{
            "cells": [
          {
           "cell_type": "markdown",
           "metadata": {},
           
           "source": []
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": null, "outputs": [],
           "source": ["#r \"nuget: Plotly.NET, 2.0.0\"\n",
"#r \"nuget: Plotly.NET.Interactive, 2.0.0\"\n"]
          }
,
          {
           "cell_type": "markdown",
           "metadata": {},
           
           "source": ["# Candlestick Charts\n",
"\n",
"[![Binder](https://plotly.net/img/badge-binder.svg)](https://mybinder.org/v2/gh/plotly/Plotly.NET/gh-pages?filepath=07_0_ohlc.ipynb)\u0026emsp;\n",
"[![Script](https://plotly.net/img/badge-script.svg)](https://plotly.net/07_0_ohlc.fsx)\u0026emsp;\n",
"[![Notebook](https://plotly.net/img/badge-notebook.svg)](https://plotly.net/07_0_ohlc.ipynb)\n",
"\n",
"**Summary:** This example shows how to create candlestick charts in F#.\n",
"\n",
"let\u0027s first create some data for the purpose of creating example charts:\n",
"\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": 3, "outputs": [],
           "source": ["#r \"nuget: FSharp.Data\"\n",
"#r \"nuget: Deedle\"\n",
"\n",
"open FSharp.Data\n",
"open Deedle\n",
"\n",
"let data = \n",
"    Http.RequestString @\"https://raw.githubusercontent.com/plotly/datasets/master/finance-charts-apple.csv\"\n",
"    |\u003e fun csv -\u003e Frame.ReadCsvString(csv,true,separators=\",\")\n",
"\n",
"let openData : seq\u003cfloat\u003e = data.[\"AAPL.Open\"] |\u003e Series.values\n",
"let highData : seq\u003cfloat\u003e = data.[\"AAPL.High\"] |\u003e Series.values\n",
"let lowData : seq\u003cfloat\u003e = data.[\"AAPL.Low\"] |\u003e Series.values\n",
"let closeData : seq\u003cfloat\u003e = data.[\"AAPL.Close\"] |\u003e Series.values\n",
"let dateData = data |\u003e Frame.getCol \"Date\" |\u003e Series.values |\u003e Seq.map System.DateTime.Parse\n"]
          }
,
          {
           "cell_type": "markdown",
           "metadata": {},
           
           "source": ["An open-high-low-close chart (also OHLC) is a type of chart typically used to illustrate movements in the price of a financial instrument over time.\n",
"Each vertical line on the chart shows the price range (the highest and lowest prices) over one unit of time.\n",
"Tick marks project from each side of the line indicating the opening price (e.g., for a daily bar chart this would be the starting price for that day) on the left, and the closing price for that time period on the right.\n",
"The bars may be shown in different hues depending on whether prices rose or fell in that period.\n",
"\n",
"You can create an OHLC chart using `Chart.OHLC`:\n",
"\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": 4, "outputs": [],
           "source": ["open Plotly.NET\n",
"open Plotly.NET.TraceObjects\n",
"\n",
"let ohlc1 = \n",
"    Chart.OHLC(\n",
"        openData |\u003e Seq.take 30,\n",
"        highData |\u003e Seq.take 30,\n",
"        lowData |\u003e Seq.take 30,\n",
"        closeData |\u003e Seq.take 30,\n",
"        dateData |\u003e Seq.take 30\n",
"    )\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": null, "outputs": [
          {
           "data": {
            "text/html": ["\u003cdiv id=\"0535ed8e-f129-4f9c-81b6-bcf1eef44d04\"\u003e\u003c!-- Plotly chart will be drawn inside this DIV --\u003e\u003c/div\u003e",
"",
"\u003cscript type=\"text/javascript\"\u003e",
"",
"",
"",
"            var renderPlotly_0535ed8ef1294f9c81b6bcf1eef44d04 = function() {",
"",
"            var fsharpPlotlyRequire = requirejs.config({context:\u0027fsharp-plotly\u0027,paths:{plotly:\u0027https://cdn.plot.ly/plotly-2.6.3.min\u0027}}) || require;",
"",
"            fsharpPlotlyRequire([\u0027plotly\u0027], function(Plotly) {",
"",
"",
"",
"            var data = [{\"type\":\"ohlc\",\"x\":[\"2015-02-17T00:00:00\",\"2015-02-18T00:00:00\",\"2015-02-19T00:00:00\",\"2015-02-20T00:00:00\",\"2015-02-23T00:00:00\",\"2015-02-24T00:00:00\",\"2015-02-25T00:00:00\",\"2015-02-26T00:00:00\",\"2015-02-27T00:00:00\",\"2015-03-02T00:00:00\",\"2015-03-03T00:00:00\",\"2015-03-04T00:00:00\",\"2015-03-05T00:00:00\",\"2015-03-06T00:00:00\",\"2015-03-09T00:00:00\",\"2015-03-10T00:00:00\",\"2015-03-11T00:00:00\",\"2015-03-12T00:00:00\",\"2015-03-13T00:00:00\",\"2015-03-16T00:00:00\",\"2015-03-17T00:00:00\",\"2015-03-18T00:00:00\",\"2015-03-19T00:00:00\",\"2015-03-20T00:00:00\",\"2015-03-23T00:00:00\",\"2015-03-24T00:00:00\",\"2015-03-25T00:00:00\",\"2015-03-26T00:00:00\",\"2015-03-27T00:00:00\",\"2015-03-30T00:00:00\"],\"close\":[127.830002,128.720001,128.449997,129.5,133.0,132.169998,128.789993,130.419998,128.460007,129.089996,129.360001,128.539993,126.410004,126.599998,127.139999,124.510002,122.239998,124.449997,123.589996,124.949997,127.040001,128.470001,127.5,125.900002,127.209999,126.690002,123.379997,124.239998,123.25,126.370003],\"open\":[127.489998,127.629997,128.479996,128.619995,130.020004,132.940002,131.559998,128.789993,130.0,129.25,128.960007,129.100006,128.580002,128.399994,127.959999,126.410004,124.75,122.309998,124.400002,123.879997,125.900002,127.0,128.75,128.25,127.120003,127.230003,126.540001,122.760002,124.57,124.050003],\"high\":[128.880005,128.779999,129.029999,129.5,133.0,133.600006,131.600006,130.869995,130.570007,130.279999,129.520004,129.559998,128.75,129.369995,129.570007,127.220001,124.769997,124.900002,125.400002,124.949997,127.32,129.160004,129.25,128.399994,127.849998,128.039993,126.82,124.879997,124.699997,126.400002],\"low\":[126.919998,127.449997,128.330002,128.050003,129.660004,131.169998,128.149994,126.610001,128.240005,128.300003,128.089996,128.320007,125.760002,126.260002,125.059998,123.800003,122.110001,121.629997,122.580002,122.870003,125.650002,126.370003,127.400002,125.160004,126.519997,126.559998,123.379997,122.599998,122.910004,124.0],\"increasing\":{\"marker\":{},\"line\":{}},\"decreasing\":{\"marker\":{},\"line\":{}}}];",
"",
"            var layout = {\"width\":600,\"height\":600,\"template\":{\"layout\":{\"title\":{\"x\":0.05},\"font\":{\"color\":\"rgba(42, 63, 95, 1.0)\"},\"paper_bgcolor\":\"rgba(255, 255, 255, 1.0)\",\"plot_bgcolor\":\"rgba(229, 236, 246, 1.0)\",\"autotypenumbers\":\"strict\",\"colorscale\":{\"diverging\":[[0.0,\"#8e0152\"],[0.1,\"#c51b7d\"],[0.2,\"#de77ae\"],[0.3,\"#f1b6da\"],[0.4,\"#fde0ef\"],[0.5,\"#f7f7f7\"],[0.6,\"#e6f5d0\"],[0.7,\"#b8e186\"],[0.8,\"#7fbc41\"],[0.9,\"#4d9221\"],[1.0,\"#276419\"]],\"sequential\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]],\"sequentialminus\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]},\"hovermode\":\"closest\",\"hoverlabel\":{\"align\":\"left\"},\"coloraxis\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}},\"geo\":{\"showland\":true,\"landcolor\":\"rgba(229, 236, 246, 1.0)\",\"showlakes\":true,\"lakecolor\":\"rgba(255, 255, 255, 1.0)\",\"subunitcolor\":\"rgba(255, 255, 255, 1.0)\",\"bgcolor\":\"rgba(255, 255, 255, 1.0)\"},\"mapbox\":{\"style\":\"light\"},\"polar\":{\"bgcolor\":\"rgba(229, 236, 246, 1.0)\",\"radialaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"ticks\":\"\"},\"angularaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"ticks\":\"\"}},\"scene\":{\"xaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true},\"yaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true},\"zaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true}},\"ternary\":{\"aaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"baxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"caxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"bgcolor\":\"rgba(229, 236, 246, 1.0)\"},\"xaxis\":{\"title\":{\"standoff\":15},\"ticks\":\"\",\"automargin\":true,\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinewidth\":2.0},\"yaxis\":{\"title\":{\"standoff\":15},\"ticks\":\"\",\"automargin\":true,\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinewidth\":2.0},\"annotationdefaults\":{\"arrowcolor\":\"#2a3f5f\",\"arrowhead\":0,\"arrowwidth\":1},\"shapedefaults\":{\"line\":{\"color\":\"rgba(42, 63, 95, 1.0)\"}},\"colorway\":[\"rgba(99, 110, 250, 1.0)\",\"rgba(239, 85, 59, 1.0)\",\"rgba(0, 204, 150, 1.0)\",\"rgba(171, 99, 250, 1.0)\",\"rgba(255, 161, 90, 1.0)\",\"rgba(25, 211, 243, 1.0)\",\"rgba(255, 102, 146, 1.0)\",\"rgba(182, 232, 128, 1.0)\",\"rgba(255, 151, 255, 1.0)\",\"rgba(254, 203, 82, 1.0)\"]},\"data\":{\"bar\":[{\"marker\":{\"line\":{\"color\":\"rgba(229, 236, 246, 1.0)\",\"width\":0.5},\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}},\"error_x\":{\"color\":\"rgba(42, 63, 95, 1.0)\"},\"error_y\":{\"color\":\"rgba(42, 63, 95, 1.0)\"}}],\"barpolar\":[{\"marker\":{\"line\":{\"color\":\"rgba(229, 236, 246, 1.0)\",\"width\":0.5},\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}}}],\"carpet\":[{\"aaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"endlinecolor\":\"rgba(42, 63, 95, 1.0)\",\"minorgridcolor\":\"rgba(255, 255, 255, 1.0)\",\"startlinecolor\":\"rgba(42, 63, 95, 1.0)\"},\"baxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"endlinecolor\":\"rgba(42, 63, 95, 1.0)\",\"minorgridcolor\":\"rgba(255, 255, 255, 1.0)\",\"startlinecolor\":\"rgba(42, 63, 95, 1.0)\"}}],\"choropleth\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"contour\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"contourcarpet\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}],\"heatmap\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"heatmapgl\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"histogram\":[{\"marker\":{\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}}}],\"histogram2d\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"histogram2dcontour\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"mesh3d\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}],\"parcoords\":[{\"line\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"pie\":[{\"automargin\":true}],\"scatter\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatter3d\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}},\"line\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattercarpet\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattergeo\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattergl\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattermapbox\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterpolar\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterpolargl\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterternary\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"surface\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"table\":[{\"cells\":{\"fill\":{\"color\":\"rgba(235, 240, 248, 1.0)\"},\"line\":{\"color\":\"rgba(255, 255, 255, 1.0)\"}},\"header\":{\"fill\":{\"color\":\"rgba(200, 212, 227, 1.0)\"},\"line\":{\"color\":\"rgba(255, 255, 255, 1.0)\"}}}]}}};",
"",
"            var config = {\"responsive\":true};",
"",
"            Plotly.newPlot(\u00270535ed8e-f129-4f9c-81b6-bcf1eef44d04\u0027, data, layout, config);",
"",
"});",
"",
"            };",
"",
"            if ((typeof(requirejs) !==  typeof(Function)) || (typeof(requirejs.config) !== typeof(Function))) {",
"",
"                var script = document.createElement(\"script\");",
"",
"                script.setAttribute(\"src\", \"https://cdnjs.cloudflare.com/ajax/libs/require.js/2.3.6/require.min.js\");",
"",
"                script.onload = function(){",
"",
"                    renderPlotly_0535ed8ef1294f9c81b6bcf1eef44d04();",
"",
"                };",
"",
"                document.getElementsByTagName(\"head\")[0].appendChild(script);",
"",
"            }",
"",
"            else {",
"",
"                renderPlotly_0535ed8ef1294f9c81b6bcf1eef44d04();",
"",
"            }",
"",
