"MSFT","IBM","SBUX","AAPL","GSPC","Date"
23.950705,80.517962,16.149666,11.086612,1416.599976,"2007-01-03"
23.910599,81.378851,16.167992,11.332687,1418.339966,"2007-01-04"
23.774242,80.642129,16.099269,11.251984,1409.709961,"2007-01-05"
24.006852,81.867244,16.03971,11.30755,1412.839966,"2007-01-08"
24.030914,82.835742,15.970989,12.24687,1412.109985,"2007-01-09"
23.790284,81.858964,15.920592,12.832951,1414.849976,"2007-01-10"
24.624469,81.660299,16.406228,12.674194,1423.819946,"2007-01-11"
25.033538,82.231462,16.447462,12.518082,1430.72998,"2007-01-12"
24.993434,83.456576,16.594068,12.846181,1431.900024,"2007-01-16"
24.945309,82.794351,16.626138,12.561739,1430.619995,"2007-01-17"
24.865098,82.322518,16.387902,11.783825,1426.369995,"2007-01-18"
24.95333,79.607407,16.282529,11.708415,1430.5,"2007-01-19"
24.64051,80.38552,16.167992,11.482184,1422.949951,"2007-01-22"
24.656552,80.360688,16.012222,11.337979,1427.98999,"2007-01-23"
24.937287,80.625577,15.938919,11.470278,1440.130005,"2007-01-24"
24.423944,80.716633,15.563239,11.410743,1423.900024,"2007-01-25"
24.544259,80.666962,15.522005,11.295643,1422.180054,"2007-01-26"
24.488112,81.569243,15.833545,11.36973,1420.619995,"2007-01-29"
24.448006,82.2563,15.833545,11.318134,1428.819946,"2007-01-30"
24.752805,82.074188,16.00764,11.341948,1438.23999,"2007-01-31"
24.512174,81.95002,15.764822,11.210972,1445.939941,"2007-02-01"
24.215398,82.090741,15.700682,11.212295,1448.390015,"2007-02-02"
23.75018,83.092352,15.586146,11.105133,1446.98999,"2007-02-05"
23.66997,82.65363,15.425793,11.132916,1448,"2007-02-06"
23.557676,82.645331,15.425793,11.397513,1450.02002,"2007-02-07"
23.469445,82.711754,15.311257,11.401483,1448.310059,"2007-02-08"
23.244856,81.823363,15.10051,11.016494,1438.060059,"2007-02-09"
23.212773,81.84827,14.967647,11.229494,1433.369995,"2007-02-12"
23.349603,81.60749,14.963066,11.205681,1444.26001,"2007-02-13"
23.663506,82.363035,15.274606,11.28506,1455.300049,"2007-02-14"
23.711798,82.13056,15.219629,11.273153,1456.810059,"2007-02-15"
23.132284,82.188678,15.123417,11.222879,1455.540039,"2007-02-16"
23.204724,82.487577,15.036369,11.364438,1459.680054,"2007-02-20"
23.623262,82.271704,14.843949,11.801023,1457.630005,"2007-02-21"
23.655457,81.781847,15.123417,11.842036,1456.380005,"2007-02-22"
23.261065,81.14254,15.004299,11.783825,1451.189941,"2007-02-23"
23.397895,80.461716,14.66527,11.709738,1449.369995,"2007-02-26"
22.432038,78.012409,14.088006,11.10381,1399.040039,"2007-02-27"
22.673502,77.165533,14.156728,11.193774,1406.819946,"2007-02-28"
22.609112,76.609246,13.923073,11.517905,1403.170044,"2007-03-01"
22.343501,75.471777,13.689418,11.299612,1387.170044,"2007-03-02"
22.174475,76.227321,13.47409,11.420004,1374.119995,"2007-03-05"
22.399842,77.879568,13.744396,11.667402,1395.410034,"2007-03-06"
22.222769,77.995806,13.959725,11.605222,1391.969971,"2007-03-07"
21.989353,77.215348,14.065099,11.642265,1401.890015,"2007-03-08"
21.965207,77.447823,13.886421,11.638296,1402.839966,"2007-03-09"
22.085939,78.136951,13.776466,11.889664,1406.599976,"2007-03-12"
21.506424,76.974568,13.451183,11.695185,1377.949951,"2007-03-13"
