788,4197,4581396,132423,,,4812594,107588239,36489224,,35,,,4629847,182747,64068951,43519288
2021-11-09T17:00:00,ITA,3436,421,3857,96348,100205,1430,6032,4586009,132491,,,4818705,108233928,36555207,,52,,,4635128,183577,64198051,44035877
2021-11-10T17:00:00,ITA,3447,423,3870,98989,102859,2654,7891,4591328,132551,,,4826738,108721546,36622425,,34,,,4642418,184320,64344604,44376942
2021-11-11T17:00:00,ITA,3509,422,3931,102989,106920,4061,8569,4595897,132618,,,4835435,109317358,36687526,,37,,,4650544,184891,64490144,44827214
2021-11-12T17:00:00,ITA,3525,445,3970,106689,110659,3739,8516,4600612,132686,,,4843957,109816293,36751114,,47,,,4658259,185698,64623457,45192836
2021-11-13T17:00:00,ITA,3597,453,4050,111062,115112,4453,8544,4604645,132739,,,4852496,110356664,36818073,,39,,,4665891,186605,64758767,45597897
2021-11-14T17:00:00,ITA,3647,458,4105,115125,119230,4118,7569,4608056,132775,,,4860061,110802257,36876596,,29,,,4672800,187261,64864335,45937922
2021-11-15T17:00:00,ITA,3808,475,4283,116592,120875,1645,5144,4611566,132819,,,4865260,111051082,36911565,,41,,,4677651,187609,64929977,46121105
2021-11-16T17:00:00,ITA,3970,481,4451,118945,123396,2521,7698,4616786,132893,,,4873075,111735792,36983718,,41,,,4684065,189010,65078921,46656871
2021-11-17T17:00:00,ITA,4060,486,4546,122539,127085,3689,10172,4623192,132965,,,4883242,112273557,37055239,,39,,,4693144,190098,65254872,47018685
2021-11-18T17:00:00,ITA,4088,503,4591,127922,132513,5428,10638,4628340,133034,,,4893887,112899331,37126648,,55,,,4702837,191050,65417133,47482198
2021-11-19T17:00:00,ITA,4145,512,4657,132473,137130,4617,10544,4634229,133082,,,4904441,113437819,37198784,,39,,,4712509,191932,65576766,47861053
2021-11-20T17:00:00,ITA,4250,512,4762,138639,143401,6271,11555,4639449,133131,,,4915981,114012631,37274564,,50,,,4722639,193342,65732775,48279856
2021-11-21T17:00:00,ITA,4345,520,4865,143895,148760,5359,9709,4643751,133177,,,4925688,114499740,37340316,,35,,,4731444,194244,65859791,48639949
2021-11-22T17:00:00,ITA,4507,549,5056,146458,151514,2754,6404,4647330,133247,,,4932091,114767310,37377595,,54,,,4737392,194699,65933097,48834213
2021-11-23T17:00:00,ITA,4597,560,5157,149353,154510,2996,10047,4654295,133330,,,4942135,115456590,37452240,,61,,,4745794,196341,66090711,49365879
2021-11-24T17:00:00,ITA,4629,573,5202,154115,159317,4807,12448,4661853,133415,,,4954585,116019095,37530712,,49,,,4756693,197892,66278086,49741009
2021-11-25T17:00:00,ITA,4689,588,5277,161321,166598,7281,13764,4668257,133486,,,4968341,116669093,37610375,,57,,,4769052,199289,66454367,50214726
2021-11-26T17:00:00,ITA,4748,606,5354,167264,172618,6020,13686,4675867,133537,,,4982022,117226273,37686249,,58,,,4781272,200750,66622177,50604096
2021-11-27T17:00:00,ITA,4826,624,5450,173496,178946,6328,12877,4682318,133627,,,4994891,117823171,37757547,,68,,,4793225,201666,66793350,51029821
2021-11-28T17:00:00,ITA,4964,638,5602,180841,186443,7497,12932,4687701,133674,,,5007818,118335763,37837579,,39,,,4804631,203187,66928963,51406800
2021-11-29T17:00:00,ITA,5135,669,5804,183839,189643,3200,7975,4692408,133739,,,5015790,118611763,37877849,,58,,,4811791,203999,67009417,51602346
2021-11-30T17:00:00,ITA,5227,683,5910,188360,194270,4627,12764,4700449,133828,,,5028547,119331735,37958214,,64,,,4821623,206924,67180429,52151306
2021-12-01T17:00:00,ITA,5248,686,5934,193849,199783,5513,15085,4709906,133931,,,5043620,119905510,38042146,,62,,,4834565,209055,67376786,52528724
2021-12-02T17:00:00,ITA,5298,698,5996,202875,208871,9088,16806,4717556,134003,,,5060430,120584972,38129601,,55,,,4849267,211163,67574694,53010278
2021-12-03T17:00:00,ITA,5385,708,6093,210061,216154,7283,17030,4727214,134077,,,5077445,121173417,38213164,,60,,,4864069,213376,67759212,53414205
2021-12-04T17:00:00,ITA,5428,732,6160,217558,223718,7564,16632,4736202,134152,,,5094072,121810009,38301193,,59,,,4879346,214726,67938532,53871477
2021-12-05T17:00:00,ITA,5597,736,6333,225667,232000,8282,15021,4742887,134195,,,5109082,122335117,38373389,,45,,,4891645,217437,68082495,54252622
2021-12-06T17:00:00,ITA,5879,743,6622,229213,235835,3835,9503,4748454,134287,,,5118576,122636677,38416484,,45,,,4900148,218428,68170338,54466339
2021-12-07T17:00:00,ITA,6078,776,6854,234040,240894,5059,15756,4759038,134386,,,5134318,123331813,38496689,,89,,,4912021,222297,68339652,54992161
2021-12-08T17:00:00,ITA,6099,791,6890,242324,249214,8320,17959,4768578,134472,,,5152264,123896511,38578774,,62,,,4927371,224893,68530979,55365532
2021-12-09T17:00:00,ITA,6333,811,7144,247409,254553,5339,12527,4775676,134551,,,5164780,124209339,38628455,,69,,,4938576,226204,68639490,55569849
2021-12-10T17:00:00,ITA,6483,816,7299,255849,263148,8595,20497,4787453,134669,,,5185270,124925626,38715745,,76,,,4955026,230244,68822803,56102823
2021-12-11T17:00:00,ITA,6539,818,7357,266525,273882,10734,21042,4797658,134765,,,5206305,125490703,38805999,,76,,,4972406,233899,69019027,56471676
2021-12-12T17:00:00,ITA,6697,829,7526,277351,284877,10995,19215,4805809,134831,,,5225517,125992518,38880750,,54,,,4988281,237236,69174889,56817629
2021-12-13T17:00:00,ITA,6951,856,7807,282950,290757,5880,12712,4812535,134929,,,5238221,126306054,38925453,,60,,,4999503,238718,69269958,57036096
2021-12-14T17:00:00,ITA,7163,863,8026,289368,297394,6637,20677,4826443,135049,,,5258886,127082617,39017409,,93,,,5014587,244299,69458008,57624609
2021-12-15T17:00:00,ITA,7309,870,8179,297474,305653,8259,23195,4841245,135178,,,5282076,127717255,39110490,,84,,,5033424,248652,69677195,58040060
2021-12-16T17:00:00,ITA,7338,917,8255,309675,317930,12277,26109,4854949,135301,,,5308180,128435536,39209761,,101,,,5055500,252680,69890580,58544956
2021-12-17T17:00:00,ITA,7520,923,8443,323525,331968,14038,28632,4869406,135421,,,5336795,129104696,39306093,,70,,,5078138,258657,70101368,59003328
2021-12-18T17:00:00,ITA,7576,953,8529,338943,347472,15504,28064,4881836,135544,,,5364852,129802436,39408093,,95,,,5100360,264492,70319725,59482711
2021-12-19T17:00:00,ITA,7726,966,8692,353583,362275,14803,24259,4891239,135641,,,5389155,130368736,39493154,,78,,,5119657,269498,70495451,59873285
2021-12-20T17:00:00,ITA,8101,987,9088,360615,369703,7428,16213,4899879,135778,,,5405360,130705958,39537534,,73,,,5133125,272235,70598903,60107055
2021-12-21T17:00:00,ITA,8381,1012,9393,374751,384144,14441,30798,4916068,135931,,,5436143,131557823,39648036,,96,,,5153722,282421,70810613,60747210
2021-12-22T17:00:00,ITA,8544,1010,9554,393175,402729,18585,36293,4933663,136077,,,5472469,132337126,39766135,,92,,,5179314,293155,71055692,61281434
2021-12-23T17:00:00,ITA,8722,1023,9745,420284,430029,27300,44595,4950780,136245,,,5517054,133238576,39900805,,93,,,5211207,305847,71317437,61921139
2021-12-24T17:00:00,ITA,8812,1038,9850,450824,460674,30645,50599,4970584,136386,,,5567644,134168351,40062609,,102,,,5246587,321057,71595127,62573224
2021-12-25T17:00:00,ITA,8892,1071,9963,490503,500466,39792,54762,4985435,136530,,,5622431,135138103,40214187,,106,,,5285835,336596,71860000,63278103
2021-12-26T17:00:00,ITA,9220,1089,10309,506530,516839,16373,24883,4993863,136611,,,5647313,135355155,40263888,,85,,,5308366,338947,71974179,63380976
2021-12-27T17:00:00,ITA,9723,1126,10849,526655,537504,20665,30810,5003855,136753,,,5678112,135699123,40327460,,100,,,5329644,348468,72087933,63611190
2021-12-28T17:00:00,ITA,10089,1145,11234,587634,598868,61364,78313,5020601,136943,,,5756412,136733800,40495149,,119,,,5370720,385692,72335409,64398391
2021-12-29T17:00:00,ITA,10578,1185,11763,663102,674865,75997,98030,5042472,137091,,,5854428,137763229,40689614,,126,,,5430667,423761,72652945,65110284
2021-12-30T17:00:00,ITA,10866,1226,12092,767371,779463,104598,126888,5064718,137247,,,5981428,138913581,40905632,,134,,,5507443,473985,72990973,65922608
2021-12-31T17:00:00,ITA,11150,1260,12410,888574,900984,121521,144243,5087297,137402,,,6125683,140137606,41145671,,119,,,5587230,538453,73357137,66780469
2022-01-01T17:00:00,ITA,11265,1297,12562,1009231,1021793,120809,141358,5107729,137513,,,6267035,141268542,41329516,,135,,,5666599,600436,73690819,67577723
2022-01-02T17:00:00,ITA,11756,1319,13075,1057462,1070537,48744,61046,5119893,137646,,,6328076,141547196,41421590,,104,,,5714553,613523,73856391,67690805
2022-01-03T17:00:00,ITA,12333,1351,13684,1111368,1125052,54515,68052,5133272,137786,,,6396110,141992517,41510822,,103,,,5759069,637041,74013084,67979433
2022-01-04T17:00:00,ITA,12912,1392,14304,1250993,1265297,140245,170844,5163605,138045,,,6566947,143220927,41719220,,153,,,5826648,740299,74299160,68921767
2022-01-05T17:00:00,ITA,13364,1428,14792,1406325,1421117,155820,189109,5196642,138276,,,6756035,144315182,41928155,,132,,,5918596,837439,74662839,69652343
2022-01-06T17:00:00,ITA,13827,1467,15294,1578285,1593579,172462,219441,5243412,138474,,,6975465,145453492,42171448,,177,,,6014907,960558,75023110,70430382
2022-01-07T17:00:00,ITA,14591,1499,16090,1657981,1674071,80492,108304,5270994,138697,,,7083762,145945664,42287504,,120,,,6080761,1003001,75250881,70694783
2022-01-08T17:00:00,ITA,14930,1557,16487,1802406,1818893,144822,197552,5323523,138881,,,7281297,147165930,42520576,,154,,,6164375,1116922,75568209,71597721
2022-01-09T17:00:00,ITA,15647,1595,17242,1926737,1943979,125086,155659,5353922,139038,,,7436939,148159131,42725013,,142,,,6229650,1207289,75856287,72302844
2022-01-10T17:00:00,ITA,16340,1606,17946,1986651,2004597,60618,101762,5410482,139265,,,7554344,148771952,42856913,,114,,,6286591,1267753,76085265,72686687
2022-01-11T17:00:00,ITA,17067,1677,18744,2115395,2134139,129542,220532,5500938,139559,,,7774863,150147466,43105796,,185,,,6361711,1413152,76403257,73744209
2022-01-12T17:00:00,ITA,17309,1669,18978,2203082,2222060,87921,196224,5609136,139872,,,7971068,151338033,43353643,,156,,,6434616,1536452,76764844,74573189
2022-01-13T17:00:00,ITA,17648,1668,19316,2304202,2323518,101458,184615,5691939,140188,,,8155645,152519212,43584304,,156,,,6506687,1648958,77098992,75420220
2022-01-14T17:00:00,ITA,18019,1679,19698,2379130,2398828,75310,186253,5817138,140548,,,8356514,153651521,43803735,,136,,,6580117,1776397,77413988,76237533
2022-01-15T17:00:00,ITA,18370,1677,20047,2450800,2470847,72019,180426,5937747,140856,,,8549450,154869351,44031304,,141,,,6657120,1892330,77738750,77130601
2022-01-16T17:00:00,ITA,18719,1691,20410,2528447,2548857,78010,149512,6016954,141104,,,8706915,155797197,44217594,,128,,,6696656,2010259,77976882,77820315
2022-01-17T17:00:00,ITA,19228,1717,20945,2534333,2555278,6421,83403,6093633,141391,,,8790302,156338495,44322789,,122,,,6731060,2059242,78131373,78207122
2022-01-18T17:00:00,ITA,19448,1715,21163,2540993,2562156,6878,212004,6314444,141825,,,9018425,157819844,44547215,,150,,,6786905,2231520,78396506,79423338
2022-01-19T17:00:00,ITA,19500,1688,21188,2605402,2626590,64434,192320,6450596,142205,,,9219391,159001733,46518189,,134,,,6845556,2373835,78704737,80296996
2022-01-20T17:00:00,ITA,19659,1698,21357,2660684,2682041,55451,188797,6593625,142590,,,9418256,160111999,46726531,,155,,,6904080,2514176,78992687,81119312
2022-01-21T17:00:00,ITA,19485,1707,21192,2674511,2695703,13662,179106,6765190,142963,,,9603856,161229552,46930178,,148,,,6977045,2626811,79260426,81969126
2022-01-22T17:00:00,ITA,19442,1676,21118,2702831,2723949,28246,171263,6913946,143296,,,9781191,162273201,47126726,,121,,,7033326,2747865,79521523,82751678
2022-01-23T17:00:00,ITA,19627,1685,21312,2713594,2734906,10957,138860,7045249,143523,,,9923678,163206585,47287113,,132,,,7073843,2849835,79721198,83485387
2022-01-24T17:00:00,ITA,19862,1685,21547,2688310,2709857,-25049,77696,7147612,143875,,,10001344,163725878,47388265,,101,,,7104011,2897333,79854189,83871689
2022-01-25T17:00:00,ITA,20037,1691,21728,2667534,2689262,-20595,190514,7382789,144344,,,10216395,165147423,47609557,,131,,,7179872,3036523,80112854,85034569
2022-01-26T17:00:00,ITA,20001,1665,21666,2694915,2716581,27319,167206,7522210,144770,,,10383561,166244710,47808448,,123,,,7229762,3153799,80372410,85872300
2022-01-27T17:00:00,ITA,19853,1645,21498,2684955,2706453,-10128,155697,7687989,145159,,,10539601,167284466,47990083,,125,,,7281390,3258211,80606511,86677955
2022-01-28T17:00:00,ITA,19796,1630,21426,2647402,2668828,-37625,143898,7869583,145537,,,10683948,168335754,48165860,,126,,,7332896,3351052,80837676,87498078
2022-01-29T17:00:00,ITA,19636,1588,21224,2643424,2664648,-4180,137147,8010813,145914,,,10821375,169335244,48335306,,118,,,7372626,3448749,81055511,88279733
2022-01-30T17:00:00,ITA,19617,1593,21210,2622607,2643817,-20831,104065,8135519,146149,,,10925485,170153413,48482902,,95,,,7404881,3520604,81225749,88927664
2022-01-31T17:00:00,ITA,19913,1584,21497,2571109,2592606,-51211,57715,8244012,146498,,,10983116,170631727,48563681,,112,,,7425544,3557572,81342858,89288869
2022-02-01T17:00:00,ITA,19873,1549,21422,2455092,2476514,-116092,133142,8492983,146925,,,11116422,171878714,48742289,,107,,,7465049,3651373,81545324,90333390
2022-02-02T17:00:00,ITA,19550,1524,21074,2386552,2407626,-68888,118994,8680799,147320,,,11235745,172843235,48915615,,104,,,7502430,3733315,81773768,91069467
2022-02-03T17:00:00,ITA,19324,1457,20781,2307449,2328230,-79396,112691,8872737,147734,,,11348701,173758572,49063883,,95,,,7544511,3804190,81978831,91779741
2022-02-04T17:00:00,ITA,19000,1440,20440,2197904,2218344,-109886,99522,9083090,148167,,,11449601,174643465,49207964,,114,,,7576778,3872823,82168606,92474859
2022-02-05T17:00:00,ITA,18615,1411,20026,2108517,2128543,-89801,93157,9265708,148542,,,11542793,175489945,49348658,,104,,,7608501,3934292,82366772,93123173
2022-02-06T17:00:00,ITA,18498,1431,19929,2053319,2073248,-55295,78952,9399717,148771,,,11621736,176176489,49467196,,105,,,7633243,3988493,82517134,93659355
2022-02-07T17:00:00,ITA,18675,1423,20098,1970603,1990701,-82547,41247,9523540,149097,,,11663338,176570152,49539069,,70,,,7646782,4016556,82605992,93964160
2022-02-08T17:00:00,ITA,18337,1376,19713,1908087,1927800,-62901,101864,9688455,149512,,,11765767,177569247,49685945,,99,,,7671892,4093875,82785626,94783621
2022-02-09T17:00:00,ITA,17932,1350,19282,1855343,1874625,-53175,81367,9822915,149896,,,11847436,178300531,49816014,,90,,,7696394,4151042,82976598,95323933
2022-02-10T17:00:00,ITA,17354,1322,18676,1794598,1813274,-61351,75861,9960136,150221,,,11923631,178984246,49937792,,83,,,7720991,4202640,83142747,95841499
2022-02-11T17:00:00,ITA,16824,1265,18089,1733036,1751125,-62149,67152,10089429,150555,,,11991109,179648032,50046103,,100,,,7741794,4249315,83313057,96334975
2022-02-12T17:00:00,ITA,16310,1223,17533,1678081,1695614,-55511,62231,10206892,150824,,,12053330,180235677,50148897,,68,,,7760728,4292602,83484074,96751603
2022-02-13T17:00:00,ITA,16060,1190,17250,1621423,1638673,-56941,51959,10315987,151015,,,12105675,180698558,50236430,,66,,,7777132,4328543,83603062,97095496
2022-02-14T17:00:00,ITA,16050,1173,17223,1573392,1590615,-48058,28630,10392540,151296,,,12134451,180982449,50287710,,63,,,7784068,4350383,83677548,97304901
2022-02-15T17:00:00,ITA,15602,1119,16721,1533689,1550410,-40205,70852,10503380,151684,,,12205474,181678193,50396431,,87,,,7801885,4403589,83819169,97859024
2022-02-16T17:00:00,ITA,15127,1073,16200,1463913,1480113,-70297,59749,10633268,151962,,,12265343,182233273,50502584,,75,,,7817195,4448148,83967772,98265501
2022-02-17T17:00:00,ITA,14562,1037,15599,1422609,1438208,-41905,57890,10732908,152282,,,12323398,182771404,50596115,,71,,,7832891,4490507,84100681,98670723
2022-02-18T17:00:00,ITA,13948,987,14935,1389187,1404122,-34086,53662,10820380,152596,,,12377098,183281687,50687246,,52,,,7848319,4528779,84228399,99053288
2022-02-19T17:00:00,ITA,13387,953,14340,1355438,1369778,-34344,50534,10905147,152848,,,12427773,183773732,50780044,,76,,,7862292,4565481,84351579,99422153
2022-02-20T17:00:00,ITA,13284,934,14218,1334129,1348347,-21431,42081,10968639,152989,,,12469975,184146508,50853494,,52,,,7872447,4597528,84446773,99699735
2022-02-21T17:00:00,ITA,13375,928,14303,1307668,1321971,-26376,24408,11019298,153190,,,12494459,184378274,50898597,,55,,,7878835,4615624,84507224,99871050
2022-02-22T17:00:00,ITA,13076,896,13972,1277821,1291793,-30178,60029,11109291,153512,,,12554596,184981913,50992982,,82,,,7892532,4662064,84638245,100343668
2022-02-23T17:00:00,ITA,12527,886,13413,1208010,1221423,-70370,49040,11228571,153764,,,12603758,185461360,51086581,,81,,,7904335,4699423,84774479,100686881
2022-02-24T17:00:00,ITA,12125,839,12964,1186264,1199228,-22195,46169,11298010,154013,,,12651251,185945890,51179953,,56,,,7917305,4733946,84894619,101051271
2022-02-25T17:00:00,ITA,11706,799,12505,1163419,1175924,-23304,40948,11363190,154206,,,12693320,186386005,51261122,,58,,,7929496,4763824,85013268,101372737
2022-02-26T17:00:00,ITA,11103,763,11866,1128692,1140558,-35366,38375,11437706,154416,,,12732680,186820082,51340236,,44,,,7939603,4793077,85121863,101698219
2022-02-27T17:00:00,ITA,10868,733,11601,1110677,1122278,-18280,30629,11487720,154560,,,12764558,187137866,51411708,,26,,,7915757,4848801,85200886,101936980