"\u003c/script\u003e",
"",
""]
        },
           "execution_count": null,
           "metadata": {},
           "output_type": "execute_result"
          }],
           "source": ["ohlc1\n"]
          }
,
          {
           "cell_type": "markdown",
           "metadata": {},
           
           "source": ["## Changing the increasing/decresing colors\n",
"\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": 6, "outputs": [],
           "source": ["let ohlc2= \n",
"    Chart.OHLC(\n",
"        openData,\n",
"        highData,\n",
"        lowData,\n",
"        closeData,\n",
"        dateData,\n",
"        IncreasingColor = Color.fromKeyword Cyan,\n",
"        DecreasingColor = Color.fromKeyword Gray\n",
"    )\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": null, "outputs": [
          {
           "data": {
            "text/html": ["\u003cdiv id=\"d2b98816-a90c-409b-831f-7faaa9c40e40\"\u003e\u003c!-- Plotly chart will be drawn inside this DIV --\u003e\u003c/div\u003e",
"",
"\u003cscript type=\"text/javascript\"\u003e",
"",
"",
"",
"            var renderPlotly_d2b98816a90c409b831f7faaa9c40e40 = function() {",
"",
"            var fsharpPlotlyRequire = requirejs.config({context:\u0027fsharp-plotly\u0027,paths:{plotly:\u0027https://cdn.plot.ly/plotly-2.6.3.min\u0027}}) || require;",
"",
"            fsharpPlotlyRequire([\u0027plotly\u0027], function(Plotly) {",
"",
"",
"",
"            var data = [{\"type\":\"ohlc\",\"x\":[\"2015-02-17T00:00:00\",\"2015-02-18T00:00:00\",\"2015-02-19T00:00:00\",\"2015-02-20T00:00:00\",\"2015-02-23T00:00:00\",\"2015-02-24T00:00:00\",\"2015-02-25T00:00:00\",\"2015-02-26T00:00:00\",\"2015-02-27T00:00:00\",\"2015-03-02T00:00:00\",\"2015-03-03T00:00:00\",\"2015-03-04T00:00:00\",\"2015-03-05T00:00:00\",\"2015-03-06T00:00:00\",\"2015-03-09T00:00:00\",\"2015-03-10T00:00:00\",\"2015-03-11T00:00:00\",\"2015-03-12T00:00:00\",\"2015-03-13T00:00:00\",\"2015-03-16T00:00:00\",\"2015-03-17T00:00:00\",\"2015-03-18T00:00:00\",\"2015-03-19T00:00:00\",\"2015-03-20T00:00:00\",\"2015-03-23T00:00:00\",\"2015-03-24T00:00:00\",\"2015-03-25T00:00:00\",\"2015-03-26T00:00:00\",\"2015-03-27T00:00:00\",\"2015-03-30T00:00:00\",\"2015-03-31T00:00:00\",\"2015-04-01T00:00:00\",\"2015-04-02T00:00:00\",\"2015-04-06T00:00:00\",\"2015-04-07T00:00:00\",\"2015-04-08T00:00:00\",\"2015-04-09T00:00:00\",\"2015-04-10T00:00:00\",\"2015-04-13T00:00:00\",\"2015-04-14T00:00:00\",\"2015-04-15T00:00:00\",\"2015-04-16T00:00:00\",\"2015-04-17T00:00:00\",\"2015-04-20T00:00:00\",\"2015-04-21T00:00:00\",\"2015-04-22T00:00:00\",\"2015-04-23T00:00:00\",\"2015-04-24T00:00:00\",\"2015-04-27T00:00:00\",\"2015-04-28T00:00:00\",\"2015-04-29T00:00:00\",\"2015-04-30T00:00:00\",\"2015-05-01T00:00:00\",\"2015-05-04T00:00:00\",\"2015-05-05T00:00:00\",\"2015-05-06T00:00:00\",\"2015-05-07T00:00:00\",\"2015-05-08T00:00:00\",\"2015-05-11T00:00:00\",\"2015-05-12T00:00:00\",\"2015-05-13T00:00:00\",\"2015-05-14T00:00:00\",\"2015-05-15T00:00:00\",\"2015-05-18T00:00:00\",\"2015-05-19T00:00:00\",\"2015-05-20T00:00:00\",\"2015-05-21T00:00:00\",\"2015-05-22T00:00:00\",\"2015-05-26T00:00:00\",\"2015-05-27T00:00:00\",\"2015-05-28T00:00:00\",\"2015-05-29T00:00:00\",\"2015-06-01T00:00:00\",\"2015-06-02T00:00:00\",\"2015-06-03T00:00:00\",\"2015-06-04T00:00:00\",\"2015-06-05T00:00:00\",\"2015-06-08T00:00:00\",\"2015-06-09T00:00:00\",\"2015-06-10T00:00:00\",\"2015-06-11T00:00:00\",\"2015-06-12T00:00:00\",\"2015-06-15T00:00:00\",\"2015-06-16T00:00:00\",\"2015-06-17T00:00:00\",\"2015-06-18T00:00:00\",\"2015-06-19T00:00:00\",\"2015-06-22T00:00:00\",\"2015-06-23T00:00:00\",\"2015-06-24T00:00:00\",\"2015-06-25T00:00:00\",\"2015-06-26T00:00:00\",\"2015-06-29T00:00:00\",\"2015-06-30T00:00:00\",\"2015-07-01T00:00:00\",\"2015-07-02T00:00:00\",\"2015-07-06T00:00:00\",\"2015-07-07T00:00:00\",\"2015-07-08T00:00:00\",\"2015-07-09T00:00:00\",\"2015-07-10T00:00:00\",\"2015-07-13T00:00:00\",\"2015-07-14T00:00:00\",\"2015-07-15T00:00:00\",\"2015-07-16T00:00:00\",\"2015-07-17T00:00:00\",\"2015-07-20T00:00:00\",\"2015-07-21T00:00:00\",\"2015-07-22T00:00:00\",\"2015-07-23T00:00:00\",\"2015-07-24T00:00:00\",\"2015-07-27T00:00:00\",\"2015-07-28T00:00:00\",\"2015-07-29T00:00:00\",\"2015-07-30T00:00:00\",\"2015-07-31T00:00:00\",\"2015-08-03T00:00:00\",\"2015-08-04T00:00:00\",\"2015-08-05T00:00:00\",\"2015-08-06T00:00:00\",\"2015-08-07T00:00:00\",\"2015-08-10T00:00:00\",\"2015-08-11T00:00:00\",\"2015-08-12T00:00:00\",\"2015-08-13T00:00:00\",\"2015-08-14T00:00:00\",\"2015-08-17T00:00:00\",\"2015-08-18T00:00:00\",\"2015-08-19T00:00:00\",\"2015-08-20T00:00:00\",\"2015-08-21T00:00:00\",\"2015-08-24T00:00:00\",\"2015-08-25T00:00:00\",\"2015-08-26T00:00:00\",\"2015-08-27T00:00:00\",\"2015-08-28T00:00:00\",\"2015-08-31T00:00:00\",\"2015-09-01T00:00:00\",\"2015-09-02T00:00:00\",\"2015-09-03T00:00:00\",\"2015-09-04T00:00:00\",\"2015-09-08T00:00:00\",\"2015-09-09T00:00:00\",\"2015-09-10T00:00:00\",\"2015-09-11T00:00:00\",\"2015-09-14T00:00:00\",\"2015-09-15T00:00:00\",\"2015-09-16T00:00:00\",\"2015-09-17T00:00:00\",\"2015-09-18T00:00:00\",\"2015-09-21T00:00:00\",\"2015-09-22T00:00:00\",\"2015-09-23T00:00:00\",\"2015-09-24T00:00:00\",\"2015-09-25T00:00:00\",\"2015-09-28T00:00:00\",\"2015-09-29T00:00:00\",\"2015-09-30T00:00:00\",\"2015-10-01T00:00:00\",\"2015-10-02T00:00:00\",\"2015-10-05T00:00:00\",\"2015-10-06T00:00:00\",\"2015-10-07T00:00:00\",\"2015-10-08T00:00:00\",\"2015-10-09T00:00:00\",\"2015-10-12T00:00:00\",\"2015-10-13T00:00:00\",\"2015-10-14T00:00:00\",\"2015-10-15T00:00:00\",\"2015-10-16T00:00:00\",\"2015-10-19T00:00:00\",\"2015-10-20T00:00:00\",\"2015-10-21T00:00:00\",\"2015-10-22T00:00:00\",\"2015-10-23T00:00:00\",\"2015-10-26T00:00:00\",\"2015-10-27T00:00:00\",\"2015-10-28T00:00:00\",\"2015-10-29T00:00:00\",\"2015-10-30T00:00:00\",\"2015-11-02T00:00:00\",\"2015-11-03T00:00:00\",\"2015-11-04T00:00:00\",\"2015-11-05T00:00:00\",\"2015-11-06T00:00:00\",\"2015-11-09T00:00:00\",\"2015-11-10T00:00:00\",\"2015-11-11T00:00:00\",\"2015-11-12T00:00:00\",\"2015-11-13T00:00:00\",\"2015-11-16T00:00:00\",\"2015-11-17T00:00:00\",\"2015-11-18T00:00:00\",\"2015-11-19T00:00:00\",\"2015-11-20T00:00:00\",\"2015-11-23T00:00:00\",\"2015-11-24T00:00:00\",\"2015-11-25T00:00:00\",\"2015-11-27T00:00:00\",\"2015-11-30T00:00:00\",\"2015-12-01T00:00:00\",\"2015-12-02T00:00:00\",\"2015-12-03T00:00:00\",\"2015-12-04T00:00:00\",\"2015-12-07T00:00:00\",\"2015-12-08T00:00:00\",\"2015-12-09T00:00:00\",\"2015-12-10T00:00:00\",\"2015-12-11T00:00:00\",\"2015-12-14T00:00:00\",\"2015-12-15T00:00:00\",\"2015-12-16T00:00:00\",\"2015-12-17T00:00:00\",\"2015-12-18T00:00:00\",\"2015-12-21T00:00:00\",\"2015-12-22T00:00:00\",\"2015-12-23T00:00:00\",\"2015-12-24T00:00:00\",\"2015-12-28T00:00:00\",\"2015-12-29T00:00:00\",\"2015-12-30T00:00:00\",\"2015-12-31T00:00:00\",\"2016-01-04T00:00:00\",\"2016-01-05T00:00:00\",\"2016-01-06T00:00:00\",\"2016-01-07T00:00:00\",\"2016-01-08T00:00:00\",\"2016-01-11T00:00:00\",\"2016-01-12T00:00:00\",\"2016-01-13T00:00:00\",\"2016-01-14T00:00:00\",\"2016-01-15T00:00:00\",\"2016-01-19T00:00:00\",\"2016-01-20T00:00:00\",\"2016-01-21T00:00:00\",\"2016-01-22T00:00:00\",\"2016-01-25T00:00:00\",\"2016-01-26T00:00:00\",\"2016-01-27T00:00:00\",\"2016-01-28T00:00:00\",\"2016-01-29T00:00:00\",\"2016-02-01T00:00:00\",\"2016-02-02T00:00:00\",\"2016-02-03T00:00:00\",\"2016-02-04T00:00:00\",\"2016-02-05T00:00:00\",\"2016-02-08T00:00:00\",\"2016-02-09T00:00:00\",\"2016-02-10T00:00:00\",\"2016-02-11T00:00:00\",\"2016-02-12T00:00:00\",\"2016-02-16T00:00:00\",\"2016-02-17T00:00:00\",\"2016-02-18T00:00:00\",\"2016-02-19T00:00:00\",\"2016-02-22T00:00:00\",\"2016-02-23T00:00:00\",\"2016-02-24T00:00:00\",\"2016-02-25T00:00:00\",\"2016-02-26T00:00:00\",\"2016-02-29T00:00:00\",\"2016-03-01T00:00:00\",\"2016-03-02T00:00:00\",\"2016-03-03T00:00:00\",\"2016-03-04T00:00:00\",\"2016-03-07T00:00:00\",\"2016-03-08T00:00:00\",\"2016-03-09T00:00:00\",\"2016-03-10T00:00:00\",\"2016-03-11T00:00:00\",\"2016-03-14T00:00:00\",\"2016-03-15T00:00:00\",\"2016-03-16T00:00:00\",\"2016-03-17T00:00:00\",\"2016-03-18T00:00:00\",\"2016-03-21T00:00:00\",\"2016-03-22T00:00:00\",\"2016-03-23T00:00:00\",\"2016-03-24T00:00:00\",\"2016-03-28T00:00:00\",\"2016-03-29T00:00:00\",\"2016-03-30T00:00:00\",\"2016-03-31T00:00:00\",\"2016-04-01T00:00:00\",\"2016-04-04T00:00:00\",\"2016-04-05T00:00:00\",\"2016-04-06T00:00:00\",\"2016-04-07T00:00:00\",\"2016-04-08T00:00:00\",\"2016-04-11T00:00:00\",\"2016-04-12T00:00:00\",\"2016-04-13T00:00:00\",\"2016-04-14T00:00:00\",\"2016-04-15T00:00:00\",\"2016-04-18T00:00:00\",\"2016-04-19T00:00:00\",\"2016-04-20T00:00:00\",\"2016-04-21T00:00:00\",\"2016-04-22T00:00:00\",\"2016-04-25T00:00:00\",\"2016-04-26T00:00:00\",\"2016-04-27T00:00:00\",\"2016-04-28T00:00:00\",\"2016-04-29T00:00:00\",\"2016-05-02T00:00:00\",\"2016-05-03T00:00:00\",\"2016-05-04T00:00:00\",\"2016-05-05T00:00:00\",\"2016-05-06T00:00:00\",\"2016-05-09T00:00:00\",\"2016-05-10T00:00:00\",\"2016-05-11T00:00:00\",\"2016-05-12T00:00:00\",\"2016-05-13T00:00:00\",\"2016-05-16T00:00:00\",\"2016-05-17T00:00:00\",\"2016-05-18T00:00:00\",\"2016-05-19T00:00:00\",\"2016-05-20T00:00:00\",\"2016-05-23T00:00:00\",\"2016-05-24T00:00:00\",\"2016-05-25T00:00:00\",\"2016-05-26T00:00:00\",\"2016-05-27T00:00:00\",\"2016-05-31T00:00:00\",\"2016-06-01T00:00:00\",\"2016-06-02T00:00:00\",\"2016-06-03T00:00:00\",\"2016-06-06T00:00:00\",\"2016-06-07T00:00:00\",\"2016-06-08T00:00:00\",\"2016-06-09T00:00:00\",\"2016-06-10T00:00:00\",\"2016-06-13T00:00:00\",\"2016-06-14T00:00:00\",\"2016-06-15T00:00:00\",\"2016-06-16T00:00:00\",\"2016-06-17T00:00:00\",\"2016-06-20T00:00:00\",\"2016-06-21T00:00:00\",\"2016-06-22T00:00:00\",\"2016-06-23T00:00:00\",\"2016-06-24T00:00:00\",\"2016-06-27T00:00:00\",\"2016-06-28T00:00:00\",\"2016-06-29T00:00:00\",\"2016-06-30T00:00:00\",\"2016-07-01T00:00:00\",\"2016-07-05T00:00:00\",\"2016-07-06T00:00:00\",\"2016-07-07T00:00:00\",\"2016-07-08T00:00:00\",\"2016-07-11T00:00:00\",\"2016-07-12T00:00:00\",\"2016-07-13T00:00:00\",\"2016-07-14T00:00:00\",\"2016-07-15T00:00:00\",\"2016-07-18T00:00:00\",\"2016-07-19T00:00:00\",\"2016-07-20T00:00:00\",\"2016-07-21T00:00:00\",\"2016-07-22T00:00:00\",\"2016-07-25T00:00:00\",\"2016-07-26T00:00:00\",\"2016-07-27T00:00:00\",\"2016-07-28T00:00:00\",\"2016-07-29T00:00:00\",\"2016-08-01T00:00:00\",\"2016-08-02T00:00:00\",\"2016-08-03T00:00:00\",\"2016-08-04T00:00:00\",\"2016-08-05T00:00:00\",\"2016-08-08T00:00:00\",\"2016-08-09T00:00:00\",\"2016-08-10T00:00:00\",\"2016-08-11T00:00:00\",\"2016-08-12T00:00:00\",\"2016-08-15T00:00:00\",\"2016-08-16T00:00:00\",\"2016-08-17T00:00:00\",\"2016-08-18T00:00:00\",\"2016-08-19T00:00:00\",\"2016-08-22T00:00:00\",\"2016-08-23T00:00:00\",\"2016-08-24T00:00:00\",\"2016-08-25T00:00:00\",\"2016-08-26T00:00:00\",\"2016-08-29T00:00:00\",\"2016-08-30T00:00:00\",\"2016-08-31T00:00:00\",\"2016-09-01T00:00:00\",\"2016-09-02T00:00:00\",\"2016-09-06T00:00:00\",\"2016-09-07T00:00:00\",\"2016-09-08T00:00:00\",\"2016-09-09T00:00:00\",\"2016-09-12T00:00:00\",\"2016-09-13T00:00:00\",\"2016-09-14T00:00:00\",\"2016-09-15T00:00:00\",\"2016-09-16T00:00:00\",\"2016-09-19T00:00:00\",\"2016-09-20T00:00:00\",\"2016-09-21T00:00:00\",\"2016-09-22T00:00:00\",\"2016-09-23T00:00:00\",\"2016-09-26T00:00:00\",\"2016-09-27T00:00:00\",\"2016-09-28T00:00:00\",\"2016-09-29T00:00:00\",\"2016-09-30T00:00:00\",\"2016-10-03T00:00:00\",\"2016-10-04T00:00:00\",\"2016-10-05T00:00:00\",\"2016-10-06T00:00:00\",\"2016-10-07T00:00:00\",\"2016-10-10T00:00:00\",\"2016-10-11T00:00:00\",\"2016-10-12T00:00:00\",\"2016-10-13T00:00:00\",\"2016-10-14T00:00:00\",\"2016-10-17T00:00:00\",\"2016-10-18T00:00:00\",\"2016-10-19T00:00:00\",\"2016-10-20T00:00:00\",\"2016-10-21T00:00:00\