22.053743,77.846357,13.432856,11.906862,1387.170044,"2007-03-14"
21.957158,77.588968,13.556556,11.849974,1392.280029,"2007-03-15"
21.997402,77.422916,14.010121,11.85262,1386.949951,"2007-03-16"
22.399842,78.037316,14.220869,12.05636,1402.060059,"2007-03-19"
22.407891,78.460756,14.376638,12.102664,1410.939941,"2007-03-20"
22.955211,79.174791,14.784389,12.418857,1435.040039,"2007-03-21"
22.753991,79.033647,14.495756,12.430764,1434.540039,"2007-03-22"
22.55277,78.9008,14.394964,12.372553,1436.109985,"2007-03-23"
22.713746,78.875893,14.637782,12.680808,1437.5,"2007-03-26"
22.311305,78.651722,14.532408,12.629212,1428.609985,"2007-03-27"
22.246915,78.261493,14.330824,12.335509,1417.22998,"2007-03-28"
22.335452,78.518875,14.353731,12.402982,1422.530029,"2007-03-29"
22.432038,78.261493,14.367476,12.29185,1420.859985,"2007-03-30"
22.327403,79.050249,14.317079,12.389752,1424.550049,"2007-04-02"
22.432038,79.789191,14.427035,12.502205,1437.77002,"2007-04-03"
22.939113,79.880522,14.358313,12.471777,1439.369995,"2007-04-04"
22.979356,80.137904,14.385801,12.526019,1443.76001,"2007-04-05"
22.995454,80.220937,14.266683,12.389752,1444.609985,"2007-04-09"
22.858625,80.08809,14.275846,12.469131,1448.390015,"2007-04-10"
22.62521,79.008739,14.078843,12.249516,1438.869995,"2007-04-11"
22.971309,79.432174,14.051354,12.196596,1447.800049,"2007-04-12"
23.02765,78.817774,14.092588,11.938614,1452.849976,"2007-04-13"
23.124235,79.855615,14.22545,12.096049,1468.329956,"2007-04-16"
23.220822,80.636073,14.220869,11.953167,1471.47998,"2007-04-17"
23.019601,78.709841,14.19338,11.959782,1472.5,"2007-04-18"
23.092041,78.2864,14.101751,11.942583,1470.72998,"2007-04-19"
23.357652,78.52718,14.504919,12.035192,1484.349976,"2007-04-20"
23.16448,79.050249,14.463686,12.37123,1480.930054,"2007-04-23"
23.172529,81.773542,14.358313,12.335509,1480.410034,"2007-04-24"
23.333505,84.239453,14.587386,12.614659,1495.420044,"2007-04-25"
23.422042,83.774502,14.578223,13.076381,1494.25,"2007-04-26"
24.243021,83.998673,14.431616,13.219263,1494.069946,"2007-04-27"
24.098142,84.862157,14.211706,13.203387,1482.369995,"2007-04-30"
24.468387,85.659218,14.207124,13.159729,1486.300049,"2007-05-01"
24.637413,84.870462,14.317079,13.281444,1495.920044,"2007-05-02"
24.927169,85.352021,14.486594,13.282767,1502.390015,"2007-05-03"
24.597168,85.484862,14.065099,13.337008,1505.619995,"2007-05-04"
24.7179,85.65092,13.904748,13.748457,1509.47998,"2007-05-07"
24.750096,86.092674,13.826863,13.899277,1507.719971,"2007-05-08"
24.774243,87.001191,13.762723,14.140061,1512.579956,"2007-05-09"
24.613266,87.251245,13.533649,14.200918,1491.469971,"2007-05-10"
24.862778,88.334803,13.565719,14.386135,1505.849976,"2007-05-11"
24.927169,87.993063,13.240435,14.468161,1503.150024,"2007-05-14"
24.951394,87.376272,13.00678,14.224731,1501.189941,"2007-05-15"
25.088667,88.243117,12.919733,14.200918,1514.140015,"2007-05-16"
25.015993,87.77635,13.043432,14.478745,1512.75,"2007-05-17"
24.89487,90.010143,13.263343,14.555478,1522.75,"2007-05-18"
25.072517,89.218316,13.414531,14.814783,1525.099976,"2007-05-21"