2022-02-28T17:00:00,ITA,10851,714,11565,1088369,1099934,-22344,17981,11528135,154767,,,12782836,187336379,51449663,,39,,,7949300,4833536,85251765,102084614
2022-03-01T17:00:00,ITA,10456,708,11164,1062066,1073230,-26704,46631,11601742,155000,,,12829972,187867237,51541775,,74,,,7959909,4870063,85369378,102497859
2022-03-02T17:00:00,ITA,9954,681,10635,1050975,1061610,-11620,36429,11651094,155214,,,12867918,188282525,51627327,,40,,,7969386,4898532,85487020,102795505
2022-03-03T17:00:00,ITA,9599,654,10253,1031209,1041462,-20148,41500,11713645,155399,,,12910506,188713837,51712137,,52,,,7980150,4930356,85590680,103123157
2022-03-04T17:00:00,ITA,9297,625,9922,1013865,1023787,-17675,38095,11769463,155609,,,12948859,189102673,51778402,,31,,,7988967,4959892,85693793,103408880
2022-03-05T17:00:00,ITA,8974,609,9583,1009248,1018831,-4956,39963,11815610,155782,,,12990223,189484157,51855322,,59,,,7998336,4991887,85787000,103697157
2022-03-06T17:00:00,ITA,8828,603,9431,1006910,1016341,-2490,35057,11853884,155887,,,13026112,189780403,51922636,,37,,,8007940,5018172,85859150,103921253
2022-03-07T17:00:00,ITA,8989,610,9599,998761,1008360,-7981,22083,11884397,156017,,,13048774,189968677,51967720,,35,,,8010726,5038048,85904001,104064676
2022-03-08T17:00:00,ITA,8776,592,9368,1002153,1011521,3161,60191,11941805,156201,,,13109527,190499871,52067963,,50,,,8022476,5087051,86022321,104477550
2022-03-09T17:00:00,ITA,8575,563,9138,992784,1001922,-9599,48483,12001063,156357,,,13159342,190933832,52162911,,43,,,8033752,5125590,86147575,104786257
2022-03-10T17:00:00,ITA,8414,545,8959,962196,971155,-30767,54230,12086850,156493,,,13214498,191387173,52257465,,48,,,8046052,5168446,86253299,105133874
2022-03-11T17:00:00,ITA,8274,527,8801,967678,976479,5324,53127,12135331,156649,,,13268459,191812811,52350045,,35,,,8058408,5210051,86355379,105457432
2022-03-12T17:00:00,ITA,8234,513,8747,976875,985622,9143,53825,12180724,156782,,,13323128,192230588,52441042,,40,,,8069893,5253235,86453597,105776991
2022-03-13T17:00:00,ITA,8240,516,8756,990748,999504,13882,48886,12216835,156868,,,13373207,192560616,52519706,,41,,,8079652,5293555,86531713,106028903
2022-03-14T17:00:00,ITA,8468,518,8986,994253,1003239,3735,28900,12242669,156997,,,13402905,192765493,52568640,,32,,,8084835,5318070,86576281,106189212
2022-03-15T17:00:00,ITA,8473,502,8975,1027149,1036124,32885,85288,12296018,157177,,,13489319,193352508,52680134,,51,,,8098936,5390383,86698487,106654021
2022-03-16T17:00:00,ITA,8410,477,8887,1045280,1054167,18043,72568,12351985,157314,,,13563466,193843219,52787563,,31,,,8112263,5451203,86821819,107021400
2022-03-17T17:00:00,ITA,8397,473,8870,1079347,1088217,34050,79895,12400175,157442,,,13645834,194373101,52902939,,51,,,8129686,5516148,86936668,107436433
2022-03-18T17:00:00,ITA,8403,474,8877,1111344,1120221,32004,76250,12446583,157607,,,13724411,194863984,53013320,,47,,,8144057,5580354,87043832,107820152
2022-03-19T17:00:00,ITA,8319,471,8790,1138729,1147519,27298,74024,12494968,157692,,,13800179,195342035,53120934,,56,,,8161532,5638647,87147082,108194953
2022-03-20T17:00:00,ITA,8430,467,8897,1163927,1172824,25305,60415,12531134,157785,,,13861743,195712501,53206304,,29,,,8171787,5689956,87228523,108483978
2022-03-21T17:00:00,ITA,8728,463,9191,1166089,1175280,2456,32573,12562004,157904,,,13895188,195930717,53260255,,31,,,8177750,5717438,87278454,108652263
2022-03-22T17:00:00,ITA,8969,455,9424,1191183,1200607,25327,96365,12633384,158101,,,13992092,196572613,53379377,,47,,,8192954,5799138,87396186,109176427
2022-03-23T17:00:00,ITA,8939,466,9405,1217485,1226890,26283,76260,12685306,158254,,,14070450,197086357,53499849,,55,,,8207062,5863388,87518600,109567757
2022-03-24T17:00:00,ITA,9029,447,9476,1236327,1245803,18913,81811,12748859,158436,,,14153098,197631659,53614681,,41,,,8223130,5929968,87632631,109999028
2022-03-25T17:00:00,ITA,8994,447,9441,1236840,1246281,478,75616,12824632,158582,,,14229495,198135632,53722281,,49,,,8236472,5993023,87742645,110392987
2022-03-26T17:00:00,ITA,9023,452,9475,1244908,1254383,8102,73357,12891028,158700,,,14304111,198639817,53833635,,45,,,8251919,6052192,87844207,110795610
2022-03-27T17:00:00,ITA,9181,464,9645,1253246,1262891,8508,59555,12943050,158782,,,14364723,199024140,53918194,,40,,,8261294,6103429,87924008,111100132
2022-03-28T17:00:00,ITA,9496,487,9983,1244073,1254056,-8835,30710,12983350,158877,,,14396283,199235675,53962864,,39,,,8269229,6127054,87968303,111267372
2022-03-29T17:00:00,ITA,9740,487,10227,1256651,1266878,12822,99457,13070647,159054,,,14496579,199896383,54083192,,46,,,8283550,6213029,88093392,111802991
2022-03-30T17:00:00,ITA,9871,481,10352,1272464,1282816,15938,77621,13125950,159224,,,14567990,200421282,54211527,,50,,,8290015,6277975,88213039,112208243
2022-03-31T17:00:00,ITA,9898,468,10366,1266678,1277044,-5772,73195,13205927,159383,,,14642354,200908095,54306198,,46,,,8305126,6337228,88316604,112591491
2022-04-01T17:00:00,ITA,9981,476,10457,1261030,1271487,-5557,74350,13288370,159537,,,14719394,201422918,54415704,,47,,,8320261,6399133,88424024,112998894
2022-04-02T17:00:00,ITA,9949,493,10442,1267169,1277611,6124,70803,13353529,159666,,,14790806,201899959,54505989,,72,,,8333316,6457490,88522226,113377733
2022-04-03T17:00:00,ITA,10017,489,10506,1273510,1284016,6405,53588,13402015,159784,,,14845815,202264141,54585746,,42,,,8343747,6502068,88596224,113667917
2022-04-04T17:00:00,ITA,10241,483,10724,1263581,1274305,-9711,30630,13442930,159909,,,14877144,203647359,54806680,,36,,,8347867,6529277,88644333,115003026
2022-04-05T17:00:00,ITA,10246,471,10717,1263671,1274388,83,88173,13531567,160103,,,14966058,204235935,54911237,,57,,,8363971,6602087,88747785,115488150
2022-04-06T17:00:00,ITA,10164,466,10630,1263227,1273857,-531,69278,13601834,160252,,,15035943,204697383,55006392,,51,,,8377224,6658719,88855028,115842355
2022-04-07T17:00:00,ITA,10078,471,10549,1242507,1253056,-20801,69596,13692608,160402,,,15106066,205167186,55095875,,65,,,8390941,6715125,88952864,116214322
2022-04-08T17:00:00,ITA,10102,462,10564,1239043,1249607,-3449,66535,13763554,160546,,,15173707,205609215,55185541,,52,,,8403817,6769890,89045428,116563787
2022-04-09T17:00:00,ITA,10023,462,10485,1227380,1237865,-11742,63992,13839605,160658,,,15238128,206047664,55264773,,42,,,8418326,6819802,89134714,116912950
2022-04-10T17:00:00,ITA,10038,465,10503,1236053,1246556,8691,51376,13884744,160748,,,15292048,206399929,55338102,,39,,,8425148,6866900,89202927,117197002
2022-04-11T17:00:00,ITA,10256,466,10722,1222040,1232762,-13794,28368,13927128,160863,,,15320753,206592711,55379914,,30,,,8430106,6890647,89245718,117346993
2022-04-12T17:00:00,ITA,10207,463,10670,1218075,1228745,-4017,83643,14015032,161032,,,15404809,207155729,55481704,,53,,,8444209,6960600,89344598,117811131
2022-04-13T17:00:00,ITA,10166,449,10615,1217243,1227858,-887,62037,14078350,161187,,,15467395,207575724,55564655,,42,,,8456631,7010764,89441567,118134157
2022-04-14T17:00:00,ITA,10075,420,10495,1217167,1227662,-196,64951,14144014,161336,,,15533012,208014099,55649255,,35,,,8470153,7062859,89531077,118483022
2022-04-15T17:00:00,ITA,9980,419,10399,1208525,1218924,-8738,61555,14214909,161469,,,15595302,208411581,55727662,,49,,,8481782,7113520,89612318,118799263
2022-04-16T17:00:00,ITA,9878,411,10289,1211049,1221338,2414,63815,14276895,161602,,,15659835,208836063,55811022,,39,,,8493103,7166732,89688494,119147569
2022-04-17T17:00:00,ITA,9758,403,10161,1215877,1226038,4700,51993,14324363,161687,,,15712088,209170287,55879765,,33,,,8500185,7211903,89742963,119427324
2022-04-18T17:00:00,ITA,9940,411,10351,1206492,1216843,-9195,18380,14352067,161766,,,15730676,209276026,55906276,,39,,,8502334,7228342,89769631,119506395
2022-04-19T17:00:00,ITA,10214,422,10636,1197643,1208279,-8564,27214,14387830,161893,,,15758002,209450124,55944112,,38,,,8507229,7250773,89804639,119645485
2022-04-20T17:00:00,ITA,10207,413,10620,1196280,1206900,-1379,99848,14489444,162098,,,15858442,210060724,56057089,,44,,,8519882,7338560,89900944,120159780
2022-04-21T17:00:00,ITA,10231,415,10646,1212167,1222813,15913,75020,14549360,162264,,,15934437,210506904,56150932,,40,,,8530764,7403673,89995782,120511122
2022-04-22T17:00:00,ITA,10076,411,10487,1212635,1223122,309,73212,14622593,162466,,,16008181,210944097,56239024,,46,,,8543764,7464417,90082691,120861406
2022-04-23T17:00:00,ITA,9914,409,10323,1221906,1232229,9107,70520,14684371,162609,,,16079209,211365630,56322979,,43,,,8557744,7521465,90159321,121206309
2022-04-24T17:00:00,ITA,9895,416,10311,1233838,1244149,11920,56263,14729220,162688,,,16136057,211691841,56393949,,34,,,8566066,7569991,90215117,121476724
2022-04-25T17:00:00,ITA,10050,416,10466,1232134,1242600,-1549,24878,14755958,162781,,,16161339,211830644,56427324,,26,,,8567833,7593506,90247206,121583438
2022-04-26T17:00:00,ITA,10328,409,10737,1224239,1234976,-7624,29575,14793420,162927,,,16191323,212013319,56466076,,23,,,8571877,7619446,90282688,121730631
2022-04-27T17:00:00,ITA,10155,394,10549,1224127,1234676,-300,87940,14881965,163113,,,16279754,212567845,56570548,,34,,,8589149,7690605,90368487,122199358
2022-04-28T17:00:00,ITA,10076,382,10458,1238348,1248806,14130,69204,14937738,163244,,,16349788,213009371,56655438,,46,,,8596881,7752907,90466187,122543184
2022-04-29T17:00:00,ITA,9942,371,10313,1236804,1247117,-1689,58861,14998689,163377,,,16409183,213390610,56731492,,38,,,8607251,7801932,90543721,122846889
2022-04-30T17:00:00,ITA,9826,366,10192,1219187,1229379,-17738,53602,15070314,163507,,,16463200,213773683,56803828,,32,,,8617688,7845512,90618779,123154904
2022-05-01T17:00:00,ITA,9738,366,10104,1221566,1231670,2291,40757,15109509,163612,,,16504791,214061284,56868204,,30,,,8624579,7880212,90676581,123384703
2022-05-02T17:00:00,ITA,9794,368,10162,1194940,1205102,-26568,18896,15155021,163736,,,16523859,214183728,56896921,,32,,,8626831,7897028,90706673,123477055
2022-05-03T17:00:00,ITA,9695,366,10061,1189899,1199960,-5142,62071,15222419,163889,,,16586268,214594775,56980351,,45,,,8638582,7947686,90787032,123807743
2022-05-04T17:00:00,ITA,9614,371,9985,1177085,1187070,-12890,47039,15282800,164041,,,16633911,214930050,57059575,,42,,,8644778,7989133,90871121,124058929
2022-05-05T17:00:00,ITA,9384,369,9753,1155371,1165124,-21946,48255,15353323,164179,,,16682626,215257228,57127410,,32,,,8653204,8029422,90946644,124310584
2022-05-06T17:00:00,ITA,9164,363,9527,1136858,1146385,-18739,43947,15416301,164304,,,16726990,215559634,57191604,,31,,,8660140,8066850,91018122,124541512
2022-05-07T17:00:00,ITA,8815,355,9170,1122194,1131364,-15021,40522,15471992,164417,,,16767773,215865197,57250547,,33,,,8667529,8100244,91086905,124778292
2022-05-08T17:00:00,ITA,8655,356,9011,1110903,1119914,-11450,30804,15514595,164489,,,16798998,216068651,57299429,,28,,,8672361,8126637,91136795,124931856
2022-05-09T17:00:00,ITA,8735,363,9098,1094657,1103755,-16159,17155,15548091,164573,,,16816419,216195210,57328691,,27,,,8673953,8142466,91165415,125029795
2022-05-10T17:00:00,ITA,8579,358,8937,1074035,1082972,-20783,56015,15624915,164731,,,16872618,216566431,57400294,,35,,,8683091,8189527,91239041,125327390
2022-05-11T17:00:00,ITA,8412,338,8750,1032446,1041196,-41776,42249,15709259,164846,,,16915301,216861042,57464695,,33,,,8688737,8226564,91316605,125544437
2022-05-12T17:00:00,ITA,8158,334,8492,1010191,1018683,-22513,39317,15771125,164976,,,16954784,217129696,57513217,,33,,,8694454,8260330,91387900,125741796
2022-05-13T17:00:00,ITA,7907,341,8248,999615,1007863,-10820,38507,15820859,165091,,,16993813,217395343,57570468,,44,,,8699931,8293882,91450934,125944409
2022-05-14T17:00:00,ITA,7650,340,7990,992798,1000788,-7075,36042,15864177,165182,,,17030147,217659090,57622199,,40,,,8705093,8325054,91512742,126146348
2022-05-15T17:00:00,ITA,7532,347,7879,990239,998118,-2670,27162,15894511,165244,,,17057873,217853667,57666726,,30,,,8708350,8349523,91555528,126298139
2022-05-16T17:00:00,ITA,7631,353,7984,974384,982368,-15750,13668,15923935,165346,,,17071649,217958460,57689512,,24,,,8710098,8361551,91583940,126374520
2022-05-17T17:00:00,ITA,7465,337,7802,959599,967401,-14967,44489,15983655,165494,,,17116550,218293677,57756974,,39,,,8717156,8399394,91655955,126637722
2022-05-18T17:00:00,ITA,7276,318,7594,944984,952578,-14823,30408,16029269,165630,,,17147477,218557950,57814886,,25,,,8721679,8425798,91729417,126828533
2022-05-19T17:00:00,ITA,7020,308,7328,885847,893175,-59403,30310,16119286,165738,,,17178199,218805421,57868563,,28,,,8725483,8452716,91795532,127009889
2022-05-20T17:00:00,ITA,6812,307,7119,867291,874410,-18765,26561,16164780,165827,,,17205017,219039166,57914830,,36,,,8729255,8475762,91853826,127185340
2022-05-21T17:00:00,ITA,6570,301,6871,849998,856869,-17541,23976,16206476,165918,,,17229263,219271097,57961352,,20,,,8732847,8496416,91907917,127363180
2022-05-22T17:00:00,ITA,6400,292,6692,843904,850596,-6273,17744,16231004,165952,,,17247552,219432092,58000795,,15,,,8735584,8511968,91947133,127484959
2022-05-23T17:00:00,ITA,6388,291,6679,826368,833047,-17549,9820,16258494,166032,,,17257573,219525905,58022119,,15,,,8736652,8520921,91972260,127553645
2022-05-24T17:00:00,ITA,6240,286,6526,803495,810021,-23026,31024,16313262,166150,,,17289433,219814768,58083999,,31,,,8740725,8548708,92037535,127777233
2022-05-25T17:00:00,ITA,5969,271,6240,786343,792583,-17438,22438,16353585,166264,,,17312432,220034869,58133980,,22,,,8744201,8568231,92100016,127934853
2022-05-26T17:00:00,ITA,5736,259,5995,747753,753748,-38835,22093,16414949,166371,,,17335068,220251857,58181910,,22,,,8747337,8587731,92155276,128096581
2022-05-27T17:00:00,ITA,5558,252,5810,733136,738946,-14802,19666,16449697,166476,,,17355119,220450754,58224997,,18,,,8749821,8605298,92206777,128243977
2022-05-28T17:00:00,ITA,5348,250,5598,715977,721575,-17371,18255,16485624,166542,,,17373741,220643937,58265636,,14,,,8752319,8621422,92253870,128390067
2022-05-29T17:00:00,ITA,5234,260,5494,706554,712048,-9527,14826,16510260,166569,,,17388877,220786003,58299725,,24,,,8754149,8634728,92290042,128495961
2022-05-30T17:00:00,ITA,5281,255,5536,693325,698861,-13187,7537,16531231,166631,,,17396723,220866180,58320769,,13,,,8755409,8641314,92311740,128554440
2022-05-31T17:00:00,ITA,5121,248,5369,674025,679394,-19467,24267,16575319,166697,,,17421410,221108240,58371033,,25,,,8758544,8662866,92371211,128737029
2022-06-01T17:00:00,ITA,4878,223,5101,663808,668909,-10485,18391,16604567,166756,,,17440232,221300348,58410217,,8,,,8761073,8679159,92423753,128876595
2022-06-02T17:00:00,ITA,4589,226,4815,651085,655900,-13009,17193,16635215,166835,,,17457950,221481403,58450106,,27,,,8763295,8694655,92471149,129010254
2022-06-03T17:00:00,ITA,4644,225,4869,643187,648056,-7844,9429,16652711,166875,,,17467642,221552092,58470901,,9,,,8764377,8703265,92494086,129058006
2022-06-04T17:00:00,ITA,4442,218,4660,637210,641870,-6186,22527,16681659,166922,,,17490451,221741088,58510540,,17,,,8767665,8722786,92535215,129205873
2022-06-05T17:00:00,ITA,4411,218,4629,636798,641427,-443,15082,16697597,166949,,,17505973,221864787,58544212,,18,,,8769059,8736914,92567523,129297264
2022-06-06T17:00:00,ITA,4453,217,4670,626678,631348,-10079,8512,16716222,167019,,,17514589,221939797,58563010,,12,,,8770194,8744395,92587291,129352506
2022-06-07T17:00:00,ITA,4342,219,4561,624416,628977,-2371,28082,16747070,167089,,,17543136,222173350,58613405,,16,,,8773760,8769376,92645605,129527745
2022-06-08T17:00:00,ITA,4296,199,4495,624500,628995,18,22361,16769897,167169,,,17566061,222361374,58657823,,18,,,8776755,8789306,92699202,129662172
2022-06-09T17:00:00,ITA,4234,197,4431,620786,625217,-3778,23042,16797136,167242,,,17589595,222540501,58699376,,31,,,8780058,8809537,92747106,129793395
2022-06-10T17:00:00,ITA,4162,196,4358,619063,623421,-1796,21554,16820881,167305,,,17611607,222710598,58738519,,24,,,8782856,8828751,92787792,129922806
2022-06-11T17:00:00,ITA,4076,193,4269,616697,620966,-2455,22104,16845734,167365,,,17634065,222897832,58780476,,22,,,8785639,8848426,92833283,130064549
2022-06-12T17:00:00,ITA,4118,183,4301,617913,622214,1248,18678,16863770,167391,,,17653375,223025536,58813888,,8,,,8787687,8865688,92865018,130160518
2022-06-13T17:00:00,ITA,4210,193,4403,612525,616928,-5286,10371,16879683,167432,,,17664043,223100172,58831480,,14,,,8788864,8875179,92885212,130214960
2022-06-14T17:00:00,ITA,4199,183,4382,599500,603882,-13046,39474,16932500,167505,,,17703887,223328731,58883354,,24,,,8793982,8909905,92934496,130394235
2022-06-15T17:00:00,ITA,4218,189,4407,599478,603885,3,31885,16965258,167553,,,17736696,223524170,58930993,,33,,,8798004,8938692,92988285,130535885
2022-06-16T17:00:00,ITA,4303,192,4495,596286,600781,-3104,36573,17005366,167617,,,17773764,223718846,58976479,,20,,,8802103,8971661,93035871,130682975
2022-06-17T17:00:00,ITA,4320,191,4511,567534,572045,-28736,35427,17070231,167658,,,17809934,223904665,59019914,,24,,,8806315,9003619,93078277,130826388
2022-06-18T17:00:00,ITA,4331,193,4524,556491,561015,-11030,34978,17116187,167703,,,17844905,224097705,59051568,,24,,,8811538,9033367,93120721,130976984