",\"2016-10-24T00:00:00\",\"2016-10-25T00:00:00\",\"2016-10-26T00:00:00\",\"2016-10-27T00:00:00\",\"2016-10-28T00:00:00\",\"2016-10-31T00:00:00\",\"2016-11-01T00:00:00\",\"2016-11-02T00:00:00\",\"2016-11-03T00:00:00\",\"2016-11-04T00:00:00\",\"2016-11-07T00:00:00\",\"2016-11-08T00:00:00\",\"2016-11-09T00:00:00\",\"2016-11-10T00:00:00\",\"2016-11-11T00:00:00\",\"2016-11-14T00:00:00\",\"2016-11-15T00:00:00\",\"2016-11-16T00:00:00\",\"2016-11-17T00:00:00\",\"2016-11-18T00:00:00\",\"2016-11-21T00:00:00\",\"2016-11-22T00:00:00\",\"2016-11-23T00:00:00\",\"2016-11-25T00:00:00\",\"2016-11-28T00:00:00\",\"2016-11-29T00:00:00\",\"2016-11-30T00:00:00\",\"2016-12-01T00:00:00\",\"2016-12-02T00:00:00\",\"2016-12-05T00:00:00\",\"2016-12-06T00:00:00\",\"2016-12-07T00:00:00\",\"2016-12-08T00:00:00\",\"2016-12-09T00:00:00\",\"2016-12-12T00:00:00\",\"2016-12-13T00:00:00\",\"2016-12-14T00:00:00\",\"2016-12-15T00:00:00\",\"2016-12-16T00:00:00\",\"2016-12-19T00:00:00\",\"2016-12-20T00:00:00\",\"2016-12-21T00:00:00\",\"2016-12-22T00:00:00\",\"2016-12-23T00:00:00\",\"2016-12-27T00:00:00\",\"2016-12-28T00:00:00\",\"2016-12-29T00:00:00\",\"2016-12-30T00:00:00\",\"2017-01-03T00:00:00\",\"2017-01-04T00:00:00\",\"2017-01-05T00:00:00\",\"2017-01-06T00:00:00\",\"2017-01-09T00:00:00\",\"2017-01-10T00:00:00\",\"2017-01-11T00:00:00\",\"2017-01-12T00:00:00\",\"2017-01-13T00:00:00\",\"2017-01-17T00:00:00\",\"2017-01-18T00:00:00\",\"2017-01-19T00:00:00\",\"2017-01-20T00:00:00\",\"2017-01-23T00:00:00\",\"2017-01-24T00:00:00\",\"2017-01-25T00:00:00\",\"2017-01-26T00:00:00\",\"2017-01-27T00:00:00\",\"2017-01-30T00:00:00\",\"2017-01-31T00:00:00\",\"2017-02-01T00:00:00\",\"2017-02-02T00:00:00\",\"2017-02-03T00:00:00\",\"2017-02-06T00:00:00\",\"2017-02-07T00:00:00\",\"2017-02-08T00:00:00\",\"2017-02-09T00:00:00\",\"2017-02-10T00:00:00\",\"2017-02-13T00:00:00\",\"2017-02-14T00:00:00\",\"2017-02-15T00:00:00\",\"2017-02-16T00:00:00\"],\"close\":[127.830002,128.720001,128.449997,129.5,133.0,132.169998,128.789993,130.419998,128.460007,129.089996,129.360001,128.539993,126.410004,126.599998,127.139999,124.510002,122.239998,124.449997,123.589996,124.949997,127.040001,128.470001,127.5,125.900002,127.209999,126.690002,123.379997,124.239998,123.25,126.370003,124.43,124.25,125.32,127.349998,126.010002,125.599998,126.559998,127.099998,126.849998,126.300003,126.779999,126.169998,124.75,127.599998,126.910004,128.619995,129.669998,130.279999,132.649994,130.559998,128.639999,125.150002,128.949997,128.699997,125.800003,125.010002,125.260002,127.620003,126.32,125.870003,126.010002,128.949997,128.770004,130.190002,130.070007,130.059998,131.389999,132.539993,129.619995,132.039993,131.779999,130.279999,130.539993,129.960007,130.119995,129.360001,128.649994,127.800003,127.419998,128.880005,128.589996,127.169998,126.919998,127.599998,127.300003,127.879997,126.599998,127.610001,127.029999,128.110001,127.5,126.75,124.529999,125.43,126.599998,126.440002,126.0,125.690002,122.57,120.07,123.279999,125.660004,125.610001,126.82,128.509995,129.619995,132.070007,130.75,125.220001,125.160004,124.5,122.769997,123.379997,122.989998,122.370003,121.300003,118.440002,114.639999,115.400002,115.129997,115.519997,119.720001,113.489998,115.239998,115.150002,115.959999,117.160004,116.5,115.010002,112.650002,105.760002,103.120003,103.739998,109.690002,112.919998,113.290001,112.760002,107.720001,112.339996,110.370003,109.269997,112.309998,110.150002,112.57,114.209999,115.309998,116.279999,116.410004,113.919998,113.449997,115.209999,113.400002,114.32,115.0,114.709999,112.440002,109.059998,110.300003,109.580002,110.379997,110.779999,111.309998,110.779999,109.5,112.120003,111.599998,111.790001,110.209999,111.860001,111.040001,111.730003,113.769997,113.760002,115.5,119.080002,115.279999,114.550003,119.269997,120.529999,119.5,121.18,122.57,122.0,120.919998,121.059998,120.57,116.769997,116.110001,115.720001,112.339996,114.18,113.690002,117.290001,118.779999,119.300003,117.75,118.879997,118.029999,117.809998,118.300003,117.339996,116.279999,115.199997,119.029999,118.279999,118.230003,115.620003,116.169998,113.18,112.480003,110.489998,111.339996,108.980003,106.029999,107.330002,107.230003,108.610001,108.029999,106.82,108.739998,107.32,105.260002,105.349998,102.709999,100.699997,96.449997,96.959999,98.529999,99.959999,97.389999,99.519997,97.129997,96.660004,96.790001,96.300003,101.419998,99.440002,99.989998,93.419998,94.089996,97.339996,96.43,94.480003,96.349998,96.599998,94.019997,95.010002,94.989998,94.269997,93.699997,93.989998,96.639999,98.120003,96.260002,96.040001,96.879997,94.690002,96.099998,96.760002,96.910004,96.690002,100.529999,100.75,101.5,103.010002,101.870003,101.029999,101.120003,101.169998,102.260002,102.519997,104.580002,105.970001,105.800003,105.919998,105.910004,106.720001,106.129997,105.669998,105.190002,107.68,109.559998,108.989998,109.989998,111.120003,109.809998,110.959999,108.540001,108.660004,109.019997,110.440002,112.040001,112.099998,109.849998,107.480003,106.910004,107.129997,105.970001,105.68,105.080002,104.349998,97.82,94.830002,93.739998,93.639999,95.18,94.190002,93.239998,92.720001,92.790001,93.419998,92.510002,90.339996,90.519997,93.879997,93.489998,94.559998,94.199997,95.220001,96.43,97.900002,99.620003,100.410004,100.349998,99.860001,98.459999,97.720001,97.919998,98.629997,99.029999,98.940002,99.650002,98.830002,97.339996,97.459999,97.139999,97.550003,95.330002,95.099998,95.910004,95.550003,96.099998,93.400002,92.040001,93.589996,94.400002,95.599998,95.889999,94.989998,95.529999,95.940002,96.68,96.980003,97.419998,96.870003,98.790001,98.779999,99.830002,99.870003,99.959999,99.43,98.660004,97.339996,96.669998,102.949997,104.339996,104.209999,106.050003,104.480003,105.790001,105.870003,107.480003,108.370003,108.809998,108.0,107.93,108.18,109.480003,109.379997,109.220001,109.080002,109.360001,108.510002,108.849998,108.029999,107.57,106.940002,106.82,106.0,106.099998,106.730003,107.730003,107.699997,108.360001,105.519997,103.129997,105.440002,107.949997,111.769997,115.57,114.919998,113.580002,113.57,113.550003,114.620003,112.709999,112.879997,113.089996,113.949997,112.18,113.050003,112.519997,113.0,113.050003,113.889999,114.059998,116.050003,116.300003,117.339996,116.980003,117.629997,117.550003,117.470001,117.120003,117.059998,116.599998,117.650002,118.25,115.589996,114.480003,113.720001,113.540001,111.489998,111.589996,109.830002,108.839996,110.410004,111.059998,110.879997,107.790001,108.43,105.709999,107.110001,109.989998,109.949997,110.059998,111.730003,111.800003,111.230003,111.790001,111.57,111.459999,110.519997,109.489998,109.900002,109.110001,109.949997,111.029999,112.120003,113.949997,113.300003,115.190002,115.190002,115.82,115.970001,116.639999,116.949997,117.059998,116.290001,116.519997,117.260002,116.760002,116.730003,115.82,116.150002,116.019997,116.610001,117.910004,118.989998,119.110001,119.75,119.25,119.040001,120.0,119.989998,119.779999,120.0,120.080002,119.970001,121.879997,121.940002,121.949997,121.629997,121.349998,128.75,128.529999,129.080002,130.289993,131.529999,132.039993,132.419998,132.119995,133.289993,135.020004,135.509995,135.350006],\"open\":[127.489998,127.629997,128.479996,128.619995,130.020004,132.940002,131.559998,128.789993,130.0,129.25,128.960007,129.100006,128.580002,128.399994,127.959999,126.410004,124.75,122.309998,124.400002,123.879997,125.900002,127.0,128.75,128.25,127.120003,127.230003,126.540001,122.760002,124.57,124.050003,126.089996,124.82,125.029999,124.470001,127.639999,125.849998,125.849998,125.949997,128.369995,127.0,126.410004,126.279999,125.550003,125.57,128.100006,126.989998,128.300003,130.490005,132.309998,134.460007,130.160004,128.639999,126.099998,129.5,128.149994,126.559998,124.769997,126.68,127.389999,125.599998,126.150002,127.410004,129.070007,128.380005,130.690002,130.0,130.070007,131.600006,132.600006,130.339996,131.860001,131.229996,130.279999,129.860001,130.660004,129.580002,129.5,128.899994,126.699997,127.919998,129.179993,128.190002,126.099998,127.029999,127.720001,127.230003,127.709999,127.489998,127.480003,127.209999,128.860001,127.669998,125.459999,125.57,126.900002,126.43,124.940002,125.889999,124.480003,123.849998,121.940002,125.029999,126.040001,125.720001,127.739998,129.080002,130.970001,132.850006,121.989998,126.199997,125.32,123.089996,123.379997,123.150002,122.32,122.599998,121.5,117.419998,112.949997,115.970001,114.580002,116.529999,117.809998,112.529999,116.040001,114.32,116.040001,116.43,116.099998,114.080002,110.43,94.870003,111.110001,107.089996,112.230003,112.169998,112.029999,110.150002,110.230003,112.489998,108.970001,111.75,113.760002,110.269997,111.790001,116.580002,115.93,116.25,115.660004,112.209999,113.669998,113.379997,113.629997,113.25,116.440002,113.849998,112.830002,110.169998,109.07,108.010002,109.879997,110.629997,111.739998,110.190002,110.0,112.730003,110.82,111.290001,110.93,111.779999,110.800003,111.339996,114.0,114.330002,116.699997,118.080002,115.400002,116.93,118.699997,120.989998,120.800003,120.790001,123.129997,121.849998,121.110001,120.959999,116.900002,116.370003,116.260002,115.199997,111.379997,114.919998,115.760002,117.639999,119.199997,119.269997,117.330002,119.209999,118.290001,117.989998,118.75,117.339996,116.550003,115.290001,118.980003,117.519997,117.639999,116.040001,115.190002,112.18,111.940002,111.07,112.019997,108.910004,107.279999,107.400002,107.269997,109.0,107.589996,106.959999,108.580002,107.010002,102.610001,105.75,100.559998,98.68,98.550003,98.970001,100.550003,100.32,97.959999,96.199997,98.410004,95.099998,97.059998,98.629997,101.519997,99.93,96.040001,93.790001,94.790001,96.470001,95.419998,95.0,95.860001,96.519997,93.129997,94.290001,95.919998,93.790001,94.190002,95.019997,96.669998,98.839996,96.0,96.309998,96.400002,93.980003,96.050003,97.199997,96.860001,97.650002,100.510002,100.580002,102.370003,102.389999,100.779999,101.309998,101.410004,102.239998,101.910004,103.959999,104.610001,105.519997,106.339996,105.93,105.25,106.480003,105.470001,106.0,104.889999,108.650002,109.720001,108.779999,110.419998,109.510002,110.230003,109.949997,108.910004,108.970001,109.339996,110.800003,111.620003,112.110001,108.889999,107.879997,106.639999,106.93,105.010002,105.0,103.910004,96.0,97.610001,93.989998,93.970001,94.199997,95.199997,94.0,93.370003,93.0,93.330002,93.480003,92.720001,90.0,92.389999,94.550003,94.160004,94.639999,94.639999,95.870003,97.220001,98.669998,99.68,99.440002,99.599998,99.019997,97.599998,97.790001,97.989998,99.25,99.019997,98.5,98.529999,98.690002,97.32,97.82,96.449997,96.620003,96.0,94.940002,96.25,95.940002,92.910004,93.0,92.900002,93.970001,94.440002,95.489998,95.389999,94.599998,95.699997,96.489998,96.75,97.169998,97.410004,97.389999,98.919998,98.699997,99.559998,100.0,99.830002,99.260002,98.25,96.82,104.269997,102.830002,104.190002,104.410004,106.050003,104.809998,105.580002,106.269997,107.519997,108.230003,108.709999,108.519997,107.779999,108.139999,109.629997,109.099998,109.230003,108.769997,108.860001,108.589996,108.57,107.389999,107.410004,106.620003,105.800003,105.660004,106.139999,107.699997,107.900002,107.830002,107.25,104.639999,102.650002,107.510002,108.730003,113.860001,115.120003,115.190002,113.050003,113.849998,114.349998,114.419998,111.639999,113.0,113.690002,113.160004,112.459999,112.709999,113.059998,113.400002,113.699997,114.309998,115.019997,117.699997,117.349998,116.790001,117.879997,117.330002,118.18,117.25,116.860001,116.809998,117.099998,117.949997,114.309998,115.389999,113.870003,113.650002,113.459999,111.400002,110.980003,108.529999,110.080002,110.309998,109.879997,111.089996,107.120003,107.709999,106.57,106.699997,109.809998,109.720001,110.120003,111.949997,111.360001,111