24.781823,88.934921,13.290831,15.021168,1524.119995,"2007-05-22"
24.692998,88.0014,13.235853,14.935173,1522.280029,"2007-05-23"
24.361928,86.642784,12.970128,14.644117,1507.51001,"2007-05-24"
24.612249,87.667997,13.107573,15.031752,1515.72998,"2007-05-25"
24.862572,88.276458,13.089247,15.12833,1518.109985,"2007-05-29"
25.120968,89.12663,13.148806,15.713089,1530.22998,"2007-05-30"
24.781823,88.851572,13.199202,16.033251,1530.619995,"2007-05-31"
24.701073,88.801564,13.345808,15.664139,1536.339966,"2007-06-01"
24.806046,88.543179,13.208365,16.051773,1539.180054,"2007-06-04"
24.692998,88.218107,13.09841,16.229054,1530.949951,"2007-06-05"
24.458827,85.359193,12.896825,16.357383,1517.380005,"2007-06-06"
23.91781,84.850754,12.571541,16.414271,1490.719971,"2007-06-07"
24.265029,85.909302,12.676915,16.469837,1507.670044,"2007-06-08"
24.240805,86.034329,12.617356,15.900953,1509.119995,"2007-06-11"
24.103532,85.300841,12.708985,15.92609,1493,"2007-06-12"
24.539575,85.95098,12.72273,15.545071,1515.670044,"2007-06-13"
24.644549,86.559435,12.649426,15.710443,1522.969971,"2007-06-14"
24.620324,87.592978,12.72273,15.941965,1532.910034,"2007-06-15"
24.636474,87.793024,12.672333,16.549216,1531.050049,"2007-06-18"
24.596099,88.768223,12.640263,16.360029,1533.699951,"2007-06-19"
24.23273,88.35147,12.516563,16.08088,1512.839966,"2007-06-20"
24.402302,88.851572,12.030928,16.391781,1522.189941,"2007-06-21"
23.812836,87.051206,11.701063,16.272712,1502.560059,"2007-06-22"
23.812836,87.601315,11.75604,16.185394,1497.73999,"2007-06-25"
23.837061,87.793024,11.806437,15.829512,1492.890015,"2007-06-26"
24.119682,87.876373,11.971369,16.12586,1506.339966,"2007-06-27"
24.087382,88.309793,12.117976,15.949903,1505.709961,"2007-06-28"
23.796686,87.726342,12.021765,16.145706,1503.349976,"2007-06-29"
24.014708,87.526303,11.934717,16.042512,1519.430054,"2007-07-02"
24.240805,88.834905,12.076743,16.824396,1524.869995,"2007-07-03"
24.21658,90.060157,12.06758,17.562621,1525.400024,"2007-07-05"
24.20043,90.876988,12.16379,17.503087,1530.439941,"2007-07-06"
24.119682,90.82698,12.06758,17.24246,1531.849976,"2007-07-09"
23.683638,90.543585,11.962206,17.509702,1510.119995,"2007-07-10"
23.812836,90.935333,11.907229,17.514994,1518.76001,"2007-07-11"
24.281179,91.085364,11.893484,17.737256,1547.699951,"2007-07-12"
24.079307,90.518581,11.94388,18.221468,1552.5,"2007-07-13"
24.24888,91.4021,11.948462,18.270418,1549.52002,"2007-07-16"
24.854497,92.327284,11.852251,18.377581,1549.369995,"2007-07-17"
24.967545,92.585675,12.140883,18.273064,1546.170044,"2007-07-18"
25.443963,96.569825,12.69524,18.521786,1553.079956,"2007-07-19"
25.161342,95.694643,12.69066,19.017906,1534.099976,"2007-07-20"
25.185567,97.003244,12.905988,19.011291,1541.569946,"2007-07-23"
24.870645,96.828209,12.960966,17.845741,1511.040039,"2007-07-24"
24.797971,98.436873,12.809777,18.159288,1518.089966,"2007-07-25"
24.208505,97.128271,12.56696,19.315577,1482.660034,"2007-07-26"
23.732087,96.369785,12.337887,19.031134,1458.949951,"2007-07-27"
23.740162,95.452925,12.360794,18.710973,1473.910034,"2007-07-30"