2022-06-19T17:00:00,ITA,4398,199,4597,588751,593348,32333,30526,17118091,167721,,,17879160,224257916,59098680,,12,,,8814219,9064941,93153019,131104897
2022-06-20T17:00:00,ITA,4585,209,4794,569855,574649,-18699,16571,17153636,167780,,,17896065,224337291,59121976,,23,,,8815279,9080786,93173182,131164109
2022-06-21T17:00:00,ITA,4803,206,5009,594921,599930,25281,62704,17191557,167842,,,17959329,224629636,59186003,,25,,,8823617,9135712,93229808,131399828
2022-06-22T17:00:00,ITA,4947,216,5163,619850,625013,25083,53905,17221297,167892,,,18014202,224876148,59243636,,36,,,8829737,9184465,93286010,131590138
2022-06-23T17:00:00,ITA,5064,216,5280,647292,652572,27559,56166,17251095,167967,,,18071634,225124190,59301181,,31,,,8836924,9234710,93338419,131785771
2022-06-24T17:00:00,ITA,5205,225,5430,672748,678178,25606,55829,17281848,168018,,,18128044,225362259,59354008,,29,,,8842888,9285156,93383754,131978505
2022-06-25T17:00:00,ITA,5342,225,5567,697912,703479,25301,56386,17313380,168058,,,18184917,225613163,59404990,,28,,,8850085,9334832,93428242,132184921
2022-06-26T17:00:00,ITA,5532,227,5759,727681,733440,29961,48456,17332700,168102,,,18234242,225812503,59456765,,18,,,8854556,9379686,93461450,132351053
2022-06-27T17:00:00,ITA,5873,234,6107,732744,738851,5411,24747,17352245,168165,,,18259261,225913462,59481675,,22,,,8856427,9402834,93481860,132431602
2022-06-28T17:00:00,ITA,6035,237,6272,767178,773450,34599,83555,17401738,168234,,,18343422,226243590,59555774,,40,,,8868780,9474642,93536981,132706609
2022-06-29T17:00:00,ITA,6254,248,6502,828711,835213,61763,94165,17435370,168294,,,18438877,226600800,59631949,,37,,,8877579,9561298,93600061,133000739
2022-06-30T17:00:00,ITA,6592,261,6853,877936,884789,49576,83274,17469969,168353,,,18523111,226896830,59706278,,43,,,8887976,9635135,93655643,133241187
2022-07-01T17:00:00,ITA,6830,264,7094,921912,929006,44217,86334,17512580,168425,,,18610011,227212870,59773316,,37,,,8897136,9712875,93706988,133505882
2022-07-02T17:00:00,ITA,7035,275,7310,958254,965564,36558,84700,17561902,168488,,,18695954,227538458,59846443,,40,,,8906358,9789596,93755948,133782510
2022-07-03T17:00:00,ITA,7212,291,7503,1002440,1009943,44379,71947,17590383,168545,,,18768871,227801015,59907182,,40,,,8912820,9856051,93794877,134006138
2022-07-04T17:00:00,ITA,7648,303,7951,1011228,1019179,9236,36282,17617973,168604,,,18805756,227930923,59940922,,27,,,8914455,9891301,93815731,134115192
2022-07-05T17:00:00,ITA,8003,323,8326,1078946,1087272,68093,132274,17682801,168698,,,18938771,228395655,60032425,,53,,,8930763,10008008,93878876,134516779
2022-07-06T17:00:00,ITA,8220,325,8545,1137489,1146034,58762,107786,17733984,168770,,,19048788,228775690,60124960,,43,,,8941235,10107553,93945315,134830375
2022-07-07T17:00:00,ITA,8552,343,8895,1189802,1198697,52663,107240,17789613,168864,,,19157174,229153940,60213865,,53,,,8952954,10204220,94003025,135150915
2022-07-08T17:00:00,ITA,8632,361,8993,1238229,1247222,48525,100690,17842846,168969,,,19259037,229525814,60297130,,51,,,8964344,10294693,94056662,135469152
2022-07-09T17:00:00,ITA,8864,344,9208,1253657,1262865,15643,98044,17926011,169062,,,19357938,229915390,60383108,,41,,,8974080,10383858,94108964,135806426
2022-07-10T17:00:00,ITA,9044,350,9394,1290678,1300072,37207,79920,17970323,169106,,,19439501,230219238,60454670,,34,,,8980541,10458960,94147779,136071459
2022-07-11T17:00:00,ITA,9454,360,9814,1294204,1304018,3946,37756,18050011,169233,,,19523262,230407391,60538358,,47,,,8982985,10540277,94169690,136237701
2022-07-12T17:00:00,ITA,9724,375,10099,1340382,1350481,46463,142967,18147449,169390,,,19667320,230958097,60646618,,58,,,9000287,10667033,94235906,136722191
2022-07-13T17:00:00,ITA,9826,388,10214,1381676,1391890,41409,110168,18217525,169496,,,19778911,231368532,60741344,,59,,,9010256,10768655,94299833,137068699
2022-07-14T17:00:00,ITA,10115,391,10506,1412919,1423425,31535,107122,18294517,169601,,,19887543,231776628,60836652,,48,,,9022123,10865420,94358940,137417688
2022-07-15T17:00:00,ITA,10363,395,10758,1416008,1426766,3341,96384,18388978,169735,,,19985479,232167636,60922939,,52,,,9032360,10953119,94411447,137756189
2022-07-16T17:00:00,ITA,10434,405,10839,1437711,1448550,21784,89830,18458467,169846,,,20076863,232565974,61008831,,57,,,9043627,11033236,94464501,138101473
2022-07-17T17:00:00,ITA,10576,403,10979,1454071,1465050,16500,67817,18510884,169925,,,20145859,232863728,61075878,,38,,,9050509,11095350,94501204,138362524
2022-07-18T17:00:00,ITA,10848,417,11265,1443130,1454395,-10655,31204,18553478,170037,,,20177910,232999370,61115142,,41,,,9049928,11127982,94523918,138475452
2022-07-19T17:00:00,ITA,10975,413,11388,1441553,1452941,-1454,120683,18675859,170213,,,20299013,233518654,61219715,,50,,,9068553,11230460,94586321,138932333
2022-07-20T17:00:00,ITA,11037,410,11447,1447929,1459376,6435,86067,18756068,170370,,,20385814,233898775,61302770,,42,,,9077912,11307902,94649064,139249711
2022-07-21T17:00:00,ITA,10984,410,11394,1444427,1455821,-3555,80653,18841001,170527,,,20467349,234264775,61384714,,40,,,9087727,11379622,94706008,139558767
2022-07-22T17:00:00,ITA,10944,405,11349,1438090,1449439,-6382,71075,18918895,170682,,,20539016,234605966,61458173,,43,,,9096001,11443015,94753661,139852305
2022-07-23T17:00:00,ITA,10857,408,11265,1420595,1431860,-17579,68170,19005532,170798,,,20608190,234956596,61533020,,52,,,9104089,11504101,94801846,140154750
2022-07-24T17:00:00,ITA,10925,405,11330,1418535,1429865,-1995,51208,19059325,170875,,,20660065,235218628,61594203,,28,,,9108464,11551601,94839457,140379171
2022-07-25T17:00:00,ITA,11081,426,11507,1402875,1414382,-15483,23699,19098821,170979,,,20684182,235341178,61626681,,43,,,9111330,11572852,94860765,140480413
2022-07-26T17:00:00,ITA,11124,434,11558,1383875,1395433,-18949,88221,19206168,171232,,,20772833,235787896,61716490,,61,,,9125515,11647318,94921201,140866695
2022-07-27T17:00:00,ITA,11094,424,11518,1368609,1380127,-15306,63837,19285667,171439,,,20837233,236105616,61785123,,47,,,9130798,11706435,94974912,141130704
2022-07-28T17:00:00,ITA,10911,406,11317,1341012,1352329,-27798,60381,19374092,171638,,,20898059,236401920,61848892,,49,,,9137568,11760491,95022792,141379128
2022-07-29T17:00:00,ITA,10768,400,11168,1312096,1323264,-29065,54088,19457330,171882,,,20952476,236683578,61908074,,38,,,9144183,11808293,95066728,141616850
2022-07-30T17:00:00,ITA,10602,382,10984,1275742,1286726,-36538,49571,19544044,172003,,,21002773,236973591,61969898,,28,,,9150197,11852576,95110313,141863278
2022-07-31T17:00:00,ITA,10499,388,10887,1265596,1276483,-10243,36966,19591456,172086,,,21040025,237178494,62012289,,33,,,9153523,11882206,95139824,142038670
2022-08-01T17:00:00,ITA,10527,398,10925,1243828,1254753,-21730,18813,19632585,172207,,,21059545,237284333,62040279,,36,,,9155799,11903746,95159112,142125221
2022-08-02T17:00:00,ITA,10245,386,10631,1219076,1229707,-25046,64861,19722540,172397,,,21124644,237638764,62111060,,38,,,9164832,11959812,95210767,142427997
2022-08-03T17:00:00,ITA,10006,396,10402,1191041,1201443,-28264,45621,19796589,172568,,,21170600,237894561,62165142,,47,,,9169527,12001073,95259468,142635093
2022-08-04T17:00:00,ITA,9734,362,10096,1165198,1175294,-26149,42976,19865536,172729,,,21213559,238136571,62217924,,31,,,9174869,12038690,95301751,142834820
2022-08-05T17:00:00,ITA,9397,351,9748,1137431,1147179,-28115,38219,19931691,172904,,,21251774,238360423,62264387,,24,,,9179770,12072004,95338709,143021714
2022-08-06T17:00:00,ITA,9023,336,9359,1096099,1105458,-41721,35004,20008251,173062,,,21286771,238589603,62310955,,26,,,9184283,12102488,95374288,143215315
2022-08-07T17:00:00,ITA,8926,342,9268,1085688,1094956,-10502,26662,20045335,173136,,,21313427,238756084,62347923,,25,,,9186970,12126457,95400809,143355275
2022-08-08T17:00:00,ITA,9052,339,9391,1044776,1054167,-40789,11976,20097986,173249,,,21325402,238831686,62366022,,23,,,9187959,12137443,95416245,143415441
2022-08-09T17:00:00,ITA,8816,331,9147,1009180,1018327,-35840,43084,20176727,173426,,,21368480,239104181,62423293,,38,,,9194031,12174449,95458194,143645987
2022-08-10T17:00:00,ITA,8592,321,8913,960917,969830,-48497,31703,20256778,173571,,,21400179,239305690,62464948,,28,,,9197387,12202792,95498856,143806834
2022-08-11T17:00:00,ITA,8358,321,8679,931533,940212,-29618,28433,20314689,173701,,,21428602,239494831,62505458,,28,,,9201008,12227594,95534395,143960436
2022-08-12T17:00:00,ITA,8043,306,8349,906579,914928,-25284,26693,20366510,173853,,,21455291,239672650,62544374,,33,,,9204268,12251023,95564683,144107967
2022-08-13T17:00:00,ITA,7755,291,8046,880076,888122,-26806,24787,20417972,173982,,,21480076,239857770,62582398,,18,,,9207347,12272729,95592979,144264791
2022-08-14T17:00:00,ITA,7543,298,7841,869729,877570,-10552,19457,20447901,174060,,,21499531,239989072,62613356,,30,,,9209236,12290295,95613156,144375916
2022-08-15T17:00:00,ITA,7504,301,7805,859259,867064,-10506,9894,20468258,174102,,,21509424,240053178,62630231,,19,,,9209997,12299427,95625650,144427528
2022-08-16T17:00:00,ITA,7544,299,7843,846180,854023,-13041,8944,20490170,174172,,,21518365,240116727,62646974,,18,,,9210959,12307406,95640006,144476721
2022-08-17T17:00:00,ITA,7339,288,7627,827133,834760,-19263,36265,20545566,174300,,,21554626,240345434,62694043,,22,,,9215916,12338710,95679255,144666179
2022-08-18T17:00:00,ITA,7025,268,7293,810705,817998,-16762,27296,20589472,174447,,,21581917,240512619,62732700,,31,,,9218695,12363222,95713350,144799269
2022-08-19T17:00:00,ITA,6782,260,7042,792381,799423,-18575,24691,20632612,174571,,,21606606,240671524,62767657,,26,,,9221897,12384709,95743494,144928030
2022-08-20T17:00:00,ITA,6528,256,6784,775844,782628,-16795,24394,20673711,174659,,,21630998,240836328,62804545,,22,,,9224844,12406154,95770934,145065394
2022-08-21T17:00:00,ITA,6442,262,6704,772106,778810,-3818,19470,20696936,174722,,,21650468,240954848,62834526,,20,,,9226446,12424022,95790775,145164073
2022-08-22T17:00:00,ITA,6516,255,6771,760306,767077,-11733,10418,20719011,174797,,,21660885,241018036,62852003,,14,,,9227788,12433097,95804468,145213568
2022-08-23T17:00:00,ITA,6378,254,6632,745459,752091,-14986,35360,20769220,174931,,,21696242,241225797,62896150,,25,,,9232496,12463746,95840835,145384962
2022-08-24T17:00:00,ITA,6170,239,6409,721403,727812,-24279,25389,20818775,175043,,,21721630,241400024,62933301,,23,,,9234946,12486684,95877056,145522968
2022-08-25T17:00:00,ITA,6004,234,6238,705074,711312,-16500,23438,20858626,175127,,,21745065,241554167,62967772,,21,,,9237811,12507254,95908528,145645639
2022-08-26T17:00:00,ITA,5827,231,6058,691764,697822,-13490,21998,20894012,175226,,,21767060,241702579,62999552,,20,,,9240385,12526675,95935463,145767116
2022-08-27T17:00:00,ITA,5668,227,5895,676680,682575,-15247,21805,20930981,175306,,,21788862,241860865,63032399,,15,,,9242867,12545995,95962870,145897995
2022-08-28T17:00:00,ITA,5628,229,5857,674037,679894,-2681,17647,20951268,175347,,,21806509,241978632,63060945,,11,,,9244378,12562131,95983659,145994973
2022-08-29T17:00:00,ITA,5631,229,5860,662904,668764,-11130,8355,20970685,175407,,,21814856,242041599,63077257,,15,,,9245075,12569781,95997713,146043886
2022-08-30T17:00:00,ITA,5427,226,5653,654588,660241,-8523,31088,21010197,175505,,,21845943,242250595,63121458,,19,,,9249398,12596545,96035957,146214638
2022-08-31T17:00:00,ITA,5091,213,5304,640629,645933,-14308,21817,21046229,175595,,,21867757,242418090,63156942,,17,,,9251721,12616036,96072729,146345361
2022-09-01T17:00:00,ITA,4962,207,5169,629025,634194,-11739,20503,21078398,175663,,,21888255,242573841,63190649,,18,,,9254279,12633976,96105498,146468343
2022-09-02T17:00:00,ITA,4819,195,5014,615371,620385,-13809,19160,21111274,175754,,,21907413,242732811,63223293,,19,,,9256697,12650716,96137533,146595278
2022-09-03T17:00:00,ITA,4630,188,4818,603363,608181,-12204,17668,21141090,175802,,,21925073,242885263,63254248,,15,,,9258767,12666306,96166485,146718778
2022-09-04T17:00:00,ITA,4573,190,4763,598403,603166,-5015,13197,21159271,175832,,,21938269,242997209,63280745,,15,,,9260323,12677946,96188916,146808293
2022-09-05T17:00:00,ITA,4566,185,4751,584709,589460,-13706,6610,21179545,175872,,,21944877,243061031,63296581,,12,,,9260465,12684412,96202857,146858174
2022-09-06T17:00:00,ITA,4459,185,4644,566700,571344,-18116,24855,21222429,175952,,,21969725,243263271,63336815,,24,,,9264135,12705590,96243817,147019454
2022-09-07T17:00:00,ITA,4299,184,4483,551262,555745,-15599,17574,21255541,176009,,,21987295,243426378,63371581,,27,,,9266129,12721166,96283718,147142660
2022-09-08T17:00:00,ITA,4150,185,4335,511096,515431,-40314,17550,21313083,176098,,,22004612,243575875,63403856,,22,,,9268553,12736059,96317193,147258682
2022-09-09T17:00:00,ITA,4017,172,4189,498622,502811,-12620,15543,21341186,176157,,,22020154,243713008,63432555,,13,,,9270384,12749770,96346332,147366676
2022-09-10T17:00:00,ITA,3936,173,4109,480830,484939,-17872,15565,21374603,176175,,,22035717,243853373,63461191,,13,,,9272232,12763485,96374450,147478923
2022-09-11T17:00:00,ITA,3923,180,4103,467746,471849,-13090,12317,21399974,176209,,,22048032,243962017,63486175,,20,,,9273624,12774408,96397985,147564032
2022-09-12T17:00:00,ITA,3989,176,4165,458504,462669,-9180,6415,21415532,176242,,,22054443,244019536,63500331,,6,,,9273910,12780533,96412275,147607261
2022-09-13T17:00:00,ITA,3868,163,4031,450004,454035,-8634,23161,21447231,176335,,,22077601,244203747,63538609,,10,,,9277176,12800425,96450183,147753564
2022-09-14T17:00:00,ITA,3719,151,3870,447030,450900,-3135,18854,21469146,176404,,,22096450,244375204,63573685,,15,,,9279238,12817212,96494705,147880499
2022-09-15T17:00:00,ITA,3632,143,3775,440435,444210,-6690,17978,21493749,176464,,,22114423,244522187,63604616,,15,,,9281501,12832922,96527752,147994435
2022-09-16T17:00:00,ITA,3600,142,3742,421980,425722,-18488,17364,21529555,176508,,,22131785,244660435,63633028,,13,,,9283641,12848144,96557969,148102466
2022-09-17T17:00:00,ITA,3474,150,3624,423327,426951,1229,17154,21545438,176546,,,22148935,244800946,63660312,,21,,,9285686,12863249,96585864,148215082
2022-09-18T17:00:00,ITA,3420,157,3577,424477,428054,1103,12082,21556384,176578,,,22161016,244898037,63682701,,13,,,9286912,12874104,96608470,148289567
2022-09-19T17:00:00,ITA,3493,151,3644,423578,427222,-832,8259,21565442,176609,,,22169273,244965453,63698367,,6,,,9287518,12881755,96623108,148342345
2022-09-20T17:00:00,ITA,3495,150,3645,410422,414067,-13155,28395,21606922,176669,,,22197658,245172887,63737514,,16,,,9291391,12906267,96662410,148510477
2022-09-21T17:00:00,ITA,3416,146,3562,409545,413107,-960,21190,21629024,176715,,,22218846,245339387,63770724,,9,,,9293984,12924862,96699416,148639971
2022-09-22T17:00:00,ITA,3350,138,3488,409247,412735,-372,22527,21651859,176775,,,22241369,245504802,63802840,,9,,,9296719,12944650,96734693,148770109
2022-09-23T17:00:00,ITA,3313,134,3447,413319,416766,4031,21085,21668862,176824,,,22262452,245656409,63832601,,15,,,9299182,12963270,96763708,148892701
2022-09-24T17:00:00,ITA,3293,126,3419,419580,422999,6233,22265,21684946,176867,,,22284812,245808830,63861138,,7,,,9302026,12982786,96792519,149016311
2022-09-25T17:00:00,ITA,3321,125,3446,424840,428286,5287,18797,21698440,176880,,,22303606,245930340,63886492,,7,,,9303834,12999772,96815458,149114882
2022-09-26T17:00:00,ITA,3461,130,3591,423841,427432,-854,10008,21709268,176912,,,22313612,245996037,63901668,,16,,,9304571,13009041,96829502,149166535
2022-09-27T17:00:00,ITA,3653,128,3781,440608,444389,16957,44878,21737122,176976,,,22358487,246239458,63947134,,14,,,9311015,13047472,96871047,149368411
2022-09-28T17:00:00,ITA,3715,139,3854,455519,459373,14984,36632,21758885,177024,,,22395282,246438376,63984855,,26,,,9314842,13080440,96910152,149528224
2022-09-29T17:00:00,ITA,3849,141,3990,472155,476145,16772,37522,21779604,177054,,,22432803,246636495,64023888,,23,,,9319234,13113569,96947738,149688757
2022-09-30T17:00:00,ITA,4101,136,4237,437707,441944,-34201,34479,21848242,177092,,,22467278,246819554,64059437,,16,,,9323169,13144109,96980810,149838744
2022-10-01T17:00:00,ITA,4181,138,4319,451830,456149,14205,33876,21867067,177130,,,22500346,246999795,64092417,,14,,,9327129,13173217,97009350,149990445
2022-10-02T17:00:00,ITA,4292,133,4425,463524,467949,11800,28509,21884153,177150,,,22529252,247147154,64121507,,10,,,9329831,13199421,97032618,150114536
2022-10-03T17:00:00,ITA,4520,140,4660,462289,466949,-1000,13316,21898422,177197,,,22542568,247232847,64138988,,20,,,9330478,13212090,97052020,150180827
2022-10-04T17:00:00,ITA,4814,155,4969,486842,491811,24862,60275,21933772,177257,,,22602840,247525943,64193561,,37,,,9339309,13263531,97096569,150429374
2022-10-05T17:00:00,ITA,5073,171,5244,504496,509740,17929,45225,21961023,177300,,,22648063,247750912,64236015,,33,,,9343551,13304512,97136975,150613937
2022-10-06T17:00:00,ITA,5188,180,5368,503156,508524,-1216,44853,22007032,177356,,,22692912,247973838,64278306,,30,,,9348496,13344416,97174598,150799240