.129997,111.43,110.779999,111.599998,110.370003,109.169998,110.0,109.5,109.260002,110.860001,112.309998,113.290001,113.839996,115.040001,115.379997,116.470001,115.800003,116.739998,116.800003,116.349998,115.589996,116.519997,117.519997,116.449997,116.650002,115.800003,115.849998,115.919998,116.779999,117.949997,118.769997,118.739998,118.900002,119.110001,118.339996,120.0,119.400002,120.449997,120.0,119.550003,120.419998,121.669998,122.139999,120.93,121.150002,127.029999,127.980003,128.309998,129.130005,130.539993,131.350006,131.649994,132.460007,133.080002,133.470001,135.520004,135.669998],\"high\":[128.880005,128.779999,129.029999,129.5,133.0,133.600006,131.600006,130.869995,130.570007,130.279999,129.520004,129.559998,128.75,129.369995,129.570007,127.220001,124.769997,124.900002,125.400002,124.949997,127.32,129.160004,129.25,128.399994,127.849998,128.039993,126.82,124.879997,124.699997,126.400002,126.489998,125.120003,125.559998,127.510002,128.119995,126.400002,126.580002,127.209999,128.570007,127.290001,127.129997,127.099998,126.139999,128.119995,128.199997,128.869995,130.419998,130.630005,133.130005,134.539993,131.589996,128.639999,130.130005,130.570007,128.449997,126.75,126.080002,127.620003,127.559998,126.879997,127.190002,128.949997,129.490005,130.720001,130.880005,130.979996,131.630005,132.970001,132.910004,132.259995,131.949997,131.449997,131.389999,130.660004,130.940002,130.580002,129.690002,129.210007,128.080002,129.339996,130.179993,128.330002,127.239998,127.849998,127.879997,128.309998,127.82,128.059998,127.610001,129.800003,129.199997,127.989998,126.470001,126.120003,126.940002,126.690002,126.230003,126.150002,124.639999,124.059998,123.849998,125.760002,126.370003,127.150002,128.570007,129.619995,132.970001,132.919998,125.5,127.089996,125.739998,123.610001,123.910004,123.5,122.57,122.639999,122.57,117.699997,117.440002,116.5,116.25,119.989998,118.18,115.419998,116.400002,116.309998,117.650002,117.440002,116.519997,114.349998,111.900002,108.800003,111.110001,109.889999,113.239998,113.309998,114.529999,111.879997,112.339996,112.779999,110.449997,112.559998,114.019997,113.279999,114.209999,116.889999,116.529999,116.540001,116.489998,114.300003,115.370003,114.18,114.720001,115.5,116.690002,114.57,113.510002,111.540001,109.620003,111.010002,111.370003,111.739998,111.769997,110.190002,112.279999,112.75,112.449997,111.519997,112.099998,112.0,111.75,114.169998,115.580002,115.5,119.230003,118.129997,116.540001,119.300003,120.690002,121.220001,121.360001,123.489998,123.82,122.690002,121.809998,121.809998,118.07,117.419998,116.82,115.57,114.239998,115.050003,117.489998,119.75,119.919998,119.730003,119.349998,119.230003,118.410004,119.410004,118.809998,118.110001,116.790001,119.25,119.860001,118.599998,117.690002,116.940002,115.389999,112.68,112.800003,111.989998,112.25,109.519997,107.370003,107.720001,108.849998,109.0,107.690002,109.43,108.699997,107.029999,105.370003,105.849998,102.370003,100.129997,99.110001,99.059998,100.690002,101.190002,100.480003,97.709999,98.650002,98.190002,97.879997,101.459999,101.529999,100.879997,96.629997,94.519997,97.339996,96.709999,96.040001,96.839996,97.330002,96.919998,95.699997,95.940002,96.349998,94.720001,94.5,96.849998,98.209999,98.889999,96.760002,96.900002,96.5,96.379997,96.760002,98.019997,98.230003,100.769997,100.889999,101.709999,103.75,102.830002,101.760002,101.580002,102.239998,102.279999,102.910004,105.18,106.309998,106.470001,106.5,107.650002,107.290001,107.07,106.25,106.190002,107.790001,110.419998,109.900002,110.0,112.190002,110.730003,110.980003,110.419998,109.769997,110.610001,110.5,112.339996,112.389999,112.300003,108.949997,108.0,108.089996,106.93,106.480003,105.650002,105.300003,98.709999,97.879997,94.720001,94.080002,95.739998,95.900002,94.07,93.449997,93.769997,93.57,93.57,92.779999,91.669998,94.389999,94.699997,95.209999,94.639999,95.43,97.190002,98.089996,99.739998,100.730003,100.470001,100.400002,99.540001,97.839996,98.269997,101.889999,99.870003,99.559998,99.989998,99.349998,99.120003,98.480003,98.410004,97.75,96.650002,96.57,96.349998,96.889999,96.290001,94.660004,93.050003,93.660004,94.550003,95.769997,96.470001,95.400002,95.660004,96.5,96.889999,97.650002,97.699997,97.669998,98.989998,99.300003,100.129997,100.0,100.459999,101.0,99.300003,98.839996,97.970001,104.349998,104.449997,104.550003,106.150002,106.07,105.839996,106.0,107.650002,108.370003,108.940002,108.900002,108.93,108.440002,109.540001,110.230003,109.370003,109.599998,109.690002,109.099998,109.32,108.75,107.879997,107.949997,107.440002,106.5,106.57,106.800003,108.0,108.300003,108.760002,107.269997,105.720001,105.720001,108.790001,113.029999,115.730003,116.129997,116.18,114.120003,113.989998,114.940002,114.790001,113.389999,113.18,114.639999,113.800003,113.370003,113.050003,114.309998,113.660004,114.339996,114.559998,116.75,118.690002,117.980003,117.440002,118.169998,117.839996,118.209999,117.760002,117.379997,116.910004,117.739998,118.360001,115.699997,115.860001,115.209999,114.230003,113.769997,112.349998,111.459999,110.25,110.510002,111.720001,111.32,111.089996,108.870003,107.809998,107.68,110.230003,110.349998,110.540001,111.989998,112.419998,111.510002,111.870003,112.470001,112.029999,112.199997,110.940002,110.089996,110.029999,110.360001,111.190002,112.43,114.699997,115.0,115.919998,116.199997,116.730003,116.5,117.379997,117.5,117.400002,116.510002,116.519997,117.800003,118.019997,117.110001,117.199997,116.330002,116.510002,116.860001,118.160004,119.43,119.379997,119.93,119.300003,119.620003,120.239998,120.5,120.089996,120.449997,120.809998,120.099998,122.099998,122.440002,122.349998,121.629997,121.389999,130.490005,129.389999,129.190002,130.5,132.089996,132.220001,132.449997,132.940002,133.820007,135.089996,136.270004,135.899994],\"low\":[126.919998,127.449997,128.330002,128.050003,129.660004,131.169998,128.149994,126.610001,128.240005,128.300003,128.089996,128.320007,125.760002,126.260002,125.059998,123.800003,122.110001,121.629997,122.580002,122.870003,125.650002,126.370003,127.400002,125.160004,126.519997,126.559998,123.379997,122.599998,122.910004,124.0,124.360001,123.099998,124.190002,124.330002,125.980003,124.970001,124.660004,125.260002,126.610001,125.910004,126.010002,126.110001,124.459999,125.169998,126.669998,126.32,128.139999,129.229996,131.149994,129.570007,128.300003,124.580002,125.300003,128.259995,125.779999,123.360001,124.019997,126.110001,125.629997,124.82,125.870003,127.160004,128.210007,128.360001,129.639999,129.339996,129.830002,131.399994,129.119995,130.050003,131.100006,129.899994,130.050003,129.320007,129.899994,128.910004,128.360001,126.830002,125.620003,127.849998,128.479996,127.110001,125.709999,126.370003,126.739998,127.220001,126.400002,127.080002,126.879997,127.120003,127.5,126.510002,124.480003,124.860001,125.989998,125.769997,124.849998,123.769997,122.540001,119.220001,121.209999,124.32,125.040001,125.580002,127.349998,128.309998,130.699997,130.320007,121.989998,125.059998,123.900002,122.120003,122.550003,122.269997,121.709999,120.910004,117.519997,113.25,112.099998,114.120003,114.5,116.529999,113.330002,109.629997,114.540001,114.010002,115.5,116.010002,114.68,111.629997,105.650002,92.0,103.5,105.050003,110.019997,111.540001,112.0,107.360001,109.129997,110.040001,108.510002,110.32,109.769997,109.900002,111.760002,114.860001,114.419998,115.440002,113.720001,111.870003,113.660004,112.519997,113.300003,112.370003,114.019997,112.440002,107.860001,108.730003,107.309998,107.550003,109.07,109.769997,109.410004,108.209999,109.489998,111.440002,110.68,109.559998,110.489998,110.529999,110.110001,110.82,113.699997,114.099998,116.330002,114.919998,113.989998,116.059998,118.269997,119.449997,119.610001,120.699997,121.620003,120.18,120.620003,120.050003,116.059998,115.209999,115.650002,112.269997,111.0,113.32,115.5,116.760002,118.849998,117.339996,117.120003,117.919998,117.599998,117.75,116.860001,116.080002,114.220001,115.110001,117.809998,116.860001,115.080002,115.510002,112.849998,109.790001,110.349998,108.800003,108.980003,105.809998,105.57,106.449997,107.199997,107.949997,106.18,106.860001,107.18,104.82,102.0,102.410004,99.870003,96.43,96.760002,97.339996,98.839996,97.300003,95.739998,95.360001,95.5,93.419998,94.940002,98.370003,99.209999,98.07,93.339996,92.389999,94.349998,95.400002,94.279999,94.080002,95.190002,93.690002,93.040001,93.93,94.099998,92.589996,93.010002,94.610001,96.150002,96.089996,95.800003,95.919998,94.550003,93.32,95.25,96.580002,96.650002,97.419998,99.639999,100.449997,101.370003,100.959999,100.400002,100.269997,100.150002,101.5,101.779999,103.849998,104.589996,104.959999,105.190002,105.139999,105.209999,105.900002,104.889999,105.059998,104.879997,108.599998,108.879997,108.199997,110.269997,109.419998,109.199997,108.120003,108.169998,108.830002,108.660004,110.800003,111.330002,109.730003,106.940002,106.230003,106.059998,105.519997,104.620003,104.510002,103.910004,95.68,94.25,92.510002,92.400002,93.68,93.82,92.68,91.849998,92.589996,92.110001,92.459999,89.470001,90.0,91.650002,93.010002,93.889999,93.57,94.519997,95.669998,96.839996,98.110001,98.639999,99.25,98.82,98.330002,96.629997,97.449997,97.550003,98.959999,98.68,98.459999,98.480003,97.099998,96.75,97.029999,96.07,95.300003,95.029999,94.68,95.349998,95.25,92.650002,91.5,92.139999,93.629997,94.300003,95.330002,94.459999,94.370003,95.620003,96.050003,96.730003,97.120003,96.839996,97.32,98.5,98.599998,99.339996,99.739998,99.129997,98.309998,96.919998,96.419998,102.75,102.82,103.68,104.410004,104.0,104.769997,105.279999,106.18,107.160004,108.010002,107.760002,107.849998,107.779999,108.080002,109.209999,108.339996,109.019997,108.360001,107.849998,108.529999,107.68,106.68,106.309998,106.290001,105.5,105.639999,105.620003,106.82,107.510002,107.07,105.239998,103.129997,102.529999,107.239998,108.599998,113.489998,114.040001,113.25,112.510002,112.440002,114.0,111.550003,111.550003,112.339996,113.43,111.800003,111.800003,112.279999,112.629997,112.690002,113.129997,113.510002,114.720001,116.199997,116.75,115.720001,117.129997,116.779999,117.449997,113.800003,116.330002,116.279999,117.0,117.309998,113.309998,114.099998,113.449997,113.199997,110.529999,111.230003,109.550003,108.110001,109.459999,109.699997,108.050003,105.830002,106.550003,104.080002,106.160004,106.599998,108.830002,109.660004,110.010002,111.400002,110.330002,110.949997,111.389999,110.07,110.269997,109.029999,108.849998,108.25,109.190002,109.160004,110.599998,112.309998,112.489998,113.75,114.980003,115.230003,115.650002,115.75,116.68,116.779999,115.639999,115.589996,116.489998,116.199997,116.400002,115.43,114.760002,115.75,115.809998,116.470001,117.940002,118.300003,118.599998,118.209999,118.809998,118.220001,119.709999,119.370003,119.730003,119.769997,119.5,120.279999,121.599998,121.599998,120.660004,120.620003,127.010002,127.779999,128.160004,128.899994,130.449997,131.220001,131.119995,132.050003,132.75,133.25,134.619995,134.839996],\"increasing\":{\"marker\":{},\"line\":{\"color\":\"rgba(0, 255, 255, 1.0)\"}},\"decreasing\":{\"marker\":{},\"line\":{\"color\":\"rgba(128, 128, 128, 1.0)\"}}}];",
"",