23.409091,92.227267,12.22335,17.431646,1455.27002,"2007-07-31"
23.659412,93.385838,12.461586,17.860294,1465.810059,"2007-08-01"
23.837061,94.37771,12.333305,18.057418,1472.199951,"2007-08-02"
23.384866,93.260811,12.053835,17.443553,1433.060059,"2007-08-03"
23.853211,94.92782,12.31956,17.893368,1467.670044,"2007-08-06"
23.861285,94.627758,12.424935,17.864263,1476.709961,"2007-08-07"
24.224655,94.502297,12.699822,17.729317,1497.48999,"2007-08-08"
23.659412,92.620281,12.85101,16.721203,1453.089966,"2007-08-09"
23.182994,94.2179,12.846429,16.537309,1453.640015,"2007-08-10"
23.118395,94.276451,12.741055,16.906422,1452.920044,"2007-08-13"
22.907714,93.724397,12.438678,16.408979,1426.540039,"2007-08-14"
22.769959,93.038507,12.172953,15.862586,1406.699951,"2007-08-15"
22.534966,91.75037,12.19128,15.485535,1411.27002,"2007-08-16"
22.891507,92.762476,12.232513,16.148352,1445.939941,"2007-08-17"
22.89961,91.357237,12.328723,16.169518,1445.550049,"2007-08-20"
22.745649,91.206676,12.530308,16.877315,1447.119995,"2007-08-21"
22.867197,92.009668,12.617356,17.53087,1464.069946,"2007-08-22"
22.932022,93.222521,12.608193,17.34036,1462.5,"2007-08-23"
23.345285,94.71977,12.640263,17.899983,1479.369995,"2007-08-24"
23.085983,94.887064,12.539471,17.496472,1466.790039,"2007-08-27"
22.632205,93.682571,12.314979,16.778093,1432.359985,"2007-08-28"
23.167015,95.832252,12.589867,17.738579,1463.76001,"2007-08-29"
23.053571,96.501415,12.530308,18.025666,1457.640015,"2007-08-30"
23.28046,97.605531,12.621937,18.320693,1473.98999,"2007-08-31"
23.345285,98.860208,12.699822,19.072148,1489.420044,"2007-09-04"
23.07788,98.600904,12.571541,18.093139,1472.290039,"2007-09-05"
23.426317,98.383431,12.635682,17.861617,1478.550049,"2007-09-06"
23.045468,96.651977,12.44326,17.432969,1453.550049,"2007-09-07"
23.07788,96.86109,12.388283,18.086524,1451.699951,"2007-09-10"
23.442524,98.157586,12.521145,17.92512,1471.48999,"2007-09-11"
23.442524,97.028378,12.521145,18.105045,1471.560059,"2007-09-12"
23.628897,96.986552,12.589867,18.15135,1483.949951,"2007-09-13"
23.531659,96.300662,12.66317,18.36435,1484.25,"2007-09-14"
23.28046,95.790426,12.5074,18.311432,1476.650024,"2007-09-17"
23.442524,97.55534,12.750218,18.6435,1519.780029,"2007-09-18"
23.231841,97.588799,12.727311,18.623656,1529.030029,"2007-09-19"
23.029261,97.747726,12.594448,18.562797,1518.75,"2007-09-20"
23.215634,97.680809,12.585285,19.070825,1525.75,"2007-09-21"
23.564071,97.23749,12.438678,19.617217,1517.72998,"2007-09-24"
23.953024,97.45497,12.41119,20.265479,1517.209961,"2007-09-25"
23.904405,98.115767,12.686078,20.211237,1525.420044,"2007-09-26"
23.896302,98.458709,12.356212,20.440113,1531.380005,"2007-09-27"
23.871992,98.533993,12.00344,20.303846,1526.75,"2007-09-28"
24.123192,99.562825,12.058417,20.683543,1547.040039,"2007-10-01"
24.06647,99.002404,12.186698,20.962692,1546.630005,"2007-10-02"
23.86389,97.362959,12.15921,20.892574,1539.589966,"2007-10-03"
24.074572,96.76908,12.150047,20.670313,1542.839966,"2007-10-04"
24.179914,97.279316,12.296653,21.359588,1557.589966,"2007-10-05"
24.179914,98.508894,12.214187,22.214236,1552.579956,"2007-10-08"