2022-10-07T17:00:00,ITA,5379,198,5577,520378,525955,17431,44672,22034204,177418,,,22737577,248179393,64316458,,29,,,9353976,13383601,97202196,150977197
2022-10-08T17:00:00,ITA,5489,194,5683,491814,497497,-28458,43716,22106318,177478,,,22781293,248394428,64354231,,22,,,9363615,13417678,97237370,151157058
2022-10-09T17:00:00,ITA,5699,211,5910,501981,507891,10394,34444,22130326,177519,,,22815736,248564666,64384498,,25,,,9363088,13452648,97261415,151303251
2022-10-10T17:00:00,ITA,5987,216,6203,497224,503427,-4464,15089,22149828,177570,,,22830825,248648092,64401393,,23,,,9362518,13468307,97277051,151371041
2022-10-11T17:00:00,ITA,6259,224,6483,514436,520919,17492,65925,22198173,177650,,,22896742,248981296,64458808,,42,,,9371826,13524916,97328859,151652437
2022-10-12T17:00:00,ITA,6484,228,6712,526739,533451,12532,47763,22233326,177719,,,22944496,249226042,64503674,,40,,,9376141,13568355,97370953,151855089
2022-10-13T17:00:00,ITA,6358,236,6594,532429,539023,5572,45705,22273393,177785,,,22990201,249464295,64546498,,37,,,9381552,13608649,97410922,152053373
2022-10-14T17:00:00,ITA,6540,244,6784,535982,542766,3743,40580,22310128,177883,,,23030777,249680806,64583865,,36,,,9386145,13644632,97442974,152237832
2022-10-15T17:00:00,ITA,6592,252,6844,545648,552492,9726,38969,22339297,177956,,,23069745,249896478,64619907,,46,,,9390508,13679237,97473969,152422509
2022-10-16T17:00:00,ITA,6715,252,6967,546047,553014,522,30239,22368981,177988,,,23099983,250072463,64651755,,23,,,9393044,13706939,97498654,152573809
2022-10-17T17:00:00,ITA,6928,254,7182,536906,544088,-8926,13439,22391844,178081,,,23114013,250156683,64668369,,23,,,9394324,13719689,97517036,152639647
2022-10-18T17:00:00,ITA,6993,254,7247,535960,543207,-881,58360,22450969,178194,,,23172370,250486252,64721043,,32,,,9402413,13769957,97565623,152920629
2022-10-19T17:00:00,ITA,7062,251,7313,535479,542792,-415,41712,22493006,178275,,,23214073,250719336,64761739,,32,,,9406662,13807411,97607163,153112173
2022-10-20T17:00:00,ITA,7025,242,7267,527409,534676,-8116,40563,22541598,178359,,,23254633,250948476,64802371,,25,,,9411444,13843189,97645915,153302561
2022-10-21T17:00:00,ITA,7076,234,7310,520840,528150,-6526,36116,22584147,178450,,,23290747,251161564,64838336,,33,,,9415725,13875022,97680227,153481337
2022-10-22T17:00:00,ITA,7047,227,7274,516422,523696,-4454,31775,22620284,178542,,,23322522,251357139,64872200,,31,,,9419592,13902930,97710669,153646470
2022-10-23T17:00:00,ITA,7017,229,7246,512551,519797,-3899,25554,22649684,178594,,,23348075,251518926,64900665,,22,,,9421944,13926131,97734710,153784216
2022-10-24T17:00:00,ITA,7124,226,7350,501090,508440,-11357,11606,22672607,178633,,,23359680,251599245,64915919,,23,,,9422765,13936915,97749921,153849324
2022-10-25T17:00:00,ITA,7106,232,7338,492661,499999,-8441,48714,22729641,178753,,,23408393,251896513,64964825,,37,,,9429724,13978669,97796043,154100470
2022-10-26T17:00:00,ITA,7019,227,7246,491023,498269,-1730,35043,22766314,178846,,,23443429,252113248,65002949,,24,,,9433383,14010046,97835494,154277754
2022-10-27T17:00:00,ITA,6881,223,7104,477137,484241,-14028,31760,22812006,178940,,,23475187,252318986,65038299,,27,,,9437429,14037758,97872586,154446400
2022-10-28T17:00:00,ITA,6824,228,7052,468854,475906,-8335,29040,22849293,179025,,,23504224,252501600,65071514,,32,,,9440982,14063242,97905396,154596204
2022-10-29T17:00:00,ITA,6716,227,6943,460262,467205,-8701,26802,22884717,179101,,,23531023,252677943,65105376,,22,,,9444571,14086452,97935126,154742817
2022-10-30T17:00:00,ITA,6700,225,6925,453638,460563,-6642,18501,22909806,179154,,,23549523,252801626,65120901,,19,,,9446452,14103071,97956017,154845609
2022-10-31T17:00:00,ITA,6746,233,6979,444115,451094,-9469,7970,22927190,179207,,,23557491,252865206,65131297,,20,,,9451819,14105672,97971458,154893748
2022-11-01T17:00:00,ITA,6658,232,6890,434535,441425,-9669,30551,22968196,179289,,,23588910,253086057,65163771,,27,,,9456593,14132317,98006069,155079988
2022-11-02T17:00:00,ITA,6699,237,6936,427645,434581,-6844,14106,22989086,179349,,,23603016,253184819,65185107,,32,,,9456701,14146315,98023072,155161747
2022-11-03T17:00:00,ITA,6604,238,6842,418269,425111,-9470,38996,23037464,179436,,,23642011,253427252,65225756,,28,,,9462276,14179735,98060919,155366333
2022-11-04T17:00:00,ITA,6518,232,6750,415941,422691,-2420,28426,23068187,179554,,,23670432,253606731,65258172,,26,,,9465408,14205024,98092145,155514586
2022-11-05T17:00:00,ITA,6359,229,6588,412792,419380,-3311,26582,23097977,179655,,,23697012,253780143,65288421,,26,,,9468776,14228236,98127183,155652960
2022-11-06T17:00:00,ITA,6405,228,6633,414113,420746,1366,20667,23117232,179700,,,23717678,253908049,65311966,,17,,,9470996,14246682,98149567,155758482
2022-11-07T17:00:00,ITA,6511,227,6738,408204,414942,-5804,10242,23133224,179753,,,23727919,253973265,65325771,,19,,,9472004,14255915,98164188,155809077
2022-11-08T17:00:00,ITA,6379,219,6598,409214,415812,870,38907,23171173,179839,,,23766824,254219122,65364762,,40,,,9477646,14289178,98203651,156015471
2022-11-09T17:00:00,ITA,6359,214,6573,410154,416727,915,28173,23198349,179920,,,23794996,254405879,65398188,,26,,,9481021,14313975,98241946,156163933
2022-11-10T17:00:00,ITA,6356,203,6559,411995,418554,1827,28200,23224653,179985,,,23823192,254586854,65432111,,22,,,9485240,14337952,98277175,156309679
2022-11-11T17:00:00,ITA,6347,220,6567,412419,418986,432,27237,23251370,180069,,,23850425,254751696,65460506,,40,,,9488370,14362055,98306840,156444856
2022-11-12T17:00:00,ITA,6388,222,6610,416031,422641,3655,27771,23275413,180139,,,23878193,254919355,65490150,,31,,,9492093,14386100,98336285,156583070
2022-11-13T17:00:00,ITA,6490,224,6714,420806,427520,4879,22802,23293289,180185,,,23900994,255052629,65515524,,24,,,9494543,14406451,98359215,156693414
2022-11-14T17:00:00,ITA,6647,224,6871,417091,423962,-3558,11313,23308094,180251,,,23912307,255120385,65529292,,21,,,9495839,14416468,98373236,156747149
2022-11-15T17:00:00,ITA,6849,238,7087,430846,437933,13971,47337,23341351,180357,,,23959641,255386270,65574663,,40,,,9502836,14456805,98415306,156970964
2022-11-16T17:00:00,ITA,6969,242,7211,438366,445577,7644,36187,23369806,180445,,,23995828,255580792,65609482,,30,,,9507423,14488405,98450794,157129998
2022-11-17T17:00:00,ITA,6981,247,7228,445667,452895,7318,35714,23398125,180518,,,24031538,255780377,65646579,,31,,,9512247,14519291,98486966,157293411
2022-11-18T17:00:00,ITA,7102,247,7349,456184,463533,10638,34832,23422232,180603,,,24066368,255962255,65679762,,25,,,9517074,14549294,98517165,157445090
2022-11-19T17:00:00,ITA,7113,237,7350,463583,470933,7400,32840,23447594,180679,,,24099206,256139336,65711069,,26,,,9521180,14578026,98547976,157591360
2022-11-20T17:00:00,ITA,7198,236,7434,469534,476968,6035,25957,23467477,180716,,,24125161,256284754,65737717,,23,,,9524459,14600702,98570759,157713995
2022-11-21T17:00:00,ITA,7348,241,7589,462021,469610,-7358,12671,23487440,180782,,,24137832,256361078,65752562,,25,,,9525271,14612561,98584322,157776756
2022-11-22T17:00:00,ITA,7600,248,7848,473813,481661,12051,50285,23525553,180899,,,24188113,256635935,65796463,,40,,,9533101,14655012,98625027,158010908
2022-11-23T17:00:00,ITA,7615,241,7856,477785,485641,3980,35641,23557103,181009,,,24223753,256846546,65832355,,37,,,9537064,14686689,98665022,158181524
2022-11-24T17:00:00,ITA,7613,250,7863,484594,492457,6816,36909,23587105,181098,,,24260660,257057363,65867829,,32,,,9542675,14717985,98700942,158356421
2022-11-25T17:00:00,ITA,7776,256,8032,487020,495052,2595,34601,23619022,181182,,,24295256,257255840,65901901,,32,,,9547269,14747987,98731940,158523900
2022-11-26T17:00:00,ITA,7793,252,8045,490202,498247,3195,32412,23648146,181271,,,24327664,257448184,65932024,,37,,,9551410,14776254,98761479,158686705
2022-11-27T17:00:00,ITA,7865,274,8139,489914,498053,-194,23956,23672245,181322,,,24351620,257593104,65956542,,39,,,9554305,14797315,98786040,158807064
2022-11-28T17:00:00,ITA,8040,283,8323,481655,489978,-8075,12266,23692505,181403,,,24363886,257670989,65971834,,29,,,9555593,14808293,98800734,158870255
2022-11-29T17:00:00,ITA,8179,289,8468,492208,500676,10698,50626,23732286,181544,,,24414506,257958950,66016484,,41,,,9563512,14850994,98840305,159118645
2022-11-30T17:00:00,ITA,8361,303,8664,494163,502827,2151,36981,23767026,181630,,,24451483,258171545,66052975,,50,,,9567925,14883558,98879379,159292166
2022-12-01T17:00:00,ITA,8458,320,8778,498391,507169,4342,36598,23799178,181733,,,24488080,258382332,66089134,,51,,,9573057,14915023,98917043,159465289
2022-12-02T17:00:00,ITA,8547,318,8865,505012,513877,6708,33852,23826213,181839,,,24521929,258570319,66120855,,29,,,9577748,14944181,98947407,159622912
2022-12-03T17:00:00,ITA,8587,324,8911,509669,518580,4703,33532,23854932,181944,,,24555456,258757995,66154277,,47,,,9582020,14973436,98976133,159781862
2022-12-04T17:00:00,ITA,8673,327,9000,510466,519466,886,25416,23879415,181989,,,24580870,258902495,66180744,,25,,,9584839,14996031,98998718,159903777
2022-12-05T17:00:00,ITA,8921,336,9257,503494,512751,-6715,12349,23898610,182056,,,24593417,258985091,66196137,,41,,,9586195,15007222,99013783,159971308
2022-12-06T17:00:00,ITA,8940,324,9264,509562,518826,6075,49468,23941832,182222,,,24642880,259257006,66240722,,39,,,9593995,15048885,99053217,160203789
2022-12-07T17:00:00,ITA,9107,337,9444,510561,520005,1179,35376,23975916,182324,,,24678245,259455986,66274038,,54,,,9598264,15079981,99086882,160369104
2022-12-08T17:00:00,ITA,9215,335,9550,513525,523075,3070,31161,24003910,182419,,,24709404,259639054,66304965,,48,,,9602442,15106962,99117448,160521606
2022-12-09T17:00:00,ITA,9324,337,9661,507637,517298,-5777,11107,24020703,182509,,,24720510,259699964,66317906,,37,,,9603366,15117144,99130201,160569763
2022-12-10T17:00:00,ITA,9335,334,9669,502357,512026,-5272,33380,24059244,182619,,,24753889,259894769,66349035,,38,,,9608616,15145273,99158385,160736384
2022-12-11T17:00:00,ITA,9563,335,9898,502411,512309,283,23243,24082154,182667,,,24777130,260032376,66374748,,34,,,9611213,15165917,99180154,160852222
2022-12-12T17:00:00,ITA,9764,347,10111,493642,503753,-8556,11655,24102290,182741,,,24788784,260102376,66388818,,35,,,9612587,15176197,99193151,160909225
2022-12-13T17:00:00,ITA,9602,326,9928,488784,498712,-5041,42463,24149646,182883,,,24831241,260367270,66432808,,43,,,9619189,15212052,99237740,161129530
2022-12-14T17:00:00,ITA,9549,318,9867,483457,493324,-5388,27880,24182761,183026,,,24859111,260547997,66466872,,41,,,9622521,15236590,99272695,161275302
2022-12-15T17:00:00,ITA,9439,321,9760,475894,485654,-7670,24924,24215242,183138,,,24884034,260732261,66497878,,36,,,9626684,15257350,99305353,161426908
2022-12-16T17:00:00,ITA,9323,318,9641,472738,482379,-3275,23077,24241460,183269,,,24907108,260890688,66526495,,33,,,9629932,15277176,99332912,161557776
2022-12-17T17:00:00,ITA,9173,315,9488,469293,478781,-3598,20972,24265925,183370,,,24928076,261043553,66555332,,27,,,9633292,15294784,99359264,161684289
2022-12-18T17:00:00,ITA,9086,332,9418,466312,475730,-3051,16267,24285174,183438,,,24944342,261164815,66574081,,33,,,9635221,15309121,99380152,161784663
2022-12-19T17:00:00,ITA,9269,339,9608,454374,463982,-11748,8548,24305383,183522,,,24952887,261229861,66588227,,34,,,9636353,15316534,99393423,161836438
2022-12-20T17:00:00,ITA,9004,339,9343,446566,455909,-8073,28482,24341814,183639,,,24981362,261441807,66622177,,34,,,9641195,15340167,99428057,162013750
2022-12-21T17:00:00,ITA,9010,319,9329,439942,449271,-6638,20683,24368991,183780,,,25002042,261605361,66650262,,27,,,9644133,15357909,99458920,162146441
2022-12-22T17:00:00,ITA,8753,312,9065,427400,436465,-12806,19570,24401205,183936,,,25021606,261751623,66676555,,32,,,9647334,15374272,99486201,162265422
2022-12-23T17:00:00,ITA,8462,321,8783,422700,431483,-4982,19134,24425185,184070,,,25040738,261885904,66699924,,40,,,9650392,15390346,99507232,162378672
2022-12-24T17:00:00,ITA,8251,312,8563,420886,429449,-2034,19768,24446886,184168,,,25060503,262020313,66723040,,33,,,9652951,15407552,99526245,162494068
2022-12-25T17:00:00,ITA,8105,316,8421,418461,426882,-2567,15975,24465383,184212,,,25076477,262127198,66741465,,31,,,9654601,15421876,99538845,162588353
2022-12-26T17:00:00,ITA,8207,326,8533,414577,423110,-3772,4528,24473647,184248,,,25081005,262160820,66749697,,28,,,9654891,15426114,99546466,162614354
2022-12-27T17:00:00,ITA,8319,334,8653,409159,417812,-5298,8322,24487191,184324,,,25089327,262223735,66763241,,32,,,9656319,15433008,99558878,162664857
2022-12-28T17:00:00,ITA,8294,321,8615,407398,416013,-1799,29763,24518547,184528,,,25119088,262408573,66794551,,33,,,9661347,15457741,99588343,162820230
2022-12-29T17:00:00,ITA,8288,314,8602,409059,417661,1648,24620,24541402,184642,,,25143705,262558741,66823327,,35,,,9664113,15479592,99615709,162943032
2022-12-30T17:00:00,ITA,8150,304,8454,410795,419249,1588,24734,24564397,184792,,,25168438,262700677,66849530,,34,,,9667262,15501176,99638499,163062178
2022-12-31T17:00:00,ITA,8055,307,8362,415467,423829,4580,24396,24584084,184918,,,25192831,262837368,66874218,,45,,,9670410,15522421,99657572,163179796
2023-01-01T17:00:00,ITA,7973,308,8281,419517,427798,3969,17240,24597301,184972,,,25210071,262929698,66893355,,27,,,9672162,15537909,99670715,163258983
2023-01-02T17:00:00,ITA,8097,312,8409,414296,422705,-5093,5430,24607738,185058,,,25215501,262971655,66902636,,24,,,9672793,15542708,99680847,163290808
2023-01-03T17:00:00,ITA,8039,319,8358,416803,425161,2456,27106,24632244,185198,,,25242603,263148158,66935904,,49,,,9676845,15565758,99707600,163440558
2023-01-04T17:00:00,ITA,7972,315,8287,413854,422141,-3020,19207,24654372,185295,,,25261808,263288068,66963370,,38,,,9679344,15582464,99734377,163553691
2023-01-05T17:00:00,ITA,7716,319,8035,398147,406182,-15959,17877,24688083,185417,,,25279682,263414564,66988168,,32,,,9681992,15597690,99757274,163657290
2023-01-06T17:00:00,ITA,7332,320,7652,381383,389035,-17147,16498,24721653,185488,,,25296176,263536636,67012218,,32,,,9684133,15612043,99777315,163759321
2023-01-07T17:00:00,ITA,7307,308,7615,378348,385963,-3072,4968,24729648,185532,,,25301143,263577470,67022495,,13,,,9684449,15616694,99787246,163790224
2023-01-08T17:00:00,ITA,7275,308,7583,375860,383443,-2520,13425,24745540,185585,,,25314568,263684178,67045172,,24,,,9686285,15628283,99805297,163878881
2023-01-09T17:00:00,ITA,7245,308,7553,367431,374984,-8459,5624,24759554,185650,,,25320188,263736480,67057182,,25,,,9686749,15633439,99816434,163920046
2023-01-10T17:00:00,ITA,6974,303,7277,365490,372767,-2217,20618,24782237,185800,,,25340804,263925574,67093411,,46,,,9690247,15650557,99852913,164072661
2023-01-11T17:00:00,ITA,6722,317,7039,354309,361348,-11419,12120,24805687,185889,,,25352924,264055858,67118313,,37,,,9692178,15660746,99881271,164174587
2023-01-12T17:00:00,ITA,6421,310,6731,346912,353643,-7705,10823,24824106,185993,,,25363742,264182282,67143441,,19,,,9693763,15669979,99908634,164273648
2023-01-13T17:00:00,ITA,6120,293,6413,340347,346760,-6883,9085,24839985,186079,,,25372824,264295702,67164221,,26,,,9695303,15677521,99931272,164364430
2023-01-14T17:00:00,ITA,5858,287,6145,330446,336591,-10169,8064,24858139,186158,,,25380888,264399879,67184231,,29,,,9696679,15684209,99950642,164449237
2023-01-15T17:00:00,ITA,5768,277,6045,323473,329518,-7073,5814,24870997,186187,,,25386702,264474445,67200916,,18,,,9697552,15689150,99966258,164508187
2023-01-16T17:00:00,ITA,5734,276,6010,314763,320773,-8745,3038,24882706,186261,,,25389740,264514913,67209574,,24,,,9698137,15691603,99975715,164539198
2023-01-17T17:00:00,ITA,5399,263,5662,307756,313418,-7355,11222,24901202,186339,,,25400959,264658683,67235075,,24,,,9700223,15700736,100005556,164653127
2023-01-18T17:00:00,ITA,5172,237,5409,302446,307855,-5563,7621,24914310,186412,,,25408577,264767707,67256080,,18,,,9701596,15706981,100032555,164735152
2023-01-19T17:00:00,ITA,5003,227,5230,294820,300050,-7805,7053,24929092,186488,,,25415630,264869515,67275162,,18,,,9702967,15712663,100054995,164814520
2023-01-20T17:00:00,ITA,4823,228,5051,291198,296249,-3801,6705,24939542,186542,,,25422333,264960511,67292058,,24,,,9704486,15717847,100073549,164886962
2023-01-21T17:00:00,ITA,4632,232,4864,287715,292579,-3670,5746,24948898,186601,,,25428078,265056560,67307587,,29,,,9705882,15722196,100101335,164955225
2023-01-22T17:00:00,ITA,4553,229,4782,282438,287220,-5359,3720,24957961,186617,,,25431798,265115208,67320051,,10,,,9706497,15725301,100114618,165000590
2023-01-23T17:00:00,ITA,4510,217,4727,276510,281237,-5983,2500,24966399,186661,,,25434297,265153587,67328369,,7,,,9707204,15727093,100123286,165030301
2023-01-24T17:00:00,ITA,4266,226,4492,271755,276247,-4990,8062,24979377,186734,,,25442358,265278469,67349658,,30,,,9708729,15733629,100148817,165129652
2023-01-25T17:00:00,ITA,4129,206,4335,266529,270864,-5383,5903,24990606,186788,,,25448258,265384379,67367877,,9,,,9709896,15738362,100173616,165210763