"            var layout = {\"width\":600,\"height\":600,\"template\":{\"layout\":{\"title\":{\"x\":0.05},\"font\":{\"color\":\"rgba(42, 63, 95, 1.0)\"},\"paper_bgcolor\":\"rgba(255, 255, 255, 1.0)\",\"plot_bgcolor\":\"rgba(229, 236, 246, 1.0)\",\"autotypenumbers\":\"strict\",\"colorscale\":{\"diverging\":[[0.0,\"#8e0152\"],[0.1,\"#c51b7d\"],[0.2,\"#de77ae\"],[0.3,\"#f1b6da\"],[0.4,\"#fde0ef\"],[0.5,\"#f7f7f7\"],[0.6,\"#e6f5d0\"],[0.7,\"#b8e186\"],[0.8,\"#7fbc41\"],[0.9,\"#4d9221\"],[1.0,\"#276419\"]],\"sequential\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]],\"sequentialminus\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]},\"hovermode\":\"closest\",\"hoverlabel\":{\"align\":\"left\"},\"coloraxis\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}},\"geo\":{\"showland\":true,\"landcolor\":\"rgba(229, 236, 246, 1.0)\",\"showlakes\":true,\"lakecolor\":\"rgba(255, 255, 255, 1.0)\",\"subunitcolor\":\"rgba(255, 255, 255, 1.0)\",\"bgcolor\":\"rgba(255, 255, 255, 1.0)\"},\"mapbox\":{\"style\":\"light\"},\"polar\":{\"bgcolor\":\"rgba(229, 236, 246, 1.0)\",\"radialaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"ticks\":\"\"},\"angularaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"ticks\":\"\"}},\"scene\":{\"xaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true},\"yaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true},\"zaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true}},\"ternary\":{\"aaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"baxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"caxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"bgcolor\":\"rgba(229, 236, 246, 1.0)\"},\"xaxis\":{\"title\":{\"standoff\":15},\"ticks\":\"\",\"automargin\":true,\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinewidth\":2.0},\"yaxis\":{\"title\":{\"standoff\":15},\"ticks\":\"\",\"automargin\":true,\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinewidth\":2.0},\"annotationdefaults\":{\"arrowcolor\":\"#2a3f5f\",\"arrowhead\":0,\"arrowwidth\":1},\"shapedefaults\":{\"line\":{\"color\":\"rgba(42, 63, 95, 1.0)\"}},\"colorway\":[\"rgba(99, 110, 250, 1.0)\",\"rgba(239, 85, 59, 1.0)\",\"rgba(0, 204, 150, 1.0)\",\"rgba(171, 99, 250, 1.0)\",\"rgba(255, 161, 90, 1.0)\",\"rgba(25, 211, 243, 1.0)\",\"rgba(255, 102, 146, 1.0)\",\"rgba(182, 232, 128, 1.0)\",\"rgba(255, 151, 255, 1.0)\",\"rgba(254, 203, 82, 1.0)\"]},\"data\":{\"bar\":[{\"marker\":{\"line\":{\"color\":\"rgba(229, 236, 246, 1.0)\",\"width\":0.5},\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}},\"error_x\":{\"color\":\"rgba(42, 63, 95, 1.0)\"},\"error_y\":{\"color\":\"rgba(42, 63, 95, 1.0)\"}}],\"barpolar\":[{\"marker\":{\"line\":{\"color\":\"rgba(229, 236, 246, 1.0)\",\"width\":0.5},\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}}}],\"carpet\":[{\"aaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"endlinecolor\":\"rgba(42, 63, 95, 1.0)\",\"minorgridcolor\":\"rgba(255, 255, 255, 1.0)\",\"startlinecolor\":\"rgba(42, 63, 95, 1.0)\"},\"baxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"endlinecolor\":\"rgba(42, 63, 95, 1.0)\",\"minorgridcolor\":\"rgba(255, 255, 255, 1.0)\",\"startlinecolor\":\"rgba(42, 63, 95, 1.0)\"}}],\"choropleth\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"contour\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"contourcarpet\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}],\"heatmap\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"heatmapgl\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"histogram\":[{\"marker\":{\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}}}],\"histogram2d\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"histogram2dcontour\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"mesh3d\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}],\"parcoords\":[{\"line\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"pie\":[{\"automargin\":true}],\"scatter\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatter3d\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}},\"line\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattercarpet\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattergeo\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattergl\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattermapbox\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterpolar\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterpolargl\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterternary\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"surface\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"table\":[{\"cells\":{\"fill\":{\"color\":\"rgba(235, 240, 248, 1.0)\"},\"line\":{\"color\":\"rgba(255, 255, 255, 1.0)\"}},\"header\":{\"fill\":{\"color\":\"rgba(200, 212, 227, 1.0)\"},\"line\":{\"color\":\"rgba(255, 255, 255, 1.0)\"}}}]}}};",
"",
"            var config = {\"responsive\":true};",
"",
"            Plotly.newPlot(\u0027d2b98816-a90c-409b-831f-7faaa9c40e40\u0027, data, layout, config);",
"",
"});",
"",
"            };",
"",
"            if ((typeof(requirejs) !==  typeof(Function)) || (typeof(requirejs.config) !== typeof(Function))) {",
"",
"                var script = document.createElement(\"script\");",
"",
"                script.setAttribute(\"src\", \"https://cdnjs.cloudflare.com/ajax/libs/require.js/2.3.6/require.min.js\");",
"",
"                script.onload = function(){",
"",
"                    renderPlotly_d2b98816a90c409b831f7faaa9c40e40();",
"",
"                };",
"",
"                document.getElementsByTagName(\"head\")[0].appendChild(script);",
"",
"            }",
"",
"            else {",
"",
"                renderPlotly_d2b98816a90c409b831f7faaa9c40e40();",
"",
"            }",
"",
"\u003c/script\u003e",
"",
""]
        },
           "execution_count": null,
           "metadata": {},
           "output_type": "execute_result"
          }],
           "source": ["ohlc2\n"]
          }
,
          {
           "cell_type": "markdown",
           "metadata": {},
           
           "source": ["## Removing the rangeslider\n",
"\n",
"If you want to hide the rangeslider, use `withXAxisRangeSlider` and hide it:\n",
"\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": 8, "outputs": [],
           "source": ["open Plotly.NET.LayoutObjects\n",
"\n",
"let rangeslider = RangeSlider.init(Visible=false)\n",
"\n",
"let ohlc3 = \n",
"    ohlc2\n",
"    |\u003e Chart.withXAxisRangeSlider rangeslider\n"]
          }
,
          {
           "cell_type": "code",
           "metadata": {},
            "execution_count": null, "outputs": [
          {
           "data": {
            "text/html": ["\u003cdiv id=\"1c7e7d7f-1f85-42c3-a6f1-7fdc43e8a294\"\u003e\u003c!-- Plotly chart will be drawn inside this DIV --\u003e\u003c/div\u003e",
"",
"\u003cscript type=\"text/javascript\"\u003e",
"",
"",
"",
"            var renderPlotly_1c7e7d7f1f8542c3a6f17fdc43e8a294 = function() {",
"",
"            var fsharpPlotlyRequire = requirejs.config({context:\u0027fsharp-plotly\u0027,paths:{plotly:\u0027https://cdn.plot.ly/plotly-2.6.3.min\u0027}}) || require;",
"",
"            fsharpPlotlyRequire([\u0027plotly\u0027], function(Plotly) {",
"",
"",
"",
"            var data = [{\"type\":\"ohlc\",\"x\":[\"2015-02-17T00:00:00\",\"2015-02-18T00:00:00\",\"2015-02-19T00:00:00\",\"2015-02-20T00:00:00\",\"2015-02-23T00:00:00\",\"2015-02-24T00:00:00\",\"2015-02-25T00:00:00\",\"2015-02-26T00:00:00\",\"2015-02-27T00:00:00\",\"2015-03-02T00:00:00\",\"2015-03-03T00:00:00\",\"2015-03-04T00:00:00\",\"2015-03-05T00:00:00\",\"2015-03-06T00:00:00\",\"2015-03-09T00:00:00\",\"2015-03-10T00:00:00\",\"2015-03-11T00:00:00\",\"2015-03-12T00:00:00\",\"2015-03-13T00:00:00\",\"2015-03-16T00:00:00\",\"2015-03-17T00:00:00\",\"2015-03-18T00:00:00\",\"2015-03-19T00:00:00\",\"2015-03-20T00:00:00\",\"2015-03-23T00:00:00\",\"2015-03-24T00:00:00\",\"2015-03-25T00:00:00\",\"2015-03-26T00:00:00\",\"2015-03-27T00:00:00\",\"2015-03-30T00:00:00\",\"2015-03-31T00:00:00\",\"2015-04-01T00:00:00\",\"2015-04-02T00:00:00\",\"2015-04-06T00:00:00\",\"2015-04-07T00:00:00\",\"2015-04-08T00:00:00\",\"2015-04-09T00:00:00\",\"2015-04-10T00:00:00\",\"2015-04-13T00:00:00\",\"2015-04-14T00:00:00\",\"2015-04-15T00:00:00\",\"2015-04-16T00:00:00\",\"2015-04-17T00:00:00\",\"2015-04-20T00:00:00\",\"2015-04-21T00:00:00\",\"2015-04-22T00:00:00\",\"2015-04-23T00:00:00\",\"2015-04-24T00:00:00\",\"2015-04-27T00:00:00\",\"2015-04-28T00:00:00\",\"2015-04-29T00:00:00\",\"2015-04-30T00:00:00\",\"2015-05-01T00:00:00\",\"2015-05-04T00:00:00\",\"2015-05-05T00:00:00\",\"2015-05-06T00:00:00\",\"2015-05-07T00:00:00\",\"2015-05-08T00:00:00\",\"2015-05-11T00:00:00\",\"2015-05-12T00:00:00\",\"2015-05-13T00:00:00\",\"2015-05-14T00:00:00\",\"2015-05-15T00:00:00\",\"2015-05-18T00:00:00\",\"2015-05-19T00:00:00\",\"2015-05-20T00:00:00\",\"2015-05-21T00:00:00\",\"2015-05-22T00:00:00\",\"2015-05-26T00:00:00\",\"2015-05-27T00:00:00\",\"2015-05-28T00:00:00\",\"2015-05-29T00:00:00\",\"2015-06-01T00:00:00\",\"2015-06-02T00:00:00\",\"2015-06-03T00:00:00\",\"2015-06-04T00:00:00\",\"2015-06-05T00:00:00\",\"2015-06-08T00:00:00\",\"2015-06-09T00:00:00\",\"2015-06-10T00:00:00\",\"2015-06-11T00:00:00\",\"2015-06-12T00:00:00\",\"2015-06-15T00:00:00\",\"2015-06-16T00:00:00\",\"2015-06-17T00:00:00\",\"2015-06-18T00:00:00\",\"2015-06-19T00:00:00\",\"2015-06-22T00:00:00\",\"2015-06-23T00:00:00\",\"2015-06-24T00:00:00\",\"2015-06-25T00:00:00\",\"2015-06-26T00:00:00\",\"2015-06-29T00:00:00\",\"2015-06-30T00:00:00\",\"2015-07-01T00:00:00\",\"2015-07-02T00:00:00\",\"2015-07-06T00:00:00\",\"2015-07-07T00:00:00\",\"2015-07-08T00:00:00\",\"2015-07-09T00:00:00\",\"2015-07-10T00:00:00\",\"2015-07-13T00:00:00\",\"2015-07-14T00:00:00\",\"2015-07-15T00:00:00\",\"2015-07-16T00:00:00\",\"2015-07-17T00:00:00\",\"2015-07-20T00:00:00\",\"2015-07-21T00:00:00\",\"2015-07-22T00:00:00\",\"2015-07-23T00:00:00\",\"2015-07-24T00:00:00\",\"2015-07-27T00:00:00\",\"2015-07-28T00:00:00\",\"2015-07-29T00:00:00\",\"2015-07-30T00:00:00\",\"2015-07-31T00:00:00\",\"2015-08-03T00:00:00\",\"2015-08-04T00:00:00\",\"2015-08-05T00:00:00\",\"2015-08-06T00:00:00\",\"2015-08-07T00:00:00\",\"2015-08-10T00:00:00\",\"2015-08-11T00:00:00\",\"2015-08-12T00:00:00\",\"2015-08-13T00:00:00\",\"2015-08-14T00:00:00\",\"2015-08-17T00:00:00\",\"2015-08-18T00:00:00\",\"2015-08-19T00:00:00\",\"2015-08-20T00:00:00\",\"2015-08-21T00:00:00\",\"2015-08-24T00:00:00\",\"2015-08-25T00:00:00\",\"2015-08-26T00:00:00\",\"2015-08-27T00:00:00\",\"2015-08-28T00:00:00\",\"2015-08-31T00:00:00\",\"2015-09-01T00:00:00\",\"2015-09-02T00:00:00\",\"2015-09-03T00:00:00\",\"2015-09-04T00:00:00\",\"2015-09-08T00:00:00\",\"2015-09-09T00:00:00\",\"2015-09-10T00:00:00\",\"2015-09-11T00:00:00\",\"2015-09-14T00:00:00\",\"2015-09-15T00:00:00\",\"2015-09-16T00:00:00\",\"2015-09-17T00:00:00\",\"2015-09-18T00:00:00\",\"2015-09-21T00:00:00\",\"2015-09-22T00:00:00\",\"2015-09-23T00:00:00\",\"2015-09-24T00:00:00\",\"2015-09-25T00:00:00\",\"2015-09-28T00:00:00\",\"2015-09-29T00:00:00\",\"2015-09-30T00:00:00\",\"2015-10-01T00:00:00\",\"2015-10-02T00:00:00\",\"2015-10-05T00:00:00\",\"2015-10-06T00:00:00\",\"2015-10-07T00:00:00\",\"2015-10-08T00:00:00\",\"2015-10-09T00:00:00\",\"2015-10-12T00:00:00\",\"2015-10-13T00:00:00\",\"2015-10-14T00:00:00\",\"2015-10-15T00:00:00\",\"2015-10-16T00:00:00\",\"2015-10-19T00:00:00\",\"2015-10-20T00:00:00\",\"2015-10-21T00:00:00\",\"2015-10-22T00:00:00\",\"2015-10-23T00:00:00\",\"2015-10-26T00:00:00\",\"2015-10-27T00:00:00\",\"2015-10-28T00:00:00\",\"2015-10-29T00:00:00\",\"2015-10-30T00:00:00\",\"2015-11-02T00:00:00\",\"2015-11-03T00:00:00\",\"2015-11-04T00:00:00\",\"2015-11-05T00:00:00\",\"2015-11-06T00:00:00\",\"2015-11-09T00:00:00\",\"2015-11-10T00:00:00\",\"2015-11-11T00:00:00\",\"2015-11-12T00:00:00\",\"2015-11-13T00:00:00\",\"2015-11-16T00:00:00\",\"2015-11-17T00:00:00\",\"2015-11-18T00:00:00\",\"2015-11-19T00:00:00\",\"2015-11-20T00:00:00\",\"2015-11-23T00:00:00\",\"2015-11-24T00:00:00\",\"2015-11-25T00:00:00\",\"2015-11-27T00:00:00\",\"2015-11-30T00:00:00\",\"2015-12-01T00:00:00\",\"2015-12-02T00:00:00\",\"2015-12-03T00:00:00\",\"2015-12-04T00:00:00\",\"2015-12-07T00:00:00\",\"2015-12-08T00:00:00\",\"2015-12-09T00:00:00\",\"2015-12-10T00:00:00\",