24.390597,98.952219,12.264583,22.207621,1565.150024,"2007-10-09"
24.495938,99.219883,12.16379,22.066062,1562.469971,"2007-10-10"
24.236636,98.743106,12.058417,21.462781,1554.410034,"2007-10-11"
24.447319,98.542353,12.06758,22.126919,1561.800049,"2007-10-12"
24.341978,98.726373,11.962206,22.091199,1548.709961,"2007-10-15"
24.568867,100.039602,11.94388,22.435174,1538.530029,"2007-10-16"
25.184709,96.844357,12.095069,22.854561,1541.23999,"2007-10-17"
25.249535,96.024638,12.214187,22.953785,1540.079956,"2007-10-18"
24.447319,93.916777,11.957625,22.546305,1500.630005,"2007-10-19"
24.722828,94.828512,11.998858,23.067561,1506.329956,"2007-10-22"
25.038851,95.924262,11.97595,24.628683,1519.589966,"2007-10-23"
25.322463,94.477198,11.94388,24.598254,1515.880005,"2007-10-24"
25.922099,94.360095,11.989695,24.181515,1514.400024,"2007-10-25"
28.385468,95.129635,11.989695,24.435527,1535.280029,"2007-10-26"
28.012722,96.024638,12.017184,24.487124,1540.97998,"2007-10-29"
28.82304,95.455851,11.980532,24.739813,1531.02002,"2007-10-30"
29.827837,97.128754,12.22335,25.130094,1549.380005,"2007-10-31"
30.030417,95.062718,11.833925,24.798026,1508.439941,"2007-11-01"
30.030417,95.848978,11.696482,24.854914,1509.650024,"2007-11-02"
29.76301,94.853605,11.435337,24.631329,1502.170044,"2007-11-05"
29.503708,94.661218,11.430757,25.373523,1520.27002,"2007-11-06"
28.782525,93.242605,11.045913,24.647206,1475.619995,"2007-11-07"
28.150477,89.070694,10.720629,23.214412,1474.77002,"2007-11-08"
27.332054,84.151702,10.340367,21.878199,1453.699951,"2007-11-09"
27.048443,85.159001,10.601511,20.342212,1439.180054,"2007-11-12"
28.015908,88.36558,10.990935,22.485449,1481.050049,"2007-11-13"
27.58502,86.829449,11.110054,21.976098,1470.579956,"2007-11-14"
27.446809,86.963752,11.041332,21.736638,1451.150024,"2007-11-15"
27.7151,87.962662,10.615255,22.013143,1458.73999,"2007-11-16"
27.609409,85.805357,10.477812,21.690334,1433.27002,"2007-11-19"
28.11347,86.812657,10.583185,22.338597,1439.699951,"2007-11-20"
27.828919,85.805357,10.450322,22.287,1416.77002,"2007-11-21"
27.73136,87.341494,10.569441,22.69448,1440.699951,"2007-11-23"
26.804543,85.595502,10.16169,22.826778,1407.219971,"2007-11-26"
26.877713,87.156821,10.358694,23.127095,1428.22998,"2007-11-27"
27.398031,90.128364,10.519044,23.84283,1469.02002,"2007-11-28"
27.308601,90.237486,10.555697,24.381285,1469.719971,"2007-11-29"
27.316729,88.290035,10.716047,24.107428,1481.140015,"2007-11-30"
26.763891,88.835658,10.450322,23.662904,1472.420044,"2007-12-03"
26.641943,89.507189,10.234994,23.788588,1462.790039,"2007-12-04"
27.763881,90.791505,10.377019,24.541366,1485.01001,"2007-12-05"
28.089078,92.084204,10.468649,25.130094,1507.339966,"2007-12-06"
28.072818,91.379095,10.363275,25.705593,1504.660034,"2007-12-07"
28.259807,91.823986,10.413671,25.693686,1515.959961,"2007-12-10"
27.723228,89.80938,10.033409,24.943554,1477.650024,"2007-12-11"
28.02404,91.051723,10.024246,25.250486,1486.589966,"2007-12-12"
28.633788,90.80829,9.850151,25.378815,1488.410034,"2007-12-13"
28.706958,88.785289,9.735614,25.188306,1467.949951,"2007-12-14"