2023-01-26T17:00:00,ITA,4081,205,4286,247684,251970,-18894,5532,25014986,186833,,,25453789,265478247,67385492,,17,,,9710905,15742884,100194934,165283313
2023-01-27T17:00:00,ITA,4003,200,4203,243637,247840,-4130,4975,25024052,186871,,,25458763,265562519,67400289,,24,,,9711936,15746827,100211542,165350977
2023-01-28T17:00:00,ITA,3822,195,4017,242591,246608,-1232,4694,25031288,186904,,,25464800,265669095,67432857,,16,,,9712776,15752024,100227553,165441542
2023-01-29T17:00:00,ITA,3826,202,4028,238404,242432,-4176,3443,25038882,186929,,,25468243,265727864,67445520,,24,,,9713407,15754836,100240654,165487210
2023-01-30T17:00:00,ITA,3834,197,4031,234034,238065,-4367,1829,25045043,186962,,,25470070,265762334,67453736,,13,,,9713696,15756374,100248430,165513904
2023-01-31T17:00:00,ITA,3781,193,3974,230833,234807,-3258,7299,25055483,187077,,,25477367,265883876,67475863,,23,,,9715139,15762228,100274371,165609505
2023-02-01T17:00:00,ITA,3697,191,3888,227137,231025,-3782,5244,25064361,187224,,,25482610,265982238,67494024,,16,,,9716041,15766569,100295226,165687012
2023-02-02T17:00:00,ITA,3712,179,3891,224094,227985,-3040,5558,25072909,187272,,,25488166,266073786,67512248,,10,,,9717567,15770599,100317128,165756658
2023-02-03T17:00:00,ITA,3578,172,3750,220211,223961,-4024,4675,25081551,187329,,,25492841,266157770,67527603,,17,,,9718493,15774348,100334124,165823646
2023-02-04T17:00:00,ITA,3574,173,3747,215699,219446,-4515,4710,25090746,187359,,,25497551,266235487,67542902,,17,,,9719419,15778132,100349650,165885837
2023-02-05T17:00:00,ITA,3552,173,3725,211945,215670,-3776,3487,25097991,187377,,,25501038,266291611,67555623,,12,,,9720114,15780924,100363968,165927643
2023-02-06T17:00:00,ITA,3627,180,3807,207396,211203,-4467,1801,25104226,187409,,,25502838,266326837,67563891,,18,,,9720434,15782404,100371969,165954868
2023-02-07T17:00:00,ITA,3640,174,3814,206136,209950,-1253,7123,25112535,187473,,,25509958,266445760,67584892,,14,,,9721860,15788098,100397053,166048707
2023-02-08T17:00:00,ITA,3518,172,3690,202507,206197,-3753,4709,25120954,187513,,,25514664,266538094,67603105,,16,,,9722803,15791861,100419138,166118956
2023-02-09T17:00:00,ITA,3459,163,3622,192436,196058,-10139,4406,25135458,187551,,,25519067,266620812,67619803,,10,,,9723642,15795425,100437822,166182990
2023-02-10T17:00:00,ITA,3377,162,3539,190221,193760,-2298,3963,25141672,187596,,,25523028,266695897,67633575,,17,,,9724433,15798595,100453159,166242738
2023-02-11T17:00:00,ITA,3302,166,3468,187302,190770,-2990,3809,25148449,187618,,,25526837,266765027,67645341,,15,,,9725113,15801724,100467738,166297289
2023-02-12T17:00:00,ITA,3288,172,3460,183731,187191,-3579,2835,25154851,187630,,,25529672,266815824,67656765,,13,,,9725625,15804047,100479585,166336239
2023-02-13T17:00:00,ITA,3313,177,3490,181908,185398,-1793,1580,25158197,187656,,,25531251,266846752,67663920,,15,,,9725852,15805399,100486961,166359791
2023-02-14T17:00:00,ITA,3288,173,3461,183487,186948,1550,6733,25163314,187722,,,25537984,266981463,67687981,,16,,,9727229,15810755,100532910,166448553
2023-02-15T17:00:00,ITA,3291,157,3448,183849,187297,349,4835,25167735,187785,,,25542817,267068922,67704945,,11,,,9728145,15814672,100553152,166515770
2023-02-16T17:00:00,ITA,3200,154,3354,182174,185528,-1769,4599,25174036,187850,,,25547414,267156892,67721804,,14,,,9729165,15818249,100575367,166581525
2023-02-17T17:00:00,ITA,3177,161,3338,181907,185245,-283,4374,25178645,187898,,,25551788,267230672,67737007,,15,,,9730125,15821663,100593708,166636964
2023-02-18T17:00:00,ITA,3243,166,3409,181228,184637,-608,4198,25183419,187927,,,25555983,267304758,67750051,,16,,,9730867,15825116,100609203,166695555
2023-02-19T17:00:00,ITA,3277,159,3436,179595,183031,-1606,3077,25188084,187945,,,25559060,267356831,67761573,,7,,,9731397,15827663,100621039,166735792
2023-02-20T17:00:00,ITA,3263,155,3418,176557,179975,-3056,1613,25192734,187964,,,25560673,267389162,67768740,,7,,,9731641,15829032,100628821,166760341
2023-02-21T17:00:00,ITA,3381,137,3518,176683,180201,226,6799,25199250,188020,,,25567471,267494567,67787674,,10,,,9733146,15834325,100650734,166843833
2023-02-22T17:00:00,ITA,3351,134,3485,174144,177629,-2572,4662,25206449,188054,,,25572132,267579600,67804707,,17,,,9734015,15838117,100669429,166910171
2023-02-23T17:00:00,ITA,3331,133,3464,165641,169105,-8524,4720,25219653,188094,,,25576852,267663187,67821710,,17,,,9734953,15841899,100687203,166975984
2023-02-24T17:00:00,ITA,3307,126,3433,157946,161379,-7726,4419,25231744,188143,,,25581266,267744616,67836744,,14,,,9735783,15845483,100702819,167041797
2023-02-25T17:00:00,ITA,3297,129,3426,156034,159460,-1919,3895,25237526,188174,,,25585160,267817176,67848938,,21,,,9736603,15848557,100719827,167097349
2023-02-26T17:00:00,ITA,3280,137,3417,149528,152945,-6515,2839,25246867,188187,,,25587999,267871080,67860621,,17,,,9737096,15850903,100731697,167139383
2023-02-27T17:00:00,ITA,3313,146,3459,146720,150179,-2766,1497,25251096,188218,,,25589493,267903677,67868226,,18,,,9737303,15852190,100739261,167164416
2023-02-28T17:00:00,ITA,3303,148,3451,145408,148859,-1320,5897,25258264,188262,,,25595385,268028871,67888589,,26,,,9738557,15856828,100764638,167264233
2023-03-01T17:00:00,ITA,3310,145,3455,144581,148036,-823,4633,25263683,188294,,,25600013,268115291,67904211,,13,,,9739427,15860586,100784913,167330378
2023-03-02T17:00:00,ITA,3297,137,3434,144636,148070,34,3504,25267118,188322,,,25603510,268196399,67919281,,12,,,9740243,15863267,100802842,167393557
2023-03-03T17:00:00,ITA,3234,141,3375,143744,147119,-951,3526,25271539,188373,,,25607031,268266300,67931949,,15,,,9740884,15866147,100816485,167449815
2023-03-04T17:00:00,ITA,3148,134,3282,143230,146512,-607,3263,25275385,188396,,,25610293,268337502,67943489,,10,,,9741593,15868700,100832182,167505320
2023-03-05T17:00:00,ITA,3146,132,3278,142987,146265,-247,2316,25277939,188405,,,25612609,268383054,67953521,,11,,,9741923,15870686,100841742,167541312
2023-03-06T17:00:00,ITA,3167,128,3295,141683,144978,-1287,1421,25280620,188430,,,25614028,268414690,67960137,,6,,,9742181,15871847,100848518,167566172
2023-03-07T17:00:00,ITA,3107,116,3223,140758,143981,-997,5687,25287256,188475,,,25619712,268516040,67979813,,14,,,9743426,15876286,100871017,167645023
2023-03-08T17:00:00,ITA,3049,110,3159,140748,143907,-74,3935,25291235,188502,,,25623644,268600732,67996739,,13,,,9744181,15879463,100892049,167708683
2023-03-09T17:00:00,ITA,2962,104,3066,141005,144071,164,3840,25294864,188538,,,25627473,268674307,68011339,,13,,,9744975,15882498,100909065,167765242
2023-03-10T17:00:00,ITA,2902,91,2993,140587,143580,-491,3606,25298920,188570,,,25631070,268745720,68025372,,8,,,9745783,15885287,100924410,167821310
2023-03-11T17:00:00,ITA,2905,91,2996,140256,143252,-328,3372,25302596,188594,,,25634442,268808414,68036841,,11,,,9746428,15888014,100937425,167870989
2023-03-12T17:00:00,ITA,2897,96,2993,139513,142506,-746,2511,25305826,188621,,,25636953,268851457,68046482,,7,,,9746836,15890117,100947237,167904220
2023-03-13T17:00:00,ITA,2884,98,2982,138232,141214,-1292,1379,25308459,188658,,,25638331,268880807,68053078,,8,,,9747027,15891304,100953720,167927087
2023-03-14T17:00:00,ITA,2811,97,2908,138929,141837,623,5475,25313268,188696,,,25643801,268974223,68069899,,11,,,9748155,15895646,100972728,168001495
2023-03-15T17:00:00,ITA,2772,96,2868,138938,141806,-31,3921,25317192,188724,,,25647722,269054024,68086500,,9,,,9748871,15898851,100989830,168064194
2023-03-16T17:00:00,ITA,2727,104,2831,139157,141988,182,3466,25320467,188750,,,25651205,269127054,68101165,,23,,,9749550,15901655,101004437,168122617
2023-03-17T17:00:00,ITA,2690,102,2792,139401,142193,205,3285,25323523,188774,,,25654490,269195262,68114354,,9,,,9750235,15904255,101018163,168177099
2023-03-18T17:00:00,ITA,2618,105,2723,139459,142182,-11,2995,25326506,188795,,,25657483,269257466,68126008,,15,,,9750981,15906502,101031781,168225685
2023-03-19T17:00:00,ITA,2624,104,2728,138918,141646,-536,2163,25329198,188802,,,25659646,269302631,68135189,,10,,,9751343,15908303,101041820,168260811
2023-03-20T17:00:00,ITA,2633,106,2739,137155,139894,-1752,1179,25332107,188823,,,25660824,269329460,68141477,,10,,,9751549,15909275,101046716,168282744
2023-03-21T17:00:00,ITA,2609,107,2716,137356,140072,178,5187,25337065,188869,,,25666006,269423714,68158739,,13,,,9752715,15913291,101064519,168359195
2023-03-22T17:00:00,ITA,2616,108,2724,136807,139531,-541,3865,25341435,188899,,,25669865,269498920,68173291,,10,,,9753412,15916453,101080395,168418525
2023-03-23T17:00:00,ITA,2584,105,2689,135910,138599,-932,3582,25345910,188933,,,25673442,269569208,68187924,,6,,,9754070,15919372,101095057,168474151
2023-03-24T17:00:00,ITA,2588,101,2689,135916,138605,6,3356,25349229,188955,,,25676789,269629563,68200615,,5,,,9754689,15922100,101106730,168522833
2023-03-25T17:00:00,ITA,2543,97,2640,136426,139066,461,3360,25352108,188974,,,25680148,269694481,68211329,,4,,,9755356,15924792,101119069,168575412
2023-03-26T17:00:00,ITA,2516,102,2618,135655,138273,-793,2068,25354960,188983,,,25682216,269732554,68219912,,9,,,9755652,15926564,101127528,168605026
2023-03-27T17:00:00,ITA,2526,95,2621,133236,135857,-2416,1230,25358589,188999,,,25683445,269760907,68226829,,6,,,9755827,15927618,101134031,168626876
2023-03-28T17:00:00,ITA,2548,99,2647,131923,134570,-1287,5015,25364853,189037,,,25688460,269850474,68242476,,16,,,9757017,15931443,101151273,168699201
2023-03-29T17:00:00,ITA,2556,96,2652,130662,133314,-1256,3597,25369681,189060,,,25692055,269945304,68259493,,13,,,9757628,15934427,101187631,168757673
2023-03-30T17:00:00,ITA,2533,84,2617,131051,133668,354,3257,25372554,189089,,,25695311,270012027,68271423,,5,,,9758302,15937009,101201171,168810856
2023-03-31T17:00:00,ITA,2533,90,2623,131074,133697,29,3002,25375485,189131,,,25698313,270074524,68285055,,14,,,9758882,15939431,101211712,168862812
2023-04-01T17:00:00,ITA,2497,85,2582,131789,134371,674,2834,25377621,189155,,,25701147,270130380,68296033,,9,,,9759435,15941712,101223019,168907361
2023-04-02T17:00:00,ITA,2494,88,2582,131423,134005,-366,2136,25380111,189167,,,25703283,270170870,68304762,,8,,,9759689,15943594,101231171,168939699
2023-04-03T17:00:00,ITA,2514,89,2603,130021,132624,-1381,1219,25382696,189182,,,25704502,270197854,68311109,,5,,,9759919,15944583,101236950,168960904
2023-04-04T17:00:00,ITA,2479,87,2566,130545,133111,487,4711,25386880,189221,,,25709212,270275685,68326495,,7,,,9761006,15948206,101252656,169023029
2023-04-05T17:00:00,ITA,2457,87,2544,130126,132670,-441,3296,25390586,189251,,,25712507,270340658,68340486,,13,,,9761584,15950923,101266607,169074051
2023-04-06T17:00:00,ITA,2439,85,2524,130001,132525,-145,2877,25393597,189262,,,25715384,270400793,68352392,,10,,,9762230,15953154,101279549,169121244
2023-04-07T17:00:00,ITA,2440,84,2524,130251,132775,250,2991,25396328,189281,,,25718384,270447908,68362922,,10,,,9762988,15955396,101289798,169158110
2023-04-08T17:00:00,ITA,2411,85,2496,131154,133650,875,2671,25398101,189303,,,25721054,270488552,68370946,,5,,,9763255,15957799,101298799,169189753
2023-04-09T17:00:00,ITA,2425,84,2509,130755,133264,-386,2194,25400675,189309,,,25723248,270518068,68377731,,4,,,9763538,15959710,101304569,169213499
2023-04-10T17:00:00,ITA,2410,86,2496,130181,132677,-587,898,25402154,189315,,,25724146,270532644,68381608,,5,,,9763695,15960451,101307882,169224762
2023-04-11T17:00:00,ITA,2487,85,2572,128266,130838,-1839,1445,25405416,189337,,,25725591,270560190,68387949,,5,,,9764018,15961573,101314400,169245790
2023-04-12T17:00:00,ITA,2571,85,2656,130686,133342,2504,6706,25409592,189363,,,25732297,270652546,68406433,,11,,,9765314,15966983,101334285,169318261
2023-04-13T17:00:00,ITA,2634,83,2717,131161,133878,536,4874,25413901,189391,,,25737170,270717229,68419824,,7,,,9766069,15971101,101348156,169369073
2023-04-14T17:00:00,ITA,2727,82,2809,131992,134801,923,4322,25417264,189427,,,25741492,270772227,68432576,,10,,,9766789,15974703,101359193,169413034
2023-04-15T17:00:00,ITA,2748,86,2834,133985,136819,2018,4309,25419541,189440,,,25745800,270836013,68445346,,9,,,9767481,15978319,101381217,169454796
2023-04-16T17:00:00,ITA,2763,90,2853,135030,137883,1064,2836,25421309,189444,,,25748636,270876159,68454379,,12,,,9767926,15980710,101389733,169486426
2023-04-17T17:00:00,ITA,2838,99,2937,132938,135875,-2008,1498,25424797,189462,,,25750134,270900172,68460048,,12,,,9768184,15981950,101394730,169505442
2023-04-18T17:00:00,ITA,2851,99,2950,132587,135537,-338,6005,25431111,189490,,,25756138,270980141,68476666,,12,,,9769432,15986706,101408553,169571588
2023-04-19T17:00:00,ITA,2871,104,2975,132845,135820,283,4796,25435625,189560,,,25761005,271052516,68492053,,16,,,9770191,15990814,101424595,169627921
2023-04-20T17:00:00,ITA,2873,104,2977,133197,136174,354,4216,25439463,189582,,,25765219,271116017,68505716,,10,,,9770935,15994284,101437669,169678348
2023-04-21T17:00:00,ITA,2899,96,2995,133711,136706,532,3766,25442676,189603,,,25768985,271169610,68517679,,12,,,9771713,15997272,101448219,169721391
2023-04-22T17:00:00,ITA,2902,95,2997,134697,137694,988,3475,25445138,189627,,,25772459,271219882,68528485,,9,,,9772306,16000153,101457697,169762185
2023-04-23T17:00:00,ITA,2896,90,2986,134064,137050,-644,2614,25448380,189643,,,25775073,271257586,68536585,,4,,,9772670,16002403,101464468,169793118
2023-04-24T17:00:00,ITA,2884,96,2980,132341,135321,-1729,1268,25451396,189662,,,25776379,271280820,68542000,,12,,,9772859,16003520,101468648,169812172
2023-04-25T17:00:00,ITA,2970,100,3070,127534,130604,-4717,4858,25460945,189687,,,25781236,271345194,68555504,,14,,,9774364,16006872,101481632,169863562
2023-04-26T17:00:00,ITA,2998,100,3098,126193,129291,-1313,1578,25463811,189712,,,25782814,271369154,68561449,,12,,,9774544,16008270,101486866,169882288
2023-04-27T17:00:00,ITA,2980,99,3079,126953,130032,741,5573,25468617,189738,,,25788387,271449155,68576466,,10,,,9775670,16012717,101501799,169947356
2023-04-28T17:00:00,ITA,2968,105,3073,126956,130029,-3,3808,25472407,189759,,,25792195,271506934,68587999,,15,,,9776337,16015858,101515338,169991596
2023-04-29T17:00:00,ITA,2934,111,3045,126037,129082,-947,3314,25476641,189786,,,25795509,271555357,68600546,,9,,,9777009,16018500,101525920,170029437
2023-04-30T17:00:00,ITA,2874,103,2977,125713,128690,-392,2311,25479334,189796,,,25797820,271585778,68607422,,6,,,9777391,16020429,101532386,170053392
2023-05-01T17:00:00,ITA,2893,97,2990,125505,128495,-195,1179,25480700,189804,,,25798999,271604458,68612173,,7,,,9777566,16021433,101536023,170068435
2023-05-02T17:00:00,ITA,2901,106,3007,123495,126502,-1993,1472,25484144,189825,,,25800471,271630826,68617618,,14,,,9777920,16022551,101541700,170089126
2023-05-03T17:00:00,ITA,2839,111,2950,124702,127652,1150,5157,25488103,189873,,,25805628,271706737,68632934,,19,,,9778874,16026754,101555784,170150953
2023-05-04T17:00:00,ITA,2812,108,2920,122633,125553,-2099,3581,25493751,189904,,,25809208,271773815,68646549,,5,,,9779527,16029681,101575033,170198782
2023-05-05T17:00:00,ITA,2852,107,2959,122906,125865,312,3417,25496823,189936,,,25812624,271821618,68656523,,13,,,9780145,16032479,101584638,170236980
2023-05-06T17:00:00,ITA,2764,92,2856,123687,126543,678,2780,25498892,189968,,,25815403,271861132,68665118,,3,,,9780654,16034749,101593473,170267659
2023-05-07T17:00:00,ITA,2743,91,2834,124065,126899,356,1974,25500496,189982,,,25817377,271892960,68672329,,4,,,9780947,16036430,101600268,170292692
2023-05-08T17:00:00,ITA,2727,94,2821,122455,125276,-1623,1096,25503192,190005,,,25818473,271912756,68677038,,4,,,9781192,16037281,101604284,170308472
2023-05-09T17:00:00,ITA,2724,87,2811,123177,125988,712,4205,25506653,190037,,,25822678,271979483,68690878,,7,,,9781973,16040705,101617752,170361731
2023-05-10T17:00:00,ITA,2662,88,2750,123417,126167,179,2982,25509437,190056,,,25825660,272032373,68702007,,9,,,9782563,16043097,101630062,170402311
2023-05-11T17:00:00,ITA,2547,84,2631,123844,126475,308,2592,25511697,190080,,,25828252,272079213,68711613,,7,,,9783049,16045203,101639662,170439551
2023-05-12T17:00:00,ITA,2473,87,2560,123554,126114,-361,2191,25514228,190101,,,25830443,272119125,68718478,,14,,,9783476,16046967,101648580,170470545
2023-05-13T17:00:00,ITA,2446,79,2525,123730,126255,141,2070,25516136,190122,,,25832513,272151382,68724029,,9,,,9783874,16048639,101656305,170495077
2023-05-14T17:00:00,ITA,2397,80,2477,123315,125792,-463,1384,25517965,190138,,,25833895,272178283,68728669,,3,,,9784062,16049833,101661801,170516482
2023-05-15T17:00:00,ITA,2387,83,2470,122742,125212,-580,705,25519231,190157,,,25834600,272194773,68731962,,4,,,9784183,16050417,101664889,170529884
2023-05-16T17:00:00,ITA,2370,83,2453,123018,125471,259,2965,25521902,190192,,,25837565,272248839,68740256,,9,,,9784793,16052772,101675651,170573188
2023-05-17T17:00:00,ITA,2272,85,2357,122107,124464,-1007,2755,25525631,190224,,,25840319,272296198,68747885,,8,,,9785298,16055021,101685664,170610534
2023-05-18T17:00:00,ITA,2251,83,2334,121816,124150,-314,2276,25528203,190242,,,25842595,272336790,68754808,,9,,,9785824,16056771,101694391,170642399