\"2015-12-11T00:00:00\",\"2015-12-14T00:00:00\",\"2015-12-15T00:00:00\",\"2015-12-16T00:00:00\",\"2015-12-17T00:00:00\",\"2015-12-18T00:00:00\",\"2015-12-21T00:00:00\",\"2015-12-22T00:00:00\",\"2015-12-23T00:00:00\",\"2015-12-24T00:00:00\",\"2015-12-28T00:00:00\",\"2015-12-29T00:00:00\",\"2015-12-30T00:00:00\",\"2015-12-31T00:00:00\",\"2016-01-04T00:00:00\",\"2016-01-05T00:00:00\",\"2016-01-06T00:00:00\",\"2016-01-07T00:00:00\",\"2016-01-08T00:00:00\",\"2016-01-11T00:00:00\",\"2016-01-12T00:00:00\",\"2016-01-13T00:00:00\",\"2016-01-14T00:00:00\",\"2016-01-15T00:00:00\",\"2016-01-19T00:00:00\",\"2016-01-20T00:00:00\",\"2016-01-21T00:00:00\",\"2016-01-22T00:00:00\",\"2016-01-25T00:00:00\",\"2016-01-26T00:00:00\",\"2016-01-27T00:00:00\",\"2016-01-28T00:00:00\",\"2016-01-29T00:00:00\",\"2016-02-01T00:00:00\",\"2016-02-02T00:00:00\",\"2016-02-03T00:00:00\",\"2016-02-04T00:00:00\",\"2016-02-05T00:00:00\",\"2016-02-08T00:00:00\",\"2016-02-09T00:00:00\",\"2016-02-10T00:00:00\",\"2016-02-11T00:00:00\",\"2016-02-12T00:00:00\",\"2016-02-16T00:00:00\",\"2016-02-17T00:00:00\",\"2016-02-18T00:00:00\",\"2016-02-19T00:00:00\",\"2016-02-22T00:00:00\",\"2016-02-23T00:00:00\",\"2016-02-24T00:00:00\",\"2016-02-25T00:00:00\",\"2016-02-26T00:00:00\",\"2016-02-29T00:00:00\",\"2016-03-01T00:00:00\",\"2016-03-02T00:00:00\",\"2016-03-03T00:00:00\",\"2016-03-04T00:00:00\",\"2016-03-07T00:00:00\",\"2016-03-08T00:00:00\",\"2016-03-09T00:00:00\",\"2016-03-10T00:00:00\",\"2016-03-11T00:00:00\",\"2016-03-14T00:00:00\",\"2016-03-15T00:00:00\",\"2016-03-16T00:00:00\",\"2016-03-17T00:00:00\",\"2016-03-18T00:00:00\",\"2016-03-21T00:00:00\",\"2016-03-22T00:00:00\",\"2016-03-23T00:00:00\",\"2016-03-24T00:00:00\",\"2016-03-28T00:00:00\",\"2016-03-29T00:00:00\",\"2016-03-30T00:00:00\",\"2016-03-31T00:00:00\",\"2016-04-01T00:00:00\",\"2016-04-04T00:00:00\",\"2016-04-05T00:00:00\",\"2016-04-06T00:00:00\",\"2016-04-07T00:00:00\",\"2016-04-08T00:00:00\",\"2016-04-11T00:00:00\",\"2016-04-12T00:00:00\",\"2016-04-13T00:00:00\",\"2016-04-14T00:00:00\",\"2016-04-15T00:00:00\",\"2016-04-18T00:00:00\",\"2016-04-19T00:00:00\",\"2016-04-20T00:00:00\",\"2016-04-21T00:00:00\",\"2016-04-22T00:00:00\",\"2016-04-25T00:00:00\",\"2016-04-26T00:00:00\",\"2016-04-27T00:00:00\",\"2016-04-28T00:00:00\",\"2016-04-29T00:00:00\",\"2016-05-02T00:00:00\",\"2016-05-03T00:00:00\",\"2016-05-04T00:00:00\",\"2016-05-05T00:00:00\",\"2016-05-06T00:00:00\",\"2016-05-09T00:00:00\",\"2016-05-10T00:00:00\",\"2016-05-11T00:00:00\",\"2016-05-12T00:00:00\",\"2016-05-13T00:00:00\",\"2016-05-16T00:00:00\",\"2016-05-17T00:00:00\",\"2016-05-18T00:00:00\",\"2016-05-19T00:00:00\",\"2016-05-20T00:00:00\",\"2016-05-23T00:00:00\",\"2016-05-24T00:00:00\",\"2016-05-25T00:00:00\",\"2016-05-26T00:00:00\",\"2016-05-27T00:00:00\",\"2016-05-31T00:00:00\",\"2016-06-01T00:00:00\",\"2016-06-02T00:00:00\",\"2016-06-03T00:00:00\",\"2016-06-06T00:00:00\",\"2016-06-07T00:00:00\",\"2016-06-08T00:00:00\",\"2016-06-09T00:00:00\",\"2016-06-10T00:00:00\",\"2016-06-13T00:00:00\",\"2016-06-14T00:00:00\",\"2016-06-15T00:00:00\",\"2016-06-16T00:00:00\",\"2016-06-17T00:00:00\",\"2016-06-20T00:00:00\",\"2016-06-21T00:00:00\",\"2016-06-22T00:00:00\",\"2016-06-23T00:00:00\",\"2016-06-24T00:00:00\",\"2016-06-27T00:00:00\",\"2016-06-28T00:00:00\",\"2016-06-29T00:00:00\",\"2016-06-30T00:00:00\",\"2016-07-01T00:00:00\",\"2016-07-05T00:00:00\",\"2016-07-06T00:00:00\",\"2016-07-07T00:00:00\",\"2016-07-08T00:00:00\",\"2016-07-11T00:00:00\",\"2016-07-12T00:00:00\",\"2016-07-13T00:00:00\",\"2016-07-14T00:00:00\",\"2016-07-15T00:00:00\",\"2016-07-18T00:00:00\",\"2016-07-19T00:00:00\",\"2016-07-20T00:00:00\",\"2016-07-21T00:00:00\",\"2016-07-22T00:00:00\",\"2016-07-25T00:00:00\",\"2016-07-26T00:00:00\",\"2016-07-27T00:00:00\",\"2016-07-28T00:00:00\",\"2016-07-29T00:00:00\",\"2016-08-01T00:00:00\",\"2016-08-02T00:00:00\",\"2016-08-03T00:00:00\",\"2016-08-04T00:00:00\",\"2016-08-05T00:00:00\",\"2016-08-08T00:00:00\",\"2016-08-09T00:00:00\",\"2016-08-10T00:00:00\",\"2016-08-11T00:00:00\",\"2016-08-12T00:00:00\",\"2016-08-15T00:00:00\",\"2016-08-16T00:00:00\",\"2016-08-17T00:00:00\",\"2016-08-18T00:00:00\",\"2016-08-19T00:00:00\",\"2016-08-22T00:00:00\",\"2016-08-23T00:00:00\",\"2016-08-24T00:00:00\",\"2016-08-25T00:00:00\",\"2016-08-26T00:00:00\",\"2016-08-29T00:00:00\",\"2016-08-30T00:00:00\",\"2016-08-31T00:00:00\",\"2016-09-01T00:00:00\",\"2016-09-02T00:00:00\",\"2016-09-06T00:00:00\",\"2016-09-07T00:00:00\",\"2016-09-08T00:00:00\",\"2016-09-09T00:00:00\",\"2016-09-12T00:00:00\",\"2016-09-13T00:00:00\",\"2016-09-14T00:00:00\",\"2016-09-15T00:00:00\",\"2016-09-16T00:00:00\",\"2016-09-19T00:00:00\",\"2016-09-20T00:00:00\",\"2016-09-21T00:00:00\",\"2016-09-22T00:00:00\",\"2016-09-23T00:00:00\",\"2016-09-26T00:00:00\",\"2016-09-27T00:00:00\",\"2016-09-28T00:00:00\",\"2016-09-29T00:00:00\",\"2016-09-30T00:00:00\",\"2016-10-03T00:00:00\",\"2016-10-04T00:00:00\",\"2016-10-05T00:00:00\",\"2016-10-06T00:00:00\",\"2016-10-07T00:00:00\",\"2016-10-10T00:00:00\",\"2016-10-11T00:00:00\",\"2016-10-12T00:00:00\",\"2016-10-13T00:00:00\",\"2016-10-14T00:00:00\",\"2016-10-17T00:00:00\",\"2016-10-18T00:00:00\",\"2016-10-19T00:00:00\",\"2016-10-20T00:00:00\",\"2016-10-21T00:00:00\",\"2016-10-24T00:00:00\",\"2016-10-25T00:00:00\",\"2016-10-26T00:00:00\",\"2016-10-27T00:00:00\",\"2016-10-28T00:00:00\",\"2016-10-31T00:00:00\",\"2016-11-01T00:00:00\",\"2016-11-02T00:00:00\",\"2016-11-03T00:00:00\",\"2016-11-04T00:00:00\",\"2016-11-07T00:00:00\",\"2016-11-08T00:00:00\",\"2016-11-09T00:00:00\",\"2016-11-10T00:00:00\",\"2016-11-11T00:00:00\",\"2016-11-14T00:00:00\",\"2016-11-15T00:00:00\",\"2016-11-16T00:00:00\",\"2016-11-17T00:00:00\",\"2016-11-18T00:00:00\",\"2016-11-21T00:00:00\",\"2016-11-22T00:00:00\",\"2016-11-23T00:00:00\",\"2016-11-25T00:00:00\",\"2016-11-28T00:00:00\",\"2016-11-29T00:00:00\",\"2016-11-30T00:00:00\",\"2016-12-01T00:00:00\",\"2016-12-02T00:00:00\",\"2016-12-05T00:00:00\",\"2016-12-06T00:00:00\",\"2016-12-07T00:00:00\",\"2016-12-08T00:00:00\",\"2016-12-09T00:00:00\",\"2016-12-12T00:00:00\",\"2016-12-13T00:00:00\",\"2016-12-14T00:00:00\",\"2016-12-15T00:00:00\",\"2016-12-16T00:00:00\",\"2016-12-19T00:00:00\",\"2016-12-20T00:00:00\",\"2016-12-21T00:00:00\",\"2016-12-22T00:00:00\",\"2016-12-23T00:00:00\",\"2016-12-27T00:00:00\",\"2016-12-28T00:00:00\",\"2016-12-29T00:00:00\",\"2016-12-30T00:00:00\",\"2017-01-03T00:00:00\",\"2017-01-04T00:00:00\",\"2017-01-05T00:00:00\",\"2017-01-06T00:00:00\",\"2017-01-09T00:00:00\",\"2017-01-10T00:00:00\",\"2017-01-11T00:00:00\",\"2017-01-12T00:00:00\",\"2017-01-13T00:00:00\",\"2017-01-17T00:00:00\",\"2017-01-18T00:00:00\",\"2017-01-19T00:00:00\",\"2017-01-20T00:00:00\",\"2017-01-23T00:00:00\",\"2017-01-24T00:00:00\",\"2017-01-25T00:00:00\",\"2017-01-26T00:00:00\",\"2017-01-27T00:00:00\",\"2017-01-30T00:00:00\",\"2017-01-31T00:00:00\",\"2017-02-01T00:00:00\",\"2017-02-02T00:00:00\",\"2017-02-03T00:00:00\",\"2017-02-06T00:00:00\",\"2017-02-07T00:00:00\",\"2017-02-08T00:00:00\",\"2017-02-09T00:00:00\",\"2017-02-10T00:00:00\",\"2017-02-13T00:00:00\",\"2017-02-14T00:00:00\",\"2017-02-15T00:00:00\",\"2017-02-16T00:00:00\"],\"close\":[127.830002,128.720001,128.449997,129.5,133.0,132.169998,128.789993,130.419998,128.460007,129.089996,129.360001,128.539993,126.410004,126.599998,127.139999,124.510002,122.239998,124.449997,123.589996,124.949997,127.040001,128.470001,127.5,125.900002,127.209999,126.690002,123.379997,124.239998,123.25,126.370003,124.43,124.25,125.32,127.349998,126.010002,125.599998,126.559998,127.099998,126.849998,126.300003,126.779999,126.169998,124.75,127.599998,126.910004,128.619995,129.669998,130.279999,132.649994,130.559998,128.639999,125.150002,128.949997,128.699997,125.800003,125.010002,125.260002,127.620003,126.32,125.870003,126.010002,128.949997,128.770004,130.190002,130.070007,130.059998,131.389999,132.539993,129.619995,132.039993,131.779999,130.279999,130.539993,129.960007,130.119995,129.360001,128.649994,127.800003,127.419998,128.880005,128.589996,127.169998,126.919998,127.599998,127.300003,127.879997,126.599998,127.610001,127.029999,128.110001,127.5,126.75,124.529999,125.43,126.599998,126.440002,126.0,125.690002,122.57,120.07,123.279999,125.660004,125.610001,126.82,128.509995,129.619995,132.070007,130.75,125.220001,125.160004,124.5,122.769997,123.379997,122.989998,122.370003,121.300003,118.440002,114.639999,115.400002,115.129997,115.519997,119.720001,113.489998,115.239998,115.150002,115.959999,117.160004,116.5,115.010002,112.650002,105.760002,103.120003,103.739998,109.690002,112.919998,113.290001,112.760002,107.720001,112.339996,110.370003,109.269997,112.309998,110.150002,112.57,114.209999,115.309998,116.279999,116.410004,113.919998,113.449997,115.209999,113.400002,114.32,115.0,114.709999,112.440002,109.059998,110.300003,109.580002,110.379997,110.779999,111.309998,110.779999,109.5,112.120003,111.599998,111.790001,110.209999,111.860001,111.040001,111.730003,113.769997,113.760002,115.5,119.080002,115.279999,114.550003,119.269997,120.529999,119.5,121.18,122.57,122.0,120.919998,121.059998,120.57,116.769997,116.110001,115.720001,112.339996,114.18,113.690002,117.290001,118.779999,119.300003,117.75,118.879997,118.029999,117.809998,118.300003,117.339996,116.279999,115.199997,119.029999,118.279999,118.230003,115.620003,116.169998,113.18,112.480003,110.489998,111.339996,108.980003,106.029999,107.330002,107.230003,108.610001,108.029999,106.82,108.739998,107.32,105.260002,105.349998,102.709999,100.699997,96.449997,96.959999,98.529999,99.959999,97.389999,99.519997,97.129997,96.660004,96.790001,96.300003,101.419998,99.440002,99.989998,93.419998,94.089996,97.339996,96.43,94.480003,96.349998,96.599998,94.019997,95.010002,94.989998,94.269997,93.699997,93.989998,96.639999,98.120003,96.260002,96.040001,96.879997,94.690002,96.099998,96.760002,96.910004,96.690002,100.529999,100.75,101.5,103.010002,101.870003,101.029999,101.120003,101.169998,102.260002,102.519997,104.580002,105.970001,105.800003,105.919998,105.910004,106.720001,106.129997,105.669998,105.190002,107.68,109.559998,108.989998,109.989998,111.120003,109.809998,110.959999,108.540001,108.660004,109.019997,110.440002,112.040001,112.099998,109.849998,107.480003,106.910004,107.129997,105.970001,105.68,105.080002,104.349998,97.82,94.830002,93.739998,93.639999,95.18,94.190002,93.239998,92.720001,92.790001,93.419998,92.510002,90.339996,90.519997,93.879997,93.489998,94.559998,94.199997,95.220001,96.43,97.900002,99.620003,100.410004,100.349998,99.860001,98.459999,97.720001,97.919998,98.629997,99.029999,98.940002,99.650002,98.830002,97.339996,97.459999,97.139999,97.550003,95.330002,95.099998,95.910004,95.550003,96.099998,93.400002,92.040001,93.589996,94.400002,95.599998,95.889999,94.989998,95.529999,95.940002,96.68,96.980003,97.419998,96.870003,98.790001,98.779999,99.830002,99.870003,99.959999,99.43,98.660004,97.339996,96.669998,102.949997,104.339996,104.209999,106.050003,104.480003,105.790001,105.870003,107.480003,108.370003,108.809998,108.0,107.93,108.18,109.480003,109.379997,109.220001,109.080002,109.360001,108.510002,108.849998,108.029999,107.57,106.940002,106.82,106.0,106.099998,106.730003,107.730003,107.699997,108.360001,105.519997,103.129997,105.440002,107.949997,111.769997,115.57,114.919998,113.580002,113.57,113.550003,114.620003,112.709999,112.879997,113.089996,113.949997,112.18,113.050003,112.519997,113.0,113.050003,113.889999,114.059998,116.050003,116.300003,117.339996,116.980003,117.629997,117.550003,117.470001,117.120003,117.059998,116.599998,117.650002,118.25,115.589996,114.480003,113.720001,113.540001,111.489998,111.589996,109.830002,108.839996,110.410004,111.059998,110.879997,107.790001,108.43,105.709999