27.958999,87.744412,9.231653,24.395838,1445.900024,"2007-12-17"
28.24355,89.238576,9.437819,24.207973,1454.97998,"2007-12-18"
28.284199,89.935294,9.176676,24.226496,1453,"2007-12-19"
28.877687,91.362303,9.405749,24.767596,1460.119995,"2007-12-20"
29.316707,93.217424,9.648566,25.653997,1484.459961,"2007-12-21"
29.739466,93.721074,9.721869,26.300935,1496.449951,"2007-12-24"
29.763855,93.645523,9.538611,26.320781,1497.660034,"2007-12-26"
29.243537,92.000263,9.373678,26.270508,1476.27002,"2007-12-27"
29.365485,92.411576,9.22249,26.437202,1478.48999,"2007-12-28"
28.942725,90.741135,9.378259,26.20568,1468.359985,"2007-12-31"
28.633788,87.878722,8.846809,25.777034,1447.160034,"2008-01-02"
28.755736,88.054999,8.567341,25.788941,1447.160034,"2008-01-03"
27.95087,84.890388,8.297034,23.820339,1411.630005,"2008-01-04"
28.137859,83.983821,8.420733,23.501499,1416.180054,"2008-01-07"
27.194782,81.918845,9.098791,22.656112,1390.189941,"2008-01-08"
27.999648,82.523228,8.915531,23.734345,1409.130005,"2008-01-09"
27.910221,83.874692,9.304956,23.551774,1420.329956,"2008-01-10"
27.56876,81.986001,9.06672,22.846623,1401.02002,"2008-01-11"
27.958999,86.401343,8.956765,23.652321,1416.25,"2008-01-14"
27.64193,85.477984,8.631481,22.363733,1380.949951,"2008-01-15"
27.015921,85.310097,8.842228,21.120127,1373.199951,"2008-01-16"
26.918362,84.865206,8.727691,21.2855,1333.25,"2008-01-17"
26.837061,86.795871,8.549014,21.34768,1325.189941,"2008-01-18"
25.983413,84.965939,8.553596,20.590933,1310.5,"2008-01-22"
25.959024,89.062298,9.149186,18.398749,1338.599976,"2008-01-23"
27.032181,89.742232,9.369097,17.939673,1352.069946,"2008-01-24"
26.780151,87.736016,9.007161,17.200124,1330.609985,"2008-01-25"
26.601293,88.122154,9.007161,17.200124,1353.959961,"2008-01-28"
26.503732,89.062298,9.149186,17.402542,1362.300049,"2008-01-29"
26.178534,88.684563,8.805576,17.487211,1355.810059,"2008-01-30"
26.503732,89.910113,8.663551,17.907921,1378.550049,"2008-01-31"
24.755788,91.563768,8.805576,17.694921,1395.420044,"2008-02-01"
24.544408,90.598436,8.791832,17.417093,1380.819946,"2008-02-04"
23.63385,88.155725,8.480293,17.11413,1336.640015,"2008-02-05"
23.186702,87.287813,8.31536,16.140414,1326.449951,"2008-02-06"
22.861503,86.234528,8.489456,16.039866,1336.910034,"2008-02-07"
23.219221,87.018172,8.365756,16.600812,1331.290039,"2008-02-08"
22.934671,88.593889,8.484874,17.126037,1339.130005,"2008-02-11"
23.040362,89.765141,8.571921,16.518787,1348.859985,"2008-02-12"
23.54442,91.357707,8.636062,17.119422,1367.209961,"2008-02-13"
23.170441,89.428089,8.329104,16.862762,1348.859985,"2008-02-14"
23.105401,89.453373,8.379501,16.488358,1349.98999,"2008-02-15"
22.991141,88.475921,8.292453,16.164228,1348.780029,"2008-02-19"
23.031948,90.877409,8.365756,16.381197,1360.030029,"2008-02-20"
22.93401,90.102193,8.168753,16.079557,1342.530029,"2008-02-21"
22.591224,91.062789,8.361174,15.804375,1353.109985,"2008-02-22"
22.721809,92.756472,8.475711,15.841419,1371.800049,"2008-02-25"
23.162533,96.379768,8.732273,15.763363,1381.290039,"2008-02-26"
23.064595,98.132436,8.723111,16.267419,1380.02002,"2008-02-27"