2023-05-19T17:00:00,ITA,2220,82,2302,121768,124070,-80,2061,25530309,190276,,,25844655,272373718,68761249,,9,,,9786203,16058452,101701781,170671937
2023-05-20T17:00:00,ITA,2142,85,2227,122229,124456,386,2022,25531934,190286,,,25846676,272405400,68766644,,10,,,9786573,16060103,101708213,170697187
2023-05-21T17:00:00,ITA,2110,84,2194,122036,124230,-226,1515,25533667,190294,,,25848191,272431015,68771699,,4,,,9786781,16061410,101713612,170717403
2023-05-22T17:00:00,ITA,2132,85,2217,121156,123373,-857,869,25535374,190313,,,25849060,272448588,68775866,,10,,,9786972,16062088,101716767,170731821
2023-05-23T17:00:00,ITA,2116,84,2200,121431,123631,258,3491,25538578,190341,,,25852550,272508789,68790551,,9,,,9787665,16064885,101728599,170780190
2023-05-24T17:00:00,ITA,2039,83,2122,119519,121641,-1990,2245,25543151,190366,,,25855158,272555070,68799210,,10,,,9788123,16067035,101738050,170817020
2023-05-25T17:00:00,ITA,2004,75,2079,119704,121783,142,2416,25545397,190392,,,25857572,272596017,68806807,,7,,,9788504,16069068,101745809,170850208
2023-05-26T17:00:00,ITA,1999,70,2069,120262,122331,548,2194,25547016,190419,,,25859766,272632628,68813502,,8,,,9788856,16070910,101752756,170879872
2023-05-27T17:00:00,ITA,1920,73,1993,121108,123101,770,2046,25548271,190440,,,25861812,272664794,68819197,,12,,,9789250,16072562,101759836,170904958
2023-05-28T17:00:00,ITA,1930,73,2003,120876,122879,-222,1483,25549963,190452,,,25863294,272691685,68824580,,8,,,9789548,16073746,101766015,170925670
2023-05-29T17:00:00,ITA,1927,68,1995,120100,122095,-784,800,25551541,190458,,,25864094,272706696,68828065,,5,,,9789664,16074430,101768887,170937809
2023-05-30T17:00:00,ITA,1912,71,1983,120307,122290,195,2859,25554180,190482,,,25866952,272760454,68839099,,11,,,9790148,16076804,101778124,170982330
2023-05-31T17:00:00,ITA,1850,72,1922,118405,120327,-1963,2059,25558184,190499,,,25869010,272806166,68847375,,9,,,9790446,16078564,101787113,171019053
2023-06-01T17:00:00,ITA,1774,66,1840,117965,119805,-522,1767,25560511,190517,,,25870833,272842036,68853934,,5,,,9790735,16080098,101793739,171048297
2023-06-02T17:00:00,ITA,1675,61,1736,117915,119651,-154,1332,25561973,190541,,,25872165,272870483,68859493,,5,,,9790978,16081187,101800994,171069489
2023-06-03T17:00:00,ITA,1692,59,1751,117729,119480,-171,630,25562764,190551,,,25872795,272883125,68862377,,2,,,9791092,16081703,101804169,171078956
2023-06-04T17:00:00,ITA,1643,58,1701,117543,119244,-236,1185,25564180,190556,,,25873980,272908557,68866779,,4,,,9791301,16082679,101809142,171099415
2023-06-05T17:00:00,ITA,1618,58,1676,116690,118366,-878,732,25565781,190565,,,25874712,272923276,68870610,,8,,,9791402,16083310,101811951,171111325
2023-06-06T17:00:00,ITA,1578,57,1635,116753,118388,22,2400,25568135,190588,,,25877111,272974102,68879934,,8,,,9791842,16085269,101821288,171152814
2023-06-07T17:00:00,ITA,1532,57,1589,116732,118321,-67,1428,25569690,190596,,,25878607,273013966,68887521,,7,,,9792105,16086502,101828848,171185118
2023-06-08T17:00:00,ITA,1470,54,1524,116795,118319,-2,1377,25571040,190625,,,25879984,273050446,68894356,,4,,,9792538,16087446,101834759,171215687
2023-06-09T17:00:00,ITA,1428,58,1486,116827,118313,-6,1178,25572207,190642,,,25881162,273082005,68900554,,3,,,9792589,16088573,101840355,171241650
2023-06-10T17:00:00,ITA,1352,54,1406,117008,118414,101,1134,25573227,190655,,,25882296,273112234,68905482,,4,,,9792719,16089577,101844991,171267243
2023-06-11T17:00:00,ITA,1321,54,1375,116720,118095,-319,820,25574357,190664,,,25883116,273133616,68909820,,1,,,9792825,16090291,101848870,171284746
2023-06-12T17:00:00,ITA,1328,57,1385,116323,117708,-387,455,25575195,190668,,,25883571,273145689,68912379,,7,,,9792905,16090666,101851070,171294619
2023-06-13T17:00:00,ITA,1314,57,1371,115307,116678,-1030,1728,25577942,190679,,,25885299,273191010,68920368,,5,,,9793192,16092107,101859687,171331323
2023-06-14T17:00:00,ITA,1281,56,1337,115058,116395,-283,1152,25579363,190693,,,25886451,273228751,68927558,,4,,,9793437,16093014,101868603,171360148
2023-06-15T17:00:00,ITA,1248,54,1302,114729,116031,-364,994,25580707,190706,,,25887444,273261725,68933747,,4,,,9793611,16093833,101874748,171386977
2023-06-16T17:00:00,ITA,1213,49,1262,114664,115926,-105,913,25581710,190721,,,25888357,273291007,68939375,,0,,,9793742,16094615,101880015,171410992
2023-06-17T17:00:00,ITA,1200,40,1240,114590,115830,-96,870,25582660,190736,,,25889226,273314716,68944294,,3,,,9793893,16095333,101884574,171430142
2023-06-18T17:00:00,ITA,1192,37,1229,114544,115773,-57,588,25583296,190744,,,25889813,273333853,68948186,,1,,,9793967,16095846,101888356,171445497
2023-06-19T17:00:00,ITA,1156,38,1194,113998,115192,-581,297,25584167,190751,,,25890110,273345870,68951083,,1,,,9794018,16096092,101890470,171455400
2023-06-20T17:00:00,ITA,1127,44,1171,114078,115249,57,1417,25585513,190764,,,25891526,273387192,68958045,,8,,,9794273,16097253,101898843,171488349
2023-06-21T17:00:00,ITA,1102,44,1146,114031,115177,-72,816,25586389,190776,,,25892342,273422377,68964438,,3,,,9794420,16097922,101905395,171516982
2023-06-22T17:00:00,ITA,1079,48,1127,113239,114366,-811,759,25587953,190782,,,25893101,273454631,68970490,,5,,,9794531,16098570,101911319,171543312
2023-06-23T17:00:00,ITA,1039,49,1088,113365,114453,87,731,25588576,190803,,,25893832,273481076,68975774,,3,,,9794659,16099173,101915756,171565320
2023-06-24T17:00:00,ITA,976,47,1023,113485,114508,55,686,25589190,190820,,,25894518,273502730,68980072,,6,,,9794777,16099741,101920160,171582570
2023-06-25T17:00:00,ITA,981,47,1028,113446,114474,-34,529,25589746,190826,,,25895046,273521309,68983805,,2,,,9794843,16100203,101923777,171597532
2023-06-26T17:00:00,ITA,972,45,1017,113321,114338,-136,381,25590253,190836,,,25895427,273532585,68986393,,1,,,9794909,16100518,101925843,171606742
2023-06-27T17:00:00,ITA,977,40,1017,113240,114257,-81,1002,25591317,190855,,,25896429,273571881,68993654,,0,,,9795093,16101336,101932829,171639052
2023-06-28T17:00:00,ITA,968,37,1005,112939,113944,-313,689,25592310,190864,,,25897118,273605381,69000313,,2,,,9795200,16101918,101939155,171666226
2023-06-29T17:00:00,ITA,933,39,972,112393,113365,-579,683,25593568,190868,,,25897801,273634829,69005905,,2,,,9795341,16102460,101944328,171690501
2023-06-30T17:00:00,ITA,901,35,936,112155,113091,-274,585,25594418,190877,,,25898386,273660572,69011621,,1,,,9795458,16102928,101948839,171711733
2023-07-01T17:00:00,ITA,872,35,907,113038,113945,854,562,25594116,190887,,,25898948,273680864,69015551,,2,,,9795564,16103384,101953089,171727775
2023-07-02T17:00:00,ITA,871,35,906,113039,113945,0,391,25594506,190888,,,25899339,273698211,69019108,,1,,,9795633,16103706,101956732,171741479
2023-07-03T17:00:00,ITA,875,34,909,112816,113725,-220,195,25594916,190893,,,25899534,273708453,69021286,,0,,,9795666,16103868,101958719,171749734
2023-07-04T17:00:00,ITA,878,32,910,111714,112624,-1101,810,25596820,190900,,,25900344,273744635,69027598,,1,,,9795819,16104525,101965661,171778974
2023-07-05T17:00:00,ITA,867,28,895,111335,112230,-394,611,25597822,190902,,,25900954,273775813,69033692,,1,,,9795940,16105014,101971622,171804191
2023-07-06T17:00:00,ITA,845,25,870,111374,112244,14,577,25598379,190906,,,25901529,273802595,69038751,,3,,,9796052,16105477,101976758,171825837
2023-07-07T17:00:00,ITA,828,27,855,111430,112285,41,469,25598804,190909,,,25901998,273826998,69042916,,4,,,9796139,16105859,101980595,171846403
2023-07-08T17:00:00,ITA,796,29,825,111451,112276,-9,486,25599292,190916,,,25902484,273845416,69046734,,3,,,9796211,16106273,101984220,171861196
2023-07-09T17:00:00,ITA,783,29,812,111583,112395,119,402,25599573,190918,,,25902886,273861708,69049906,,1,,,9796254,16106632,101987244,171874464
2023-07-10T17:00:00,ITA,789,28,817,111237,112054,-341,198,25600111,190919,,,25903084,273872374,69052527,,1,,,9796297,16106787,101989256,171883118
2023-07-11T17:00:00,ITA,751,30,781,111334,112115,61,802,25600839,190932,,,25903886,273907037,69058403,,2,,,9796470,16107416,101995324,171911713
2023-07-12T17:00:00,ITA,751,29,780,111345,112125,10,514,25601341,190934,,,25904400,273937498,69064525,,3,,,9796553,16107847,102000743,171936755
2023-07-13T17:00:00,ITA,721,25,746,111068,111814,-311,540,25602195,190942,,,25904951,273964004,69069703,,1,,,9796655,16108296,102005064,171958940
2023-07-14T17:00:00,ITA,709,26,735,111002,111737,-77,508,25602767,190955,,,25905459,273986706,69074195,,2,,,9796767,16108692,102008938,171977768
2023-07-15T17:00:00,ITA,702,26,728,111001,111729,-8,430,25603201,190959,,,25905889,274007160,69078364,,2,,,9796839,16109050,102012078,171995082
2023-07-16T17:00:00,ITA,697,24,721,110995,111716,-13,319,25603529,190961,,,25906206,274022817,69081352,,2,,,9796886,16109320,102015238,172007579
2023-07-17T17:00:00,ITA,710,23,733,110885,111618,-98,200,25603821,190967,,,25906406,274032464,69083772,,1,,,9796914,16109492,102016949,172015515
2023-07-18T17:00:00,ITA,746,20,766,111081,111847,229,842,25604422,190979,,,25907248,274065240,69089785,,0,,,9797098,16110150,102023118,172042122
2023-07-19T17:00:00,ITA,732,22,754,111019,111773,-74,538,25605027,190986,,,25907786,274091041,69094857,,3,,,9797217,16110569,102028389,172062652
2023-07-20T17:00:00,ITA,722,22,744,111245,111989,216,568,25605377,190987,,,25908353,274114857,69099176,,2,,,9797325,16111028,102032639,172082218
2023-07-21T17:00:00,ITA,701,18,719,111521,112240,251,545,25605662,190996,,,25908898,274138152,69104016,,0,,,9797404,16111494,102036744,172101408
2023-07-22T17:00:00,ITA,708,20,728,111409,112137,-103,563,25606322,191002,,,25909461,274155134,69107431,,4,,,9797519,16111942,102039939,172115195
2023-07-23T17:00:00,ITA,720,19,739,111405,112144,7,373,25606687,191003,,,25909834,274171070,69110695,,2,,,9797568,16112266,102042860,172128210
2023-07-24T17:00:00,ITA,721,21,742,111293,112035,-109,231,25607026,191004,,,25910065,274179830,69112705,,2,,,9797600,16112465,102044468,172135362
2023-07-25T17:00:00,ITA,719,22,741,111717,112458,423,1010,25607609,191008,,,25911075,274211071,69118466,,5,,,9797795,16113280,102049895,172161176
2023-07-26T17:00:00,ITA,710,22,732,112077,112809,351,718,25607974,191009,,,25911792,274235663,69123127,,4,,,9797936,16113856,102054654,172181009
2023-07-27T17:00:00,ITA,717,23,740,112059,112799,-10,689,25608670,191012,,,25912481,274257844,69126762,,2,,,9798076,16114405,102058491,172199353
2023-07-28T17:00:00,ITA,734,23,757,112313,113070,271,706,25609100,191017,,,25913187,274276685,69129955,,3,,,9798225,16114962,102061836,172214849
2023-07-29T17:00:00,ITA,733,20,753,112458,113211,141,655,25609612,191019,,,25913842,274292273,69132508,,0,,,9798313,16115529,102064695,172227578
2023-07-30T17:00:00,ITA,744,20,764,112616,113380,169,553,25609995,191020,,,25914395,274305748,69134888,,1,,,9798400,16115995,102067496,172238252
2023-07-31T17:00:00,ITA,772,23,795,112599,113394,14,276,25610255,191022,,,25914671,274313616,69136560,,3,,,9798428,16116243,102068867,172244749
2023-08-01T17:00:00,ITA,790,22,812,112887,113699,305,1395,25611336,191031,,,25916066,274342689,69141464,,3,,,9798693,16117373,102073802,172268887
2023-08-02T17:00:00,ITA,815,24,839,113374,114213,514,1054,25611904,191044,,,25917161,274373971,69147648,,4,,,9798854,16118307,102078635,172295336
2023-08-03T17:00:00,ITA,819,23,842,113642,114484,271,1093,25612716,191053,,,25918253,274396076,69152762,,1,,,9799013,16119240,102082624,172313452
2023-08-04T17:00:00,ITA,847,22,869,113995,114864,380,983,25613309,191063,,,25919236,274414469,69156127,,2,,,10368805,15550431,102085696,172328773
2023-08-05T17:00:00,ITA,843,23,866,114541,115407,543,959,25613719,191068,,,25920194,274431027,69158896,,5,,,10368917,15551277,102088655,172342372
2023-08-06T17:00:00,ITA,851,22,873,114596,115469,62,524,25614179,191070,,,25920718,274442435,69161026,,0,,,10369054,15551664,102090933,172351502
2023-08-07T17:00:00,ITA,863,22,885,114495,115380,-89,421,25614678,191081,,,25921139,274451329,69163144,,1,,,10369157,15551982,102092732,172358597
2023-08-08T17:00:00,ITA,880,23,903,114578,115481,101,1269,25615823,191104,,,25922408,274473867,69166615,,3,,,10369319,15553089,102097193,172376674
2023-08-09T17:00:00,ITA,896,20,916,114795,115711,230,941,25616527,191111,,,25923349,274493230,69169765,,1,,,10369509,15553840,102100947,172392283
2023-08-10T17:00:00,ITA,893,21,914,114673,115587,-124,959,25617603,191118,,,25924308,274511572,69172782,,3,,,10369652,15554656,102103853,172407719
2023-08-11T17:00:00,ITA,922,19,941,114876,115817,230,940,25618311,191135,,,25925263,274527976,69176236,,1,,,9800452,16124811,102107257,172420719
2023-08-12T17:00:00,ITA,931,23,954,115156,116110,293,1002,25619011,191144,,,25926265,274542270,69178482,,4,,,9800636,16125629,102109606,172432664
2023-08-13T17:00:00,ITA,926,24,950,115254,116204,94,689,25619603,191147,,,25926954,274552119,69180608,,2,,,9800757,16126197,102111706,172440413
2023-08-14T17:00:00,ITA,950,26,976,114530,115506,-698,475,25620767,191156,,,25927429,274558992,69182070,,4,,,9800834,16126595,102112959,172446033
2023-08-15T17:00:00,ITA,959,29,988,114403,115391,-115,1421,25622297,191162,,,25928850,274577525,69185120,,7,,,9801082,16127768,102116701,172460824
2023-08-16T17:00:00,ITA,953,29,982,114241,115223,-168,433,25622848,191167,,,25929238,274584632,69186908,,1,,,9801133,16128105,102117954,172466678
2023-08-17T17:00:00,ITA,1000,34,1034,114595,115629,406,1695,25624128,191175,,,25930932,274605495,69190145,,9,,,9801479,16129453,102122174,172483321
2023-08-18T17:00:00,ITA,1036,34,1070,115093,116163,534,1433,25625022,191180,,,25932365,274623282,69193228,,7,,,9801683,16130682,102125401,172497881
2023-08-19T17:00:00,ITA,1105,38,1143,115811,116954,791,1591,25625820,191182,,,25933956,274638086,69195853,,7,,,9801985,16131971,102127928,172510158
2023-08-20T17:00:00,ITA,1119,41,1160,116317,117477,523,1256,25626549,191186,,,25935212,274650489,69198005,,6,,,9802187,16133025,102130204,172520285
2023-08-21T17:00:00,ITA,1156,44,1200,116404,117604,127,635,25627054,191189,,,25935847,274658693,69199956,,3,,,9802274,16133573,102131636,172527057
2023-08-22T17:00:00,ITA,1217,47,1264,117562,118826,1222,2794,25628614,191200,,,25938640,274686307,69203948,,10,,,9802830,16135810,102136416,172549891
2023-08-23T17:00:00,ITA,1272,44,1316,118437,119753,927,2202,25629876,191211,,,25940840,274710847,69208497,,2,,,9803181,16137659,102140557,172570290
2023-08-24T17:00:00,ITA,1350,49,1399,119006,120405,652,1938,25631154,191219,,,25942778,274734449,69212123,,11,,,9803598,16139180,102144371,172590078
2023-08-25T17:00:00,ITA,1401,43,1444,119342,120786,381,2158,25632917,191233,,,25944936,274751928,69215286,,2,,,9803963,16140973,102147252,172604676
2023-08-26T17:00:00,ITA,1416,50,1466,120307,121773,987,1969,25633894,191237,,,25946904,274772079,69218616,,9,,,9804271,16142633,102149885,172622194
2023-08-27T17:00:00,ITA,1423,45,1468,120711,122179,406,1486,25634963,191247,,,25948389,274785932,69221050,,2,,,9804476,16143913,102152519,172633413
2023-08-28T17:00:00,ITA,1474,47,1521,120539,122060,-119,867,25635943,191253,,,25949256,274795553,69223183,,7,,,9804649,16144607,102153910,172641643
2023-08-29T17:00:00,ITA,1563,48,1611,121643,123254,1194,3745,25638480,191266,,,25953000,274826210,69227808,,9,,,9805404,16147596,102159128,172667082
2023-08-30T17:00:00,ITA,1659,39,1698,122737,124435,1181,2703,25639992,191276,,,25955703,274852965,69231889,,3,,,9805829,16149874,102163131,172689834
2023-08-31T17:00:00,ITA,1647,41,1688,122452,124140,-295,2851,25643118,191292,,,25958550,274877402,69235556,,8,,,9806409,16152141,102166524,172710878
2023-09-01T17:00:00,ITA,1663,37,1700,123602,125302,1162,2710,25644649,191308,,,25961259,274899662,69239232,,3,,,9806892,16154367,102169938,172729724
2023-09-02T17:00:00,ITA,1638,42,1680,125476,127156,1854,2758,25645543,191318,,,25964017,274923424,69242964,,9,,,9807356,16156661,102174118,172749306
2023-09-03T17:00:00,ITA,1668,48,1716,126064,127780,624,2125,25647037,191324,,,25966141,274941015,69245650,,9,,,9807613,16158528,102176901,172764114
2023-09-04T17:00:00,ITA,1718,52,1770,126041,127811,31,1203,25648196,191337,,,25967344,274949999,69247557,,8,,,9807785,16159559,102179414,172770585
2023-09-05T17:00:00,ITA,1799,52,1851,128559,130410,2599,5547,25651131,191349,,,25972890,274990701,69252312,,8,,,9808857,16164033,102184551,172806150
2023-09-06T17:00:00,ITA,1872,49,1921,130212,132133,1723,4122,25653509,191370,,,25977012,275021669,69257984,,10,,,9809453,16167559,102189260,172832409
2023-09-07T17:00:00,ITA,1991,60,2051,131656,133707,1574,3975,25655888,191391,,,25980986,275051083,69262289,,13,,,9810146,16170840,102193566,172857517
2023-09-08T17:00:00,ITA,2068,65,2133,133252,135385,1678,3926,25658126,191401,,,25984912,275080509,69267234,,12,,,9810815,16174097,102197158,172883351
2023-09-09T17:00:00,ITA,2146,69,2215,135342,137557,2172,3835,25659783,191407,,,25988747,275105215,69270817,,9,,,9811433,16177314,102200529,172904686
2023-09-10T17:00:00,ITA,2189,69,2258,136146,138404,847,3066,25661994,191415,,,25991813,275127348,69274087,,5,,,9811770,16180043,102203436,172923912