,107.110001,109.989998,109.949997,110.059998,111.730003,111.800003,111.230003,111.790001,111.57,111.459999,110.519997,109.489998,109.900002,109.110001,109.949997,111.029999,112.120003,113.949997,113.300003,115.190002,115.190002,115.82,115.970001,116.639999,116.949997,117.059998,116.290001,116.519997,117.260002,116.760002,116.730003,115.82,116.150002,116.019997,116.610001,117.910004,118.989998,119.110001,119.75,119.25,119.040001,120.0,119.989998,119.779999,120.0,120.080002,119.970001,121.879997,121.940002,121.949997,121.629997,121.349998,128.75,128.529999,129.080002,130.289993,131.529999,132.039993,132.419998,132.119995,133.289993,135.020004,135.509995,135.350006],\"open\":[127.489998,127.629997,128.479996,128.619995,130.020004,132.940002,131.559998,128.789993,130.0,129.25,128.960007,129.100006,128.580002,128.399994,127.959999,126.410004,124.75,122.309998,124.400002,123.879997,125.900002,127.0,128.75,128.25,127.120003,127.230003,126.540001,122.760002,124.57,124.050003,126.089996,124.82,125.029999,124.470001,127.639999,125.849998,125.849998,125.949997,128.369995,127.0,126.410004,126.279999,125.550003,125.57,128.100006,126.989998,128.300003,130.490005,132.309998,134.460007,130.160004,128.639999,126.099998,129.5,128.149994,126.559998,124.769997,126.68,127.389999,125.599998,126.150002,127.410004,129.070007,128.380005,130.690002,130.0,130.070007,131.600006,132.600006,130.339996,131.860001,131.229996,130.279999,129.860001,130.660004,129.580002,129.5,128.899994,126.699997,127.919998,129.179993,128.190002,126.099998,127.029999,127.720001,127.230003,127.709999,127.489998,127.480003,127.209999,128.860001,127.669998,125.459999,125.57,126.900002,126.43,124.940002,125.889999,124.480003,123.849998,121.940002,125.029999,126.040001,125.720001,127.739998,129.080002,130.970001,132.850006,121.989998,126.199997,125.32,123.089996,123.379997,123.150002,122.32,122.599998,121.5,117.419998,112.949997,115.970001,114.580002,116.529999,117.809998,112.529999,116.040001,114.32,116.040001,116.43,116.099998,114.080002,110.43,94.870003,111.110001,107.089996,112.230003,112.169998,112.029999,110.150002,110.230003,112.489998,108.970001,111.75,113.760002,110.269997,111.790001,116.580002,115.93,116.25,115.660004,112.209999,113.669998,113.379997,113.629997,113.25,116.440002,113.849998,112.830002,110.169998,109.07,108.010002,109.879997,110.629997,111.739998,110.190002,110.0,112.730003,110.82,111.290001,110.93,111.779999,110.800003,111.339996,114.0,114.330002,116.699997,118.080002,115.400002,116.93,118.699997,120.989998,120.800003,120.790001,123.129997,121.849998,121.110001,120.959999,116.900002,116.370003,116.260002,115.199997,111.379997,114.919998,115.760002,117.639999,119.199997,119.269997,117.330002,119.209999,118.290001,117.989998,118.75,117.339996,116.550003,115.290001,118.980003,117.519997,117.639999,116.040001,115.190002,112.18,111.940002,111.07,112.019997,108.910004,107.279999,107.400002,107.269997,109.0,107.589996,106.959999,108.580002,107.010002,102.610001,105.75,100.559998,98.68,98.550003,98.970001,100.550003,100.32,97.959999,96.199997,98.410004,95.099998,97.059998,98.629997,101.519997,99.93,96.040001,93.790001,94.790001,96.470001,95.419998,95.0,95.860001,96.519997,93.129997,94.290001,95.919998,93.790001,94.190002,95.019997,96.669998,98.839996,96.0,96.309998,96.400002,93.980003,96.050003,97.199997,96.860001,97.650002,100.510002,100.580002,102.370003,102.389999,100.779999,101.309998,101.410004,102.239998,101.910004,103.959999,104.610001,105.519997,106.339996,105.93,105.25,106.480003,105.470001,106.0,104.889999,108.650002,109.720001,108.779999,110.419998,109.510002,110.230003,109.949997,108.910004,108.970001,109.339996,110.800003,111.620003,112.110001,108.889999,107.879997,106.639999,106.93,105.010002,105.0,103.910004,96.0,97.610001,93.989998,93.970001,94.199997,95.199997,94.0,93.370003,93.0,93.330002,93.480003,92.720001,90.0,92.389999,94.550003,94.160004,94.639999,94.639999,95.870003,97.220001,98.669998,99.68,99.440002,99.599998,99.019997,97.599998,97.790001,97.989998,99.25,99.019997,98.5,98.529999,98.690002,97.32,97.82,96.449997,96.620003,96.0,94.940002,96.25,95.940002,92.910004,93.0,92.900002,93.970001,94.440002,95.489998,95.389999,94.599998,95.699997,96.489998,96.75,97.169998,97.410004,97.389999,98.919998,98.699997,99.559998,100.0,99.830002,99.260002,98.25,96.82,104.269997,102.830002,104.190002,104.410004,106.050003,104.809998,105.580002,106.269997,107.519997,108.230003,108.709999,108.519997,107.779999,108.139999,109.629997,109.099998,109.230003,108.769997,108.860001,108.589996,108.57,107.389999,107.410004,106.620003,105.800003,105.660004,106.139999,107.699997,107.900002,107.830002,107.25,104.639999,102.650002,107.510002,108.730003,113.860001,115.120003,115.190002,113.050003,113.849998,114.349998,114.419998,111.639999,113.0,113.690002,113.160004,112.459999,112.709999,113.059998,113.400002,113.699997,114.309998,115.019997,117.699997,117.349998,116.790001,117.879997,117.330002,118.18,117.25,116.860001,116.809998,117.099998,117.949997,114.309998,115.389999,113.870003,113.650002,113.459999,111.400002,110.980003,108.529999,110.080002,110.309998,109.879997,111.089996,107.120003,107.709999,106.57,106.699997,109.809998,109.720001,110.120003,111.949997,111.360001,111.129997,111.43,110.779999,111.599998,110.370003,109.169998,110.0,109.5,109.260002,110.860001,112.309998,113.290001,113.839996,115.040001,115.379997,116.470001,115.800003,116.739998,116.800003,116.349998,115.589996,116.519997,117.519997,116.449997,116.650002,115.800003,115.849998,115.919998,116.779999,117.949997,118.769997,118.739998,118.900002,119.110001,118.339996,120.0,119.400002,120.449997,120.0,119.550003,120.419998,121.669998,122.139999,120.93,121.150002,127.029999,127.980003,128.309998,129.130005,130.539993,131.350006,131.649994,132.460007,133.080002,133.470001,135.520004,135.669998],\"high\":[128.880005,128.779999,129.029999,129.5,133.0,133.600006,131.600006,130.869995,130.570007,130.279999,129.520004,129.559998,128.75,129.369995,129.570007,127.220001,124.769997,124.900002,125.400002,124.949997,127.32,129.160004,129.25,128.399994,127.849998,128.039993,126.82,124.879997,124.699997,126.400002,126.489998,125.120003,125.559998,127.510002,128.119995,126.400002,126.580002,127.209999,128.570007,127.290001,127.129997,127.099998,126.139999,128.119995,128.199997,128.869995,130.419998,130.630005,133.130005,134.539993,131.589996,128.639999,130.130005,130.570007,128.449997,126.75,126.080002,127.620003,127.559998,126.879997,127.190002,128.949997,129.490005,130.720001,130.880005,130.979996,131.630005,132.970001,132.910004,132.259995,131.949997,131.449997,131.389999,130.660004,130.940002,130.580002,129.690002,129.210007,128.080002,129.339996,130.179993,128.330002,127.239998,127.849998,127.879997,128.309998,127.82,128.059998,127.610001,129.800003,129.199997,127.989998,126.470001,126.120003,126.940002,126.690002,126.230003,126.150002,124.639999,124.059998,123.849998,125.760002,126.370003,127.150002,128.570007,129.619995,132.970001,132.919998,125.5,127.089996,125.739998,123.610001,123.910004,123.5,122.57,122.639999,122.57,117.699997,117.440002,116.5,116.25,119.989998,118.18,115.419998,116.400002,116.309998,117.650002,117.440002,116.519997,114.349998,111.900002,108.800003,111.110001,109.889999,113.239998,113.309998,114.529999,111.879997,112.339996,112.779999,110.449997,112.559998,114.019997,113.279999,114.209999,116.889999,116.529999,116.540001,116.489998,114.300003,115.370003,114.18,114.720001,115.5,116.690002,114.57,113.510002,111.540001,109.620003,111.010002,111.370003,111.739998,111.769997,110.190002,112.279999,112.75,112.449997,111.519997,112.099998,112.0,111.75,114.169998,115.580002,115.5,119.230003,118.129997,116.540001,119.300003,120.690002,121.220001,121.360001,123.489998,123.82,122.690002,121.809998,121.809998,118.07,117.419998,116.82,115.57,114.239998,115.050003,117.489998,119.75,119.919998,119.730003,119.349998,119.230003,118.410004,119.410004,118.809998,118.110001,116.790001,119.25,119.860001,118.599998,117.690002,116.940002,115.389999,112.68,112.800003,111.989998,112.25,109.519997,107.370003,107.720001,108.849998,109.0,107.690002,109.43,108.699997,107.029999,105.370003,105.849998,102.370003,100.129997,99.110001,99.059998,100.690002,101.190002,100.480003,97.709999,98.650002,98.190002,97.879997,101.459999,101.529999,100.879997,96.629997,94.519997,97.339996,96.709999,96.040001,96.839996,97.330002,96.919998,95.699997,95.940002,96.349998,94.720001,94.5,96.849998,98.209999,98.889999,96.760002,96.900002,96.5,96.379997,96.760002,98.019997,98.230003,100.769997,100.889999,101.709999,103.75,102.830002,101.760002,101.580002,102.239998,102.279999,102.910004,105.18,106.309998,106.470001,106.5,107.650002,107.290001,107.07,106.25,106.190002,107.790001,110.419998,109.900002,110.0,112.190002,110.730003,110.980003,110.419998,109.769997,110.610001,110.5,112.339996,112.389999,112.300003,108.949997,108.0,108.089996,106.93,106.480003,105.650002,105.300003,98.709999,97.879997,94.720001,94.080002,95.739998,95.900002,94.07,93.449997,93.769997,93.57,93.57,92.779999,91.669998,94.389999,94.699997,95.209999,94.639999,95.43,97.190002,98.089996,99.739998,100.730003,100.470001,100.400002,99.540001,97.839996,98.269997,101.889999,99.870003,99.559998,99.989998,99.349998,99.120003,98.480003,98.410004,97.75,96.650002,96.57,96.349998,96.889999,96.290001,94.660004,93.050003,93.660004,94.550003,95.769997,96.470001,95.400002,95.660004,96.5,96.889999,97.650002,97.699997,97.669998,98.989998,99.300003,100.129997,100.0,100.459999,101.0,99.300003,98.839996,97.970001,104.349998,104.449997,104.550003,106.150002,106.07,105.839996,106.0,107.650002,108.370003,108.940002,108.900002,108.93,108.440002,109.540001,110.230003,109.370003,109.599998,109.690002,109.099998,109.32,108.75,107.879997,107.949997,107.440002,106.5,106.57,106.800003,108.0,108.300003,108.760002,107.269997,105.720001,105.720001,108.790001,113.029999,115.730003,116.129997,116.18,114.120003,113.989998,114.940002,114.790001,113.389999,113.18,114.639999,113.800003,113.370003,113.050003,114.309998,113.660004,114.339996,114.559998,116.75,118.690002,117.980003,117.440002,118.169998,117.839996,118.209999,117.760002,117.379997,116.910004,117.739998,118.360001,115.699997,115.860001,115.209999,114.230003,113.769997,112.349998,111.459999,110.25,110.510002,111.720001,111.32,111.089996,108.870003,107.809998,107.68,110.230003,110.349998,110.540001,111.989998,112.419998,111.510002,111.870003,112.470001,112.029999,112.199997,110.940002,110.089996,110.029999,110.360001,111.190002,112.43,114.699997,115.0,115.919998,116.199997,116.730003,116.5,117.379997,117.5,117.400002,116.510002,116.519997,117.800003,118.019997,117.110001,117.199997,116.330002,116.510002,116.860001,118.160004,119.43,119.379997,119.93,119.300003,119.620003,120.239998,120.5,120.089996,120.449997,120.809998,120.099998,122.099998,122.440002,122.349998,121.629997,121.389999,130.490005,129.389999,129.190002,130.5,132.089996,132.220001,132.449997,132.940002,133.820007,135.089996,136.270004,135.899994],\"low\":[126.919998,127.449997,128.330002,128.050003,129.660004,131.169998,128.149994,126.610001,128.240005,128.300003,128.089996,128.320007,125.760002,126.260002,125.059998,123.800003,122.110001,121.629997,122.580002,122.870003,125.650002,126.370003,127.400002,125.160004,126.519997,126.559998,123.379997,122.599998,122.910004,124.0,124.360001,123.099998,124.190002,124.330002,125.980003,124.970001,124.660004,125.260002,126.610001,125.910004,126.010002,126.110001,124.459999,125.169998,126.669998,126.32,128.139999,129.229996,131.149994,129.570007,128.300003,124.580002,125.300003,128.259995,125.779999,123.360001,124.019997,126.110001,125.629997,124.82,125.870003,127.160004,128.210007,128.360001,129.639999,129.339996,129.830002,131.399994,129.119995,130.050003,131.100006,129.899994,130.050003,129.320007,129.899994,128.910004,128.360001,126.830002,125.620003,127.849998,128.479996,127.110001,125.709999,126.370003,126.739998,127.220001,126.400002,127.080002,126.879997,127.120003,127.5,126.510002,124.480003,124.860001,125.989998,125.769997,124.849998,123.769997,122.540001,119.220001,121.209999,124.32,125.040001,125.580002,127.349998,128.309998,130.699997,130.320007,121.989998,125.059998,123.900002,122.120003,122.550003,122.269997,121.709999,120.910004,117.519997,113.25,112.099998,114.120003,114.5,116.529999,113.330002,109.629997,114.540001,114.010002,115.5,116.010002,114.68,111.629997,105.650002,92.0,103.5,105.050003,110.019997,111.540001,112.0,107.360001,109.129997,110.040001,108.510002,110.32,109.769997,109.900002,111.760002,114.860001,114.419998,115.440002,113.720001,111.870003,113.660004,112.519997,113.300003,112.370003,114.019997,112.440002,107.860001,108.730003,107.309998,107.550003,109.07,109.769997,109.410004,108.209999,109.489998,111.440002,110.68,109.559998,110.489998,110.529999,110.110001,110.82,113.699997,114.099998,116.330002,114.919998,113.989998,116.059998,118.269997,119.449997,119.610001,120.699997,121.620003,120.18,120.620003,120.050003,116.059998,115.209999,115.650002,112.269997,111.0,113.32,115.5,116.760002,118.849998,117.339996,117.120003,117.919998,117.599998,117.75,116.860001,116.080002,114.220001,115.110001,117.809998,116.860001,115.080002,115.510002,112.849998,109.790001,110.349998,108.800003,108.980003,105.809998,105.57,106.449997,107.199997,107.949997,106.18,106.860001,107.18,104.82,102.0,102.410004,99.870003,96.43,96.760002,97.339996,98.839996,97.300003,95.739998,95.360001,95.5,93.419998,94.940002,98.370003,99.209999,98.07,93.339996,92.389999,94.349998,95.400002,94.279999,94.080002,95.190002,93.690002,93.040001,93.93,94.099998,92.589996,93.010002,94.610001,96.150002,96.089996,95.800003,95.919998,94.550003,93.32,95.25,96.580002,96.650002,97.419998,99.639999,100.449997,101.370003,100.959999,100.400002,100.269997,100.150002,101.5,101.779999,103.849998,104.589996,104.959999,105.190002,105.139999,105.209999,105.900002,104.889999,105.059998,104.879997,108.599998,108.879997,108.199997,110.269997,109.419998,109.199997,108.120003,108.169998,108.830002,108.660004,110.800003,111.330002,109.730003,106.940002,106.230003,106.059998,105.519997,104.620003,104.510002,103.910004,95.68,94.25,92.510002,92.400002,93.68,93.82,92.68,91.849998,92.589996,92.110001,92.459999,89.470001,90.0,91.650002,93.010002,93.889999,93.57,94.519997,95.669998,96.839996,98.110001,98.639999,99.25,98.82,98.330002,96.629997,97.449997,97.550003,98.959999,98.68,98.459999,98.480003,97.099998,96.75,97.029999,96.07,95.300003,95.029999,94.68,95.349998,95.25,92.650002,91.5,92.139999,93.629997,94.300003,95.330002,94.459999,94.370003,95.620003,96.050003,96.730003,97.120003,96.839996,97.32,98.5,98.599998,99.339996,99.739998,99.129997,98.309998,96.919998,96.419998,102.75,102.82,103.68,104.410004,104.0,104.769997,105.279999,106.18,107.160004,108.010002,107.760002,107.849998,107.779999,108.080002,109.209999,108.339996,109.019997,108.360001,107.849998,108.529999,107.68,106.68,106.309998,106.290001,105.5,105.639999,105.620003,106.82,107.510002,107.07,105.239998,103.129997,102.529999,107.239998,108.599998,113.489998,114.040001,113.25,112.510002,112.440002,114.0,111.550003,111.550003,112.339996,113.43,111.800003,111.800003,112.279999,112.629997,112.690002,113.129997,113.510002,114.720001,116.199997,116.75,115.720001,117.129997,116.779999,117.449997,113.800003,116.330002,116.279999,117.0,117.309998,113.309998,114.099998,113.449997,113.199997,110.529999,111.230003,109.550003,108.110001,109.459999,109.699997,108.050003,105.830002,106.550003,104.080002,106.160004,106.599998,108.830002,109.660004,110.010002,111.400002,110.330002,110.949997,111.389999,110.07,110.269997,109.029999,108.849998,108.25,109.190002,109.160004,110.599998,112.309998,112.489998,113.75,114.980003,115.230003,115.650002,115.75,116.68,116.779999,115.639999,115.589996,116.489998,116.199997,116.400002,115.43,114.760002,115.75,115.809998,116.470001,117.940002,118.300003,118.599998,118.209999,118.809998,118.220001,119.709999,119.370003,119.730003,119.769997,119.5,120.279999,121.599998,121.599998,120.660004,120.620003,127.010002,127.779999,128.160004,128.899994,130.449997,131.220001,131.119995,132.050003,132.75,133.25,134.619995,134.839996],\"increasing\":{\"marker\":{},\"line\":{\"color\":\"rgba(0, 255, 255, 1.0)\"}},\"decreasing\":{\"marker\":{},\"line\":{\"color\":\"rgba(128, 128, 128, 1.0)\"}}}];",
"",
"            var layout = {\"width\":600,\"height\":600,\"template\":{\"layout\":{\"title\":{\"x\":0.05},\"font\":{\"color\":\"rgba(42, 63, 95, 1.0)\"},\"paper_bgcolor\":\"rgba(255, 255, 255, 1.0)\",\"plot_bgcolor\":\"rgba(229, 236, 246, 1.0)\",\"autotypenumbers\":\"strict\",\"colorscale\":{\"diverging\":[[0.0,\"#8e0152\"],[0.1,\"#c51b7d\"],[0.2,\"#de77ae\"],[0.3,\"#f1b6da\"],[0.4,\"#fde0ef\"],[0.5,\"#f7f7f7\"],[0.6,\"#e6f5d0\"],[0.7,\"#b8e186\"],[0.8,\"#7fbc41\"],[0.9,\"#4d9221\"],[1.0,\"#276419\"]],\"sequential\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]],\"sequentialminus\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]},\"hovermode\":\"closest\",\"hoverlabel\":{\"align\":\"left\"},\"coloraxis\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}},\"geo\":{\"showland\":true,\"landcolor\":\"rgba(229, 236, 246, 1.0)\",\"showlakes\":true,\"lakecolor\":\"rgba(255, 255, 255, 1.0)\",\"subunitcolor\":\"rgba(255, 255, 255, 1.0)\",\"bgcolor\":\"rgba(255, 255, 255, 1.0)\"},\"mapbox\":{\"style\":\"light\"},\"polar\":{\"bgcolor\":\"rgba(229, 236, 246, 1.0)\",\"radialaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"ticks\":\"\"},\"angularaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"ticks\":\"\"}},\"scene\":{\"xaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true},\"yaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true},\"zaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"gridwidth\":2.0,\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"backgroundcolor\":\"rgba(229, 236, 246, 1.0)\",\"showbackground\":true}},\"ternary\":{\"aaxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"baxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"caxis\":{\"ticks\":\"\",\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\"},\"bgcolor\":\"rgba(229, 236, 246, 1.0)\"},\"xaxis\":{\"title\":{\"standoff\":15},\"ticks\":\"\",\"automargin\":true,\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinewidth\":2.0},\"yaxis\":{\"title\":{\"standoff\":15},\"ticks\":\"\",\"automargin\":true,\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinecolor\":\"rgba(255, 255, 255, 1.0)\",\"zerolinewidth\":2.0},\"annotationdefaults\":{\"arrowcolor\":\"#2a3f5f\",\"arrowhead\":0,\"arrowwidth\":1},\"shapedefaults\":{\"line\":{\"color\":\"rgba(42, 63, 95, 1.0)\"}},\"colorway\":[\"rgba(99, 110, 250, 1.0)\",\"rgba(239, 85, 59, 1.0)\",\"rgba(0, 204, 150, 1.0)\",\"rgba(171, 99, 250, 1.0)\",\"rgba(255, 161, 90, 1.0)\",\"rgba(25, 211, 243, 1.0)\",\"rgba(255, 102, 146, 1.0)\",\"rgba(182, 232, 128, 1.0)\",\"rgba(255, 151, 255, 1.0)\",\"rgba(254, 203, 82, 1.0)\"]},\"data\":{\"bar\":[{\"marker\":{\"line\":{\"color\":\"rgba(229, 236, 246, 1.0)\",\"width\":0.5},\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}},\"error_x\":{\"color\":\"rgba(42, 63, 95, 1.0)\"},\"error_y\":{\"color\":\"rgba(42, 63, 95, 1.0)\"}}],\"barpolar\":[{\"marker\":{\"line\":{\"color\":\"rgba(229, 236, 246, 1.0)\",\"width\":0.5},\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}}}],\"carpet\":[{\"aaxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"endlinecolor\":\"rgba(42, 63, 95, 1.0)\",\"minorgridcolor\":\"rgba(255, 255, 255, 1.0)\",\"startlinecolor\":\"rgba(42, 63, 95, 1.0)\"},\"baxis\":{\"linecolor\":\"rgba(255, 255, 255, 1.0)\",\"gridcolor\":\"rgba(255, 255, 255, 1.0)\",\"endlinecolor\":\"rgba(42, 63, 95, 1.0)\",\"minorgridcolor\":\"rgba(255, 255, 255, 1.0)\",\"startlinecolor\":\"rgba(42, 63, 95, 1.0)\"}}],\"choropleth\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"contour\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"contourcarpet\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}],\"heatmap\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"heatmapgl\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"histogram\":[{\"marker\":{\"pattern\":{\"fillmode\":\"overlay\",\"size\":10,\"solidity\":0.2}}}],\"histogram2d\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"histogram2dcontour\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"mesh3d\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}],\"parcoords\":[{\"line\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"pie\":[{\"automargin\":true}],\"scatter\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatter3d\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}},\"line\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattercarpet\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattergeo\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattergl\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scattermapbox\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterpolar\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterpolargl\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"scatterternary\":[{\"marker\":{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"}}}],\"surface\":[{\"colorbar\":{\"outlinewidth\":0.0,\"ticks\":\"\"},\"colorscale\":[[0.0,\"#0d0887\"],[0.1111111111111111,\"#46039f\"],[0.2222222222222222,\"#7201a8\"],[0.3333333333333333,\"#9c179e\"],[0.4444444444444444,\"#bd3786\"],[0.5555555555555556,\"#d8576b\"],[0.6666666666666666,\"#ed7953\"],[0.7777777777777778,\"#fb9f3a\"],[0.8888888888888888,\"#fdca26\"],[1.0,\"#f0f921\"]]}],\"table\":[{\"cells\":{\"fill\":{\"color\":\"rgba(235, 240, 248, 1.0)\"},\"line\":{\"color\":\"rgba(255, 255, 255, 1.0)\"}},\"header\":{\"fill\":{\"color\":\"rgba(200, 212, 227, 1.0)\"},\"line\":{\"color\":\"rgba(255, 255, 255, 1.0)\"}}}]}},\"xaxis\":{\"rangeslider\":{\"visible\":false,\"yaxis\":{}}}};",
"",
"            var config = {\"responsive\":true};",
"",
"            Plotly.newPlot(\u00271c7e7d7f-1f85-42c3-a6f1-7fdc43e8a294\u0027, data, layout, config);",
"",
"});",
"",
"            };",
"",
"            if ((typeof(requirejs) !==  typeof(Function)) || (typeof(requirejs.config) !== typeof(Function))) {",
"",
"                var script = document.createElement(\"script\");",
"",
"                script.setAttribute(\"src\", \"https://cdnjs.cloudflare.com/ajax/libs/require.js/2.3.6/require.min.js\");",
"",
"                script.onload = function(){",
"",
"                    renderPlotly_1c7e7d7f1f8542c3a6f17fdc43e8a294();",
"",
"                };",
"",
"                document.getElementsByTagName(\"head\")[0].appendChild(script);",
"",
"            }",
"",
"            else {",
"",
"                renderPlotly_1c7e7d7f1f8542c3a6f17fdc43e8a294();",
"",
"            }",
"",
"\u003c/script\u003e",
"",
""]
        },
           "execution_count": null,
           "metadata": {},
           "output_type": "execute_result"
          }],
           "source": ["ohlc3\n"]
          }],
            "metadata": {
            "kernelspec": {"display_name": ".NET (F#)", "language": "F#", "name": ".net-fsharp"},
            "langauge_info": {
        "file_extension": ".fs",
        "mimetype": "text/x-fsharp",
        "name": "C#",
        "pygments_lexer": "fsharp",
        "version": "4.5"
        }
        },
            "nbformat": 4,
            "nbformat_minor": 1
        }