2023-09-11T17:00:00,ITA,2269,75,2344,135641,137985,-419,1548,25663947,191429,,,25993361,275141541,69276342,,12,,,9811971,16181390,102205089,172936452
2023-09-12T17:00:00,ITA,2339,72,2411,138827,141238,3253,8510,25669186,191447,,,26001871,275188441,69282442,,5,,,9813629,16188242,102211500,172976941
2023-09-13T17:00:00,ITA,2378,76,2454,141590,144044,2806,5918,25672276,191469,,,26007789,275228417,69288596,,9,,,9814282,16193507,102216194,173012223
2023-09-14T17:00:00,ITA,2431,79,2510,142295,144805,761,5574,25677075,191483,,,26013363,275265671,69293950,,11,,,9815070,16198293,102221095,173044576
2023-09-15T17:00:00,ITA,2506,82,2588,145343,147931,3126,5083,25679012,191503,,,26018446,275299340,69298634,,13,,,9815693,16202753,102225241,173074099
2023-09-16T17:00:00,ITA,2530,92,2622,147375,149997,2066,5028,25681961,191516,,,26023474,275332185,69303269,,18,,,9816335,16207139,102229208,173102977
2023-09-17T17:00:00,ITA,2531,88,2619,147742,150361,364,3644,25685217,191521,,,26027099,275354525,69306439,,2,,,9816764,16210335,102232066,173122459
2023-09-18T17:00:00,ITA,2577,88,2665,146894,149559,-802,1758,25687759,191539,,,26028857,275366700,69308890,,8,,,9817036,16211821,102233881,173132819
2023-09-19T17:00:00,ITA,2541,87,2628,148355,150983,1424,8708,25695015,191566,,,26037564,275419720,69315435,,7,,,9818642,16218922,102239787,173179933
2023-09-20T17:00:00,ITA,2533,91,2624,150672,153296,2313,6307,25698988,191586,,,26043870,275461081,69321202,,11,,,9819119,16224751,102244925,173216156
2023-09-21T17:00:00,ITA,2583,84,2667,151451,154118,822,6078,25704212,191618,,,26049948,275502417,69326750,,9,,,9819999,16229949,102249742,173252675
2023-09-22T17:00:00,ITA,2627,86,2713,153707,156420,2302,5634,25707523,191638,,,26055581,275536431,69331675,,10,,,9820812,16234769,102253935,173282496
2023-09-23T17:00:00,ITA,2601,86,2687,156897,159584,3164,5417,25709764,191650,,,26060998,275568211,69335821,,4,,,9821416,16239582,102257581,173310630
2023-09-24T17:00:00,ITA,2650,79,2729,157690,160419,835,4473,25713396,191656,,,26065471,275598509,69340008,,2,,,9821800,16243671,102260818,173337691
2023-09-25T17:00:00,ITA,2666,81,2747,157079,159826,-593,1874,25715856,191664,,,26067346,275610998,69342246,,6,,,9822728,16244618,102262107,173348891
2023-09-26T17:00:00,ITA,2699,84,2783,154127,156910,-2916,8834,25727586,191684,,,26076180,275667081,69348867,,15,,,9824179,16252001,102268412,173398669
2023-09-27T17:00:00,ITA,2734,82,2816,151329,154145,-2765,6465,25736785,191715,,,26082645,275712241,69355506,,8,,,9825094,16257551,102272941,173439300
2023-09-28T17:00:00,ITA,2721,81,2802,149694,152496,-1649,6657,25745073,191732,,,26089301,275756324,69361752,,10,,,9826488,16262813,102278541,173477783
2023-09-29T17:00:00,ITA,2828,80,2908,152205,155113,2617,6594,25749024,191758,,,26095895,275796953,69367449,,11,,,9826956,16268939,102282878,173514075
2023-09-30T17:00:00,ITA,2856,83,2939,153430,156369,1256,4906,25752651,191780,,,26100800,275828044,69371222,,11,,,9827677,16273123,102289790,173538254
2023-10-01T17:00:00,ITA,2874,83,2957,155117,158074,1705,5293,25756239,191791,,,26106104,275857914,69375236,,11,,,9828129,16277975,102296075,173561839
2023-10-02T17:00:00,ITA,2938,88,3026,154146,157172,-902,1968,25759090,191813,,,26108075,275872132,69378027,,15,,,9828335,16279740,102297801,173574331
2023-10-03T17:00:00,ITA,3083,94,3177,157196,160373,3201,11366,25767227,191838,,,26119438,275934414,69385127,,19,,,9830311,16289127,102304171,173630243
2023-10-04T17:00:00,ITA,3136,94,3230,157497,160727,354,7355,25774213,191852,,,26126792,275982989,69391616,,10,,,9831253,16295539,102310089,173672900
2023-10-05T17:00:00,ITA,3193,92,3285,159200,162485,1758,6968,25779392,191880,,,26133757,276031506,69397438,,9,,,9832696,16301061,102314820,173716686
2023-10-06T17:00:00,ITA,3314,88,3402,161199,164601,2116,6576,25783825,191906,,,26140332,276067936,69402084,,19,,,9833369,16306963,102318757,173749179
2023-10-07T17:00:00,ITA,3348,101,3449,163957,167406,2805,6116,25787108,191934,,,26146448,276110815,69406873,,17,,,9834272,16312176,102322968,173787847
2023-10-08T17:00:00,ITA,3380,107,3487,163542,167029,-377,3978,25791456,191940,,,26150425,276137132,69410258,,14,,,9834622,16315803,102325887,173811245
2023-10-09T17:00:00,ITA,3457,114,3571,161704,165275,-1754,1793,25794983,191960,,,26152218,276153959,69412633,,9,,,9834782,16317436,102327352,173826607
2023-10-10T17:00:00,ITA,3541,115,3656,162181,165837,562,9320,25803713,191988,,,26161538,276208760,69419391,,12,,,9836645,16324893,102333738,173875022
2023-10-11T17:00:00,ITA,3589,118,3707,162412,166119,282,6875,25810280,192013,,,26168412,276253000,69425298,,16,,,9837426,16330986,102339178,173913822
2023-10-12T17:00:00,ITA,3603,116,3719,163336,167055,936,6210,25815526,192039,,,26174620,276296502,69430339,,15,,,9838633,16335987,102344095,173952407
2023-10-13T17:00:00,ITA,3581,119,3700,163431,167131,76,5148,25820562,192075,,,26179768,276331611,69434694,,23,,,9838900,16340868,102347947,173983664
2023-10-14T17:00:00,ITA,3566,115,3681,163607,167288,157,4851,25825233,192098,,,26184619,276366648,69438850,,9,,,9839634,16344985,102351652,174014996
2023-10-15T17:00:00,ITA,3563,111,3674,163539,167213,-75,3153,25828446,192113,,,26187772,276388163,69442117,,5,,,9840118,16347654,102357407,174030756
2023-10-16T17:00:00,ITA,3631,125,3756,161593,165349,-1864,2324,25832606,192141,,,26190096,276403605,69444712,,22,,,9840513,16349583,102358981,174044624
2023-10-17T17:00:00,ITA,3609,127,3736,160890,164626,-723,7577,25840862,192185,,,26197673,276458853,69451092,,22,,,9841842,16355831,102364924,174093929
2023-10-18T17:00:00,ITA,3551,119,3670,160344,164014,-612,4581,25846029,192210,,,26202253,276498458,69456321,,6,,,9842522,16359731,102370718,174127740
2023-10-19T17:00:00,ITA,3517,122,3639,159858,163497,-517,4286,25850788,192254,,,26206539,276535788,69460853,,23,,,9843187,16363352,102375430,174160358
2023-10-20T17:00:00,ITA,3444,115,3559,160112,163671,174,4050,25854634,192283,,,26210588,276568512,69465054,,10,,,9843834,16366754,102378976,174189536
2023-10-21T17:00:00,ITA,3464,107,3571,160980,164551,880,3964,25857689,192312,,,26214552,276598547,69468483,,9,,,9844517,16370035,102382288,174216259
2023-10-22T17:00:00,ITA,3473,106,3579,160303,163882,-669,2639,25860982,192326,,,26217190,276621084,69471628,,11,,,9844789,16372401,102385199,174235885
2023-10-23T17:00:00,ITA,3556,102,3658,159205,162863,-1019,1342,25863319,192350,,,26218532,276632755,69473722,,5,,,9844966,16373566,102386782,174245973
2023-10-24T17:00:00,ITA,3542,106,3648,159618,163266,403,7072,25869967,192374,,,26225607,276684458,69479870,,15,,,9846621,16378986,102392510,174291948
2023-10-25T17:00:00,ITA,3546,111,3657,159672,163329,63,4570,25874442,192406,,,26230177,276722008,69485300,,11,,,9847208,16382969,102397784,174324224
2023-10-26T17:00:00,ITA,3530,99,3629,158601,162230,-1099,4444,25879955,192436,,,26234621,276757645,69489801,,9,,,9847998,16386623,102402224,174355421
2023-10-27T17:00:00,ITA,3509,96,3605,159353,162958,728,4188,25883389,192462,,,26238809,276788382,69493867,,8,,,9849006,16389803,102405920,174382462
2023-10-28T17:00:00,ITA,3549,113,3662,159995,163657,699,4183,25886856,192479,,,26242992,276819607,69497660,,21,,,9849429,16393563,102409608,174409999
2023-10-29T17:00:00,ITA,3526,111,3637,159392,163029,-628,2646,25890124,192485,,,26245638,276841050,69500440,,10,,,9849711,16395927,102412206,174428844
2023-10-30T17:00:00,ITA,3589,109,3698,158102,161800,-1229,1368,25892702,192504,,,26247006,276851842,69502468,,9,,,9849879,16397127,102413706,174438136
2023-10-31T17:00:00,ITA,3599,104,3703,159026,162729,929,6446,25898187,192535,,,26253451,276895294,69507543,,19,,,9851389,16402062,102418773,174476521
2023-11-01T17:00:00,ITA,3620,102,3722,158961,162683,-46,4097,25902311,192554,,,26257548,276928106,69511935,,8,,,9851722,16405826,102423177,174504929
2023-11-02T17:00:00,ITA,3632,99,3731,158085,161816,-867,1294,25904497,192594,,,26258907,276940111,69514226,,7,,,9851990,16406917,102425329,174514782
2023-11-03T17:00:00,ITA,3577,97,3674,158538,162212,396,5387,25909462,192620,,,26264294,276972514,69518336,,13,,,9853339,16410955,102429309,174543205
2023-11-04T17:00:00,ITA,3585,98,3683,159949,163632,1420,3978,25911996,192646,,,26268274,277006254,69521877,,11,,,9853619,16414655,102433012,174573242
2023-11-05T17:00:00,ITA,3569,96,3665,159993,163658,26,2706,25914670,192652,,,26270980,277027192,69524690,,9,,,9853953,16417027,102435605,174591587
2023-11-06T17:00:00,ITA,3609,113,3722,158870,162592,-1066,1357,25917087,192658,,,26272337,277039131,69526668,,18,,,9854129,16418208,102437579,174601552
2023-11-07T17:00:00,ITA,3603,109,3712,161326,165038,2446,7311,25921920,192690,,,26279648,277089876,69532149,,12,,,9856016,16423632,102443786,174646090
2023-11-08T17:00:00,ITA,3656,102,3758,161982,165740,702,4756,25925946,192717,,,26284403,277126165,69537414,,12,,,9856778,16427625,102448935,174677230
2023-11-09T17:00:00,ITA,3669,103,3772,162772,166544,804,5130,25930247,192740,,,26289531,277163870,69542723,,19,,,9858105,16431426,102453111,174710759
2023-11-10T17:00:00,ITA,3702,103,3805,163739,167544,1000,4304,25933519,192772,,,26293835,277194506,69546738,,18,,,9858573,16435262,102456657,174737849
2023-11-11T17:00:00,ITA,3700,109,3809,165245,169054,1510,4477,25936464,192794,,,26298312,277224413,69550372,,20,,,9859194,16439118,102460152,174764261
2023-11-12T17:00:00,ITA,3737,112,3849,164987,168836,-218,3094,25939753,192815,,,26301404,277246002,69553621,,11,,,9859576,16441828,102463117,174782885
2023-11-13T17:00:00,ITA,3829,121,3950,164285,168235,-601,1585,25941914,192840,,,26302989,277257989,69555798,,16,,,9859709,16443280,102464671,174793318
2023-11-14T17:00:00,ITA,3889,109,3998,165925,169923,1688,8952,25949133,192885,,,26311941,277310137,69561731,,17,,,9862081,16449860,102470633,174839504
2023-11-15T17:00:00,ITA,4167,122,4289,167810,172099,2176,6777,25953709,192909,,,26318717,277350687,69567029,,19,,,9864239,16454478,102475448,174875239
2023-11-16T17:00:00,ITA,4341,117,4458,170162,174620,2521,6725,25957876,192945,,,26325441,277390585,69571759,,15,,,9865562,16459879,102479756,174910829
2023-11-17T17:00:00,ITA,4471,120,4591,172230,176821,2201,6609,25962245,192984,,,26332050,277423978,69576030,,20,,,9867203,16464847,102483462,174940516
2023-11-18T17:00:00,ITA,4577,123,4700,174878,179578,2757,6403,25965855,193020,,,26338453,277456313,69579804,,14,,,9867815,16470638,102486731,174969582
2023-11-19T17:00:00,ITA,4603,124,4727,175130,179857,279,4063,25969616,193043,,,26342516,277481471,69582983,,17,,,9868417,16474099,102489653,174991818
2023-11-20T17:00:00,ITA,4644,129,4773,174315,179088,-769,2001,25972350,193079,,,26344517,277493423,69585199,,18,,,9868739,16475778,102491307,175002116
2023-11-21T17:00:00,ITA,4815,134,4949,176382,181331,2243,11440,25981500,193126,,,26355957,277563870,69592283,,20,,,9872045,16483912,102497231,175066639
2023-11-22T17:00:00,ITA,4811,137,4948,177606,182554,1223,7714,25987972,193144,,,26363670,277605607,69597303,,22,,,9874376,16489294,102502116,175103491
2023-11-23T17:00:00,ITA,4981,133,5114,180415,185529,2975,8032,25992985,193187,,,26371701,277648019,69602593,,21,,,9874480,16497221,102506210,175141809
2023-11-24T17:00:00,ITA,5137,137,5274,181225,186499,970,6865,25998839,193228,,,26378566,277681759,69606644,,20,,,9875508,16503058,102509821,175171938
2023-11-25T17:00:00,ITA,5115,145,5260,185259,190519,4020,6840,26001623,193264,,,26385406,277717075,69610661,,25,,,9876629,16508777,102513070,175204005
2023-11-26T17:00:00,ITA,5147,142,5289,185105,190394,-125,4008,26005736,193284,,,26389414,277739857,69613452,,15,,,9877087,16512327,102515703,175224154
2023-11-27T17:00:00,ITA,5177,153,5330,183671,189001,-1393,2075,26009174,193314,,,26391489,277752212,69615920,,22,,,9877497,16513992,102517138,175235074
2023-11-28T17:00:00,ITA,5576,162,5738,189894,195632,6631,15513,26017989,193381,,,26407002,277835147,69625072,,36,,,9880717,16526285,102525473,175309674
2023-11-29T17:00:00,ITA,5741,170,5911,190648,196559,927,8844,26025851,193435,,,26415845,277883545,69630757,,22,,,9882239,16533606,102530419,175353126
2023-11-30T17:00:00,ITA,5843,178,6021,193943,199964,3405,8826,26031220,193487,,,26424671,277928193,69636113,,30,,,9883696,16540975,102534680,175393513
2023-12-01T17:00:00,ITA,5953,193,6146,195917,202063,2099,8263,26037321,193550,,,26432934,277968213,69640974,,28,,,9885053,16547881,102538408,175429805
2023-12-02T17:00:00,ITA,6043,198,6241,200509,206750,4687,8911,26041507,193588,,,26441845,278011632,69645602,,30,,,9886620,16555225,102542484,175469148
2023-12-03T17:00:00,ITA,6205,201,6406,200728,207134,384,5458,26046555,193614,,,26447303,278039413,69649035,,20,,,9887202,16560101,102545559,175493854
2023-12-04T17:00:00,ITA,6360,212,6572,199235,205807,-1327,2794,26050645,193645,,,26450097,278054144,69621415,,23,,,9887624,16562473,102547369,175506775
2023-12-05T17:00:00,ITA,6501,212,6713,201363,208076,2269,13741,26062061,193701,,,26463838,278121571,69658914,,29,,,9890492,16573346,102553691,175567880
2023-12-06T17:00:00,ITA,6668,219,6887,205731,212618,4542,11505,26068983,193742,,,26475343,278168351,69664686,,38,,,9894064,16581279,102558270,175610081
2023-12-07T17:00:00,ITA,6729,235,6964,207263,214227,1609,8799,26075257,193797,,,26483281,278213242,69669770,,56,,,9894370,16589011,102562314,175650928
2023-12-08T17:00:00,ITA,6956,239,7195,208931,216126,1899,6991,26080279,193867,,,26490272,278250785,69673906,,32,,,9894585,16595787,102565854,175684931
2023-12-09T17:00:00,ITA,6874,234,7108,209468,216576,450,2467,26082266,193897,,,26492739,278262743,69676027,,17,,,9894842,16597997,102567368,175695375
2023-12-10T17:00:00,ITA,6978,228,7206,210345,217551,975,6778,26088060,193906,,,26499517,278301616,69680096,,15,,,9895919,16603698,102570457,175731159
2023-12-11T17:00:00,ITA,7121,241,7362,209146,216508,-1043,3277,26092359,193927,,,26502794,278318038,69683254,,28,,,9896403,16606491,102572355,175745683
2023-12-12T17:00:00,ITA,7303,244,7547,212028,219575,3067,16615,26105833,194001,,,26519409,278393569,69697746,,41,,,9899394,16620115,102578467,175815102
2023-12-13T17:00:00,ITA,7426,240,7666,216939,224605,5030,11477,26112216,194064,,,26530885,278447674,69704311,,31,,,9900930,16630055,102583051,175864623
2023-12-14T17:00:00,ITA,7568,247,7815,221975,229790,5185,10968,26118015,194148,,,26541953,278501565,69710837,,39,,,9902596,16639357,102588823,175912742
2023-12-15T17:00:00,ITA,7690,261,7951,226259,234210,4420,9904,26123424,194223,,,26551857,278548017,69716391,,41,,,9903974,16647883,102592513,175955504
2023-12-16T17:00:00,ITA,7681,278,7959,229724,237683,3473,8772,26128683,194263,,,26560629,278594129,69721542,,43,,,9905209,16655420,102596020,175998109
2023-12-17T17:00:00,ITA,7635,265,7900,229466,237366,-317,5476,26134433,194306,,,26566105,278625876,69725291,,17,,,9905838,16660267,102599079,176026797
2023-12-18T17:00:00,ITA,7565,256,7821,227602,235423,-1943,3107,26139452,194337,,,26569212,278645731,69728291,,15,,,9906315,16662897,102601320,176044411
2023-12-19T17:00:00,ITA,7549,272,7821,224758,232579,-2844,13117,26155318,194432,,,26582329,278718093,69736291,,54,,,9908587,16673742,102607077,176111016
2023-12-20T17:00:00,ITA,7360,276,7636,226454,234090,1511,9096,26162862,194489,,,26591441,278771518,69742576,,35,,,9910051,16681390,102613671,176157847
2023-12-21T17:00:00,ITA,7215,268,7483,223892,231375,-2715,8596,26174099,194562,,,26600036,278820765,69748299,,31,,,9911440,16688596,102618244,176202521
2023-12-22T17:00:00,ITA,7086,267,7353,219820,227173,-4202,7761,26185989,194635,,,26607797,278865622,69753390,,30,,,9912463,16695334,102622170,176243452
2023-12-23T17:00:00,ITA,7029,263,7292,220173,227465,292,8884,26194526,194689,,,26616680,278914670,69758497,,27,,,9913413,16703267,102625518,176289152
2023-12-24T17:00:00,ITA,6895,267,7162,221446,228608,1143,7341,26200695,194718,,,26624021,278946476,64852388,,25,,,9913985,16710036,102627989,176318487
2023-12-25T17:00:00,ITA,6911,270,7181,220304,227485,-1123,3914,26205712,194738,,,26627935,278964872,69765497,,20,,,9914337,16713598,102629973,176334899
2023-12-26T17:00:00,ITA,6930,269,7199,218925,226124,-1361,1646,26208703,194754,,,26629581,278978324,69767741,,22,,,9914618,16714963,102631708,176346616
2023-12-27T17:00:00,ITA,6834,281,7115,218169,225284,-840,2848,26212377,194768,,,26632429,278998167,69771338,,30,,,9915257,16717172,102634564,176363603
2023-12-28T17:00:00,ITA,6744,267,7011,214471,221482,-3802,10419,26226479,194887,,,26642848,279064472,69779015,,32,,,9916882,16725966,102640568,176423904
2023-12-29T17:00:00,ITA,6613,263,6876,216418,223294,1812,7070,26231688,194936,,,26649918,279106051,69784800,,39,,,9918123,16731795,102644247,176461804
2023-12-30T17:00:00,ITA,6541,255,6796,214638,221434,-1860,6497,26239972,195009,,,26656415,279145744,69789530,,33,,,9918500,16737915,102647632,176498112
2023-12-31T17:00:00,ITA,6473,244,6717,216624,223341,1907,4445,26242501,195018,,,26660860,279169542,69792803,,12,,,9918950,16741910,102650145,176519397
2024-01-01T17:00:00,ITA,6508,252,6760,215208,221968,-1373,2119,26245968,195043,,,26662979,279184500,69795430,,18,,,9919172,16743807,102652156,176532344
2024-01-02T17:00:00,ITA,6491,251,6742,213417,220159,-1809,1361,26249114,195067,,,26664340,279196706,69798023,,21,,,9919458,16744882,102654011,176542695
2024-01-03T17:00:00,ITA,6320,246,6566,211718,218284,-1875,6826,26257742,195139,,,26671165,279240685,69803889,,34,,,9920705,16750460,102659075,176581610
2024-01-04T17:00:00,ITA,6234,248,6482,210608,217090,-1194,4171,26263194,195194,,,26675478,279283870,69809224,,29,,,9921284,16754194,102663184,176620686
2024-01-05T17:00:00,ITA,6016,243,6259,207471,213730,-3360,4055,26270648,195154,,,26679532,279315849,69813739,,34,,,9922116,16757416,102666629,176649220
2024-01-06T17:00:00,ITA,5887,234,6121,206117,212238,-1492,3228,26275214,195308,,,26682760,279345985,69817552,,11,,,9922496,16760264,102670362,176675623
2024-01-07T17:00:00,ITA,5826,236,6062,206014,212076,-162,946,26276295,195335,,,26683706,279358965,69819749,,12,,,9922644,16761062,102672229,176686736
2024-01-08T17:00:00,ITA,5738,222,5960,204554,210514,-1562,1111,26278606,195380,,,26684500,279374569,69822489,,15,,,9922842,16761658,102674192,176700377
2024-01-09T17:00:00,ITA,5431,217,5648,203849,209497,-1017,4345,26283909,195439,,,26688845,279422431,69828575,,26,,,9923713,16765132,102679856,176742575
2024-01-10T17:00:00,ITA,5131,213,5344,201100,206444,-3053,3089,26290313,195494,,,26692251,279467254,69834876,,23,,,9924920,16767331,102693212,176774042
2024-01-11T17:00:00,ITA,4783,193,4976,200739,205715,-729,1981,26292965,195552,,,26694232,279498779,69839199,,18,,,9925364,16768868,102697088,176801691
2024-01-12T17:00:00,ITA,4520,190,4710,197888,202598,-3117,1634,26297671,195597,,,26695866,279527791,69843602,,13,,,9925670,16770196,102700262,176827529
2024-01-13T17:00:00,ITA,4317,190,4507,197186,201693,-905,1525,26300089,195609,,,26697391,279552054,69847231,,15,,,9925982,16771409,102703486,176848568
2024-01-14T17:00:00,ITA,4213,191,4404,196518,200922,-771,882,26301727,195624,,,26698273,279568911,69849759,,9,,,9926154,16772119,102705777,176863134
2024-01-15T17:00:00,ITA,4169,191,4360,194361,198721,-2201,451,26304341,195662,,,26698724,279580443,69851656,,12,,,9926289,16772435,102707834,176872609
2024-01-16T17:00:00,ITA,3846,171,4017,193065,197082,-1639,1944,26307870,195715,,,26700667,279619028,69856692,,15,,,9926797,16773870,102713155,176905873
2024-01-17T17:00:00,ITA,3723,167,3890,189495,193385,-3697,1258,26312787,195752,,,26701924,279648186,69860995,,13,,,9927075,16774849,102717511,176930675
2024-01-18T17:00:00,ITA,3560,151,3711,188637,192348,-1037,1281,26315077,195780,,,26703205,279676133,69865037,,11,,,9927350,16775855,102721430,176954703
2024-01-19T17:00:00,ITA,3380,137,3517,188618,192135,-213,927,26316186,195811,,,26704132,279701284,69868904,,7,,,9927638,16776494,102724708,176976576
2024-01-20T17:00:00,ITA,3208,138,3346,188114,191460,-675,849,26317665,195856,,,26704981,279721423,69871975,,11,,,9927776,16777205,102727815,176993608
2024-01-21T17:00:00,ITA,3159,142,3301,187360,190661,-799,577,26319034,195863,,,26705558,279737189,69874642,,9,,,9927919,16777639,102730371,177006818
2024-01-22T17:00:00,ITA,3073,141,3214,185936,189150,-1511,279,26320808,195879,,,26705837,279746975,69876507,,7,,,9927992,16777845,102731573,177015402
2024-01-23T17:00:00,ITA,2913,131,3044,185144,188188,-962,1137,26322874,195912,,,26706974,279781128,69881261,,17,,,9928341,16778633,102736624,177044504
2024-01-24T17:00:00,ITA,2691,121,2812,183885,186697,-1491,760,26325082,195955,,,26707734,279808405,69885104,,10,,,9928537,16779197,102740504,177067901
2024-01-25T17:00:00,ITA,2564,120,2684,183563,186247,-450,668,26326180,195975,,,26708402,279835145,69889179,,11,,,9928776,16779626,102744074,177091071
2024-01-26T17:00:00,ITA,2460,108,2568,180625,183193,-3054,639,26329849,195999,,,26709041,279857342,69892750,,5,,,9928983,16780058,102746924,177110418
2024-01-27T17:00:00,ITA,2361,100,2461,180253,182714,-479,591,26330901,196016,,,26709631,279876798,69895737,,4,,,9929164,16780467,102749894,177126904
2024-01-28T17:00:00,ITA,2343,103,2446,179949,182395,-319,390,26331603,196023,,,26710021,279892194,69898376,,7,,,9929254,16780767,102752423,177139771
2024-01-29T17:00:00,ITA,2314,105,2419,179190,181609,-786,186,26332560,196038,,,26710207,279900908,69900003,,3,,,9929295,16780912,102753595,177147313
2024-01-30T17:00:00,ITA,2196,108,2304,178853,181157,-452,822,26333810,196062,,,26711029,279932781,69904422,,15,,,9929551,16781478,102758165,177174616
2024-01-31T17:00:00,ITA,2169,106,2275,178469,180744,-413,563,26334778,196070,,,26711592,279959521,69908579,,5,,,9929721,16781871,102762253,177197268
2024-02-01T17:00:00,ITA,2063,97,2160,176073,178233,-2511,530,26337796,196093,,,26712122,279983053,69912152,,3,,,9929909,16782213,102768265,177214788
2024-02-02T17:00:00,ITA,2004,91,2095,175932,178027,-206,477,26338463,196109,,,26712599,280003889,69915294,,5,,,9930060,16782539,102771232,177232657
2024-02-03T17:00:00,ITA,1955,87,2042,175877,177919,-108,447,26339005,196121,,,26713045,280022186,69918251,,4,,,9930205,16782840,102775169,177247017
2024-02-04T17:00:00,ITA,1944,87,2031,175643,177674,-245,315,26339557,196129,,,26713360,280036394,69920857,,1,,,9930313,16783047,102778154,177258240
2024-02-05T17:00:00,ITA,1918,85,2003,175280,177283,-391,166,26340106,196137,,,26713526,280044365,69922461,,3,,,9930362,16783164,102779249,177265116
2024-02-06T17:00:00,ITA,1827,85,1912,173287,175199,-2084,611,26342783,196155,,,26714137,280077130,69926999,,6,,,9930552,16783585,102783850,177293280
2024-02-07T17:00:00,ITA,1792,87,1879,173169,175048,-151,446,26343370,196165,,,26714583,280102455,69930811,,8,,,9930680,16783903,102787609,177314846
2024-02-08T17:00:00,ITA,1683,84,1767,173014,174781,-267,397,26344020,196179,,,26714980,280127805,69934602,,7,,,9930795,16784185,102790999,177336806
2024-02-09T17:00:00,ITA,1660,79,1739,172772,174511,-270,344,26344623,196190,,,26715324,280148333,69937680,,4,,,9930889,16784435,102794496,177353837
2024-02-10T17:00:00,ITA,1623,77,1700,172821,174521,10,347,26344931,196218,,,26715670,280165504,69940361,,5,,,9931005,16784665,102797034,177368470
2024-02-11T17:00:00,ITA,1596,78,1674,172610,174284,-237,185,26345350,196221,,,26715855,280180320,69942625,,5,,,9931071,16784784,102799437,177380883
2024-02-12T17:00:00,ITA,1571,75,1646,172309,173955,-329,121,26345791,196230,,,26715976,280188114,69944085,,2,,,9931102,16784874,102800459,177387655
2024-02-13T17:00:00,ITA,1508,73,1581,171295,172876,-1079,456,26347305,196250,,,26716431,280217099,69948588,,5,,,9931253,16785178,102805447,177411652
2024-02-14T17:00:00,ITA,1486,67,1553,171131,172684,-192,373,26347863,196257,,,26716804,280238086,69952210,,1,,,9931374,16785430,102809213,177428873
2024-02-15T17:00:00,ITA,1446,67,1513,171073,172586,-98,283,26348235,196266,,,26717087,280265770,69955774,,4,,,9931464,16785623,102812614,177453156
2024-02-16T17:00:00,ITA,1402,59,1461,170985,172446,-140,243,26348609,196275,,,26717330,280284582,69959016,,1,,,9931545,16785785,102815207,177469375
2024-02-17T17:00:00,ITA,1357,56,1413,170863,172276,-170,229,26348999,196284,,,26717559,280302821,69962101,,3,,,9931597,16785962,102818008,177484813
2024-02-18T17:00:00,ITA,1348,55,1403,170721,172124,-152,159,26349307,196286,,,26717717,280316977,69964158,,2,,,9931638,16786079,102820294,177496683
2024-02-19T17:00:00,ITA,1351,53,1404,170434,171838,-286,95,26349684,196290,,,26717812,280325790,69967316,,4,,,9931674,16786138,102821265,177504525
2024-02-20T17:00:00,ITA,1320,52,1372,170144,171516,-322,386,26350384,196299,,,26718199,280360616,69973038,,4,,,9931830,16786369,102825689,177534927
2024-02-21T17:00:00,ITA,1311,51,1362,169845,171207,-309,212,26350895,196309,,,26718411,280384928,69976724,,5,,,9931894,16786517,102829475,177555453
2024-02-22T17:00:00,ITA,1287,45,1332,169768,171100,-107,206,26351199,196318,,,26718617,280407559,69980095,,1,,,9931960,16786657,102832466,177575093
2024-02-23T17:00:00,ITA,1264,46,1310,170395,171705,605,173,26350767,196316,,,26718788,280427527,69983282,,4,,,9931990,16786798,102835195,177592332
2024-02-24T17:00:00,ITA,1243,47,1290,170380,171670,-35,166,26350957,196327,,,26718954,280441010,69985755,,4,,,9932041,16786913,102837398,177603612
2024-02-25T17:00:00,ITA,1233,46,1279,170304,171583,-87,99,26351141,196329,,,26719053,280455407,69987778,,0,,,9932070,16786983,102839474,177615933
2024-02-26T17:00:00,ITA,1224,47,1271,170206,171477,-106,80,26351325,196331,,,26719133,280464954,69989368,,3,,,9932094,16787039,102840584,177624370
2024-02-27T17:00:00,ITA,1179,49,1228,170034,171262,-215,232,26351758,196344,,,26719364,280493679,69993326,,7,,,9932199,16787165,102845184,177648495
2024-02-28T17:00:00,ITA,1154,45,1199,169993,171192,-70,147,26351971,196348,,,26719511,280517410,69996813,,1,,,9932241,16787270,102848599,177668811
2024-02-29T17:00:00,ITA,1135,44,1179,169753,170932,-260,153,26352380,196352,,,26719664,280539279,70000174,,3,,,9932284,16787380,102851702,177687577
2024-03-01T17:00:00,ITA,1135,36,1171,169718,170889,-43,164,26352580,196359,,,26719828,280557897,70003003,,3,,,9932342,16787486,102853973,177703924
2024-03-02T17:00:00,ITA,1134,29,1163,169659,170822,-67,167,26352808,196365,,,26719995,280574128,70005593,,0,,,9932407,16787588,102856176,177717952
2024-03-03T17:00:00,ITA,1121,30,1151,169634,170785,-37,68,26352911,196367,,,26720063,280587786,70007707,,1,,,9932428,16787635,102858118,177729668
2024-03-04T17:00:00,ITA,1122,32,1154,169509,170663,-122,48,26353079,196369,,,26720111,280594919,70009256,,3,,,9932439,16787672,102859180,177735739
2024-03-05T17:00:00,ITA,1118,28,1146,169469,170615,-48,263,26353385,196374,,,26720374,280624957,70013353,,0,,,9932585,16787789,102863005,177761952
2024-03-06T17:00:00,ITA,1090,31,1121,169407,170528,-87,135,26353602,196379,,,26720509,280647500,70016885,,4,,,9932642,16787867,102866244,177781256
2024-03-07T17:00:00,ITA,1090,31,1121,169315,170436,-92,117,26353806,196383,,,26720625,280667882,70020100,,2,,,9932688,16787937,102868284,177799598
2024-03-08T17:00:00,ITA,1077,28,1105,169445,170550,114,143,26353933,196390,,,26720873,280686343,70023420,,1,,,9932838,16788035,102871211,177815132
2024-03-09T17:00:00,ITA,1069,29,1098,169427,170525,-25,105,26354067,196397,,,26720989,280700400,70025963,,3,,,9932889,16788100,102873329,177827071
2024-03-10T17:00:00,ITA,1059,27,1086,169416,170502,-23,83,26354172,196398,,,26721072,280714704,70041594,,1,,,9932919,16788153,102875633,177839071
2024-03-11T17:00:00,ITA,1043,29,1072,169400,170472,-30,55,26354255,196400,,,26721127,280721957,70040002,,3,,,9932931,16788196,102876527,177845430
2024-03-12T17:00:00,ITA,891,29,920,169211,170131,-341,121,26354704,196413,,,26721248,280750202,70046822,,2,,,9932980,16788268,102880350,177869852
2024-03-13T17:00:00,ITA,880,28,908,169128,170036,-95,114,26354907,196420,,,26721363,280781667,70050167,,4,,,9932997,16788366,102883642,177898025
2024-03-14T17:00:00,ITA,874,29,903,169088,169991,-45,149,26355096,196425,,,26721512,280803140,70053664,,2,,,9933063,16788449,102886377,177916763
2024-03-15T17:00:00,ITA,868,29,897,168647,169544,-447,159,26355695,196431,,,26721670,280822644,70056729,,2,,,9933119,16788551,102888782,177933862
2024-03-16T17:00:00,ITA,863,28,891,168647,169538,-6,101,26355797,196435,,,26721770,280837757,70059066,,0,,,9933139,16788631,102890910,177946847
2024-03-17T17:00:00,ITA,854,28,882,168639,169521,-17,69,26355882,196436,,,26721839,280853139,70061147,,0,,,9933159,16788680,102893124,177960015
2024-03-18T17:00:00,ITA,851,27,878,168616,169494,-27,43,26355951,196437,,,26721882,280862442,70063218,,0,,,9933168,16788714,102894095,177968347
2024-03-19T17:00:00,ITA,831,28,859,168580,169439,-55,165,26356164,196443,,,26722046,280888285,70067064,,2,,,9933241,16788804,102897825,177990460
2024-03-20T17:00:00,ITA,839,27,866,168495,169361,-78,97,26356336,196446,,,26722143,280910073,70070320,,2,,,9933284,16788858,102901064,178009009
2024-03-21T17:00:00,ITA,819,26,845,168497,169342,-19,111,26356457,196454,,,26722253,280930925,70073421,,1,,,9933283,16788970,102903768,178027157
2024-03-22T17:00:00,ITA,792,28,820,168497,169317,-25,87,26356567,196456,,,26722340,280948285,70075923,,3,,,9933306,16789034,102905816,178042469
2024-03-23T17:00:00,ITA,777,27,804,168508,169312,-5,87,26356656,196459,,,26722427,280962536,70078352,,1,,,9933327,16789100,102907883,178054653
2024-03-24T17:00:00,ITA,771,27,798,168506,169304,-8,74,26356736,196461,,,26722501,280976537,70080190,,0,,,9933349,16789152,102910228,178066309
2024-03-25T17:00:00,ITA,770,28,798,168364,169162,-142,46,26356923,196462,,,26722547,280983865,70081748,,1,,,9933366,16789181,102910962,178072903
2024-03-26T17:00:00,ITA,759,26,785,168211,168996,-166,114,26357201,196464,,,26722661,281009710,70085421,,3,,,9933408,16789253,102914597,178095113
2024-03-27T17:00:00,ITA,754,25,779,168197,168976,-20,84,26357303,196466,,,26722745,281030509,70088536,,1,,,9933439,16789306,102917522,178112987
2024-03-28T17:00:00,ITA,745,25,770,168066,168836,-140,65,26357496,196478,,,26722810,281048843,70091186,,4,,,9933462,16789348,102919881,178128962
2024-03-29T17:00:00,ITA,737,26,763,167465,168228,-608,89,26358191,196480,,,26722899,281063842,70093511,,1,,,9933491,16789408,102922607,178141235
2024-03-30T17:00:00,ITA,733,25,758,167254,168012,-216,80,26358485,196481,,,26722978,281073860,70095519,,1,,,9933516,16789462,102924589,178149271
2024-03-31T17:00:00,ITA,735,25,760,167269,168029,17,53,26358521,196481,,,26723031,281083770,70096846,,1,,,9933526,16789505,102925983,178157787
2024-04-01T17:00:00,ITA,735,25,760,167245,168005,-24,30,26358572,196484,,,26723061,281088490,70097818,,1,,,9933539,16789522,102926542,178161948
2024-04-02T17:00:00,ITA,738,26,764,166272,167036,-969,48,26359588,196485,,,26723109,281099244,70099739,,2,,,9933554,16789555,102927974,178171270
2024-04-03T17:00:00,ITA,732,22,754,164790,165544,-1492,140,26361218,196487,,,26723249,281126449,95303628,,0,,,9933602,16789647,102932551,178193898
2024-04-04T17:00:00,ITA,732,23,755,164432,165187,-357,120,26361693,196489,,,26723369,281146823,70106781,,2,,,9933645,16789724,102935289,178211534
2024-04-05T17:00:00,ITA,729,20,749,164412,165161,-26,81,26361797,196492,,,26723450,281164382,70109441,,1,,,9933657,16789793,102937585,178226797
2024-04-06T17:00:00,ITA,727,23,750,164446,165196,35,101,26361862,196492,,,26723550,281176383,70111669,,3,,,9933697,16789853,102939698,178236685
2024-04-07T17:00:00,ITA,721,23,744,164458,165202,6,48,26361903,196493,,,26723598,281188787,70113612,,1,,,9933709,16789889,102941615,178247172
2024-04-08T17:00:00,ITA,720,22,742,164432,165174,-28,36,26361965,196495,,,26723634,281197757,70115122,,0,,,9933714,16789920,102942487,178255270
2024-04-09T17:00:00,ITA,725,22,747,164451,165198,24,168,26362104,196500,,,26723802,281225699,70119613,,0,,,9933758,16790044,102946118,178279581
2024-04-10T17:00:00,ITA,727,21,748,156975,157723,-7475,92,26369668,196502,,,26723893,281245638,70122799,,0,,,9933489,16790404,102949026,178296612
2024-04-11T17:00:00,ITA,727,23,750,156910,157660,-63,80,26369817,196502,,,26723979,281264957,70125692,,2,,,9933532,16790447,102951718,178313239
2024-04-12T17:00:00,ITA,737,20,757,156675,157432,-228,90,26370132,196504,,,26724068,281280583,70128202,,2,,,9933569,16790499,102953820,178326763
2024-04-13T17:00:00,ITA,722,20,742,156300,157042,-390,51,26370573,196504,,,26724119,281292198,70130208,,1,,,9933578,16790541,102955537,178336661
2024-04-14T17:00:00,ITA,719,19,738,156308,157046,4,58,26370625,196505,,,26724176,281303535,70132027,,0,,,9933589,16790587,102957250,178346285
2024-04-15T17:00:00,ITA,715,19,734,156041,156775,-271,33,26370926,196508,,,26724209,281311159,70133476,,0,,,9933604,16790605,102958254,178352905
2024-04-16T17:00:00,ITA,711,20,731,155183,155914,-861,149,26371935,196509,,,26724358,281336214,70137120,,2,,,9933646,16790712,102961412,178374802
2024-04-17T17:00:00,ITA,700,22,722,154878,155600,-314,77,26372324,196511,,,26724435,281353177,70139953,,3,,,9933668,16790767,102963938,178389239
2024-04-18T17:00:00,ITA,690,19,709,154369,155078,-522,73,26372917,196513,,,26724508,281371199,70142705,,1,,,9933683,16790825,102966026,178405173
2024-04-19T17:00:00,ITA,678,18,696,154268,154964,-114,85,26373112,196517,,,26724593,281389472,70145238,,0,,,9933706,16790887,102968154,178421318
2024-04-20T17:00:00,ITA,687,18,705,154272,154977,13,94,26373193,196517,,,26724687,281400683,70147028,,1,,,9933736,16790951,102969731,178430952
2024-04-21T17:00:00,ITA,688,17,705,154294,154999,22,64,26373235,196517,,,26724751,281411069,70148689,,0,,,9933750,16791001,102971183,178439886
2024-04-22T17:00:00,ITA,570,17,587,154407,154994,-5,36,26373275,196518,,,26724787,281418249,70149868,,0,,,9933760,16791027,102971935,178446314
2024-04-23T17:00:00,ITA,569,17,586,154388,154974,-20,88,26373383,196518,,,26724875,281438954,70150803,,0,,,9933785,16791090,102974666,178464288
2024-04-24T17:00:00,ITA,570,19,589,154405,154994,20,88,26373451,196518,,,26724963,281453799,70152907,,2,,,9933815,16791148,102976392,178477407