22.795263,97.104429,8.507781,17.186894,1367.680054,"2008-02-28"
22.199469,95.941604,8.237475,16.539955,1330.630005,"2008-02-29"
22.028075,96.253379,8.177916,16.104692,1331.339966,"2008-03-03"
22.51777,97.500465,8.200823,16.487035,1326.75,"2008-03-04"
22.950333,97.230824,8.310778,16.469837,1333.699951,"2008-03-05"
22.501446,94.81248,8.063379,15.998854,1304.339966,"2008-03-06"
22.746294,96.009016,7.834306,16.173487,1293.369995,"2008-03-07"
22.893201,96.068,7.696862,15.834804,1273.369995,"2008-03-10"
23.897075,98.157713,8.12752,16.848211,1320.650024,"2008-03-11"
23.366572,98.646439,8.067961,16.673576,1308.77002,"2008-03-12"
23.358412,97.668994,8.077123,16.926267,1315.47998,"2008-03-13"
22.819747,97.096007,7.967168,16.750309,1288.140015,"2008-03-14"
23.09724,97.365648,7.907609,16.766185,1276.599976,"2008-03-17"
24.011337,99.775564,8.356593,17.571882,1330.73999,"2008-03-18"
23.358412,98.5369,8.017564,17.155143,1298.420044,"2008-03-19"
23.815459,99.708152,8.031309,17.631418,1329.51001,"2008-03-20"
23.807298,100.323267,8.196241,18.459606,1349.880005,"2008-03-24"
23.782812,99.404805,8.242056,18.651438,1352.98999,"2008-03-25"
23.309441,98.511622,8.090868,19.191215,1341.130005,"2008-03-26"
22.893201,97.340363,8.072542,18.554861,1325.76001,"2008-03-27"
22.77894,96.539869,7.811398,18.920004,1315.219971,"2008-03-28"
23.162533,97.020167,8.017564,18.98483,1322.699951,"2008-03-31"
24.076629,98.157713,8.475711,19.782591,1370.180054,"2008-04-01"
23.799136,96.742098,8.521526,19.512701,1367.530029,"2008-04-02"
23.668551,97.761677,8.402408,20.057771,1369.310059,"2008-04-03"
23.799136,97.542599,8.475711,20.25225,1370.400024,"2008-04-04"
23.799136,98.00604,8.388663,20.624009,1372.540039,"2008-04-07"
23.464512,97.972334,8.237475,20.220498,1365.540039,"2008-04-08"
23.578773,98.393648,8.00382,20.03528,1354.48999,"2008-04-09"
23.758329,100.087332,8.040471,20.446728,1360.550049,"2008-04-10"
23.080918,97.744828,7.907609,19.466397,1332.829956,"2008-04-11"
22.901363,98.82339,7.774747,19.551068,1328.319946,"2008-04-14"
23.056433,98.730701,7.935098,19.630448,1334.430054,"2008-04-15"
23.627744,101.511375,8.100031,20.334276,1364.709961,"2008-04-16"
23.848105,103.710634,8.090868,20.43879,1365.560059,"2008-04-17"
24.484708,104.822903,8.374919,21.305346,1390.329956,"2008-04-18"
24.827494,104.780769,8.269545,22.247311,1388.170044,"2008-04-21"
24.688747,104.207781,8.109194,21.194214,1375.939941,"2008-04-22"
25.668136,104.148798,8.177916,21.550098,1379.930054,"2008-04-23"
25.95379,104.645951,7.325763,22.350503,1388.819946,"2008-04-24"
24.345961,103.710634,7.266204,22.455019,1397.839966,"2008-04-25"
23.660389,102.539382,7.174575,22.787089,1396.369995,"2008-04-28"
23.374734,103.516827,7.421974,23.158847,1390.939941,"2008-04-29"
23.276796,101.705176,7.435718,23.013319,1385.589966,"2008-04-30"
23.995013,104.157226,7.62814,23.813724,1409.339966,"2008-05-01"
23.864428,103.794896,7.541092,23.938085,1413.900024,"2008-05-02"
23.733843,102.825872,7.486115,24.439496,1407.48999,"2008-05-05"
24.239861,103.491549,7.495278,24.694832,1418.26001,"2008-05-06"
23.839943,105.031402,7.307437,24.156378,1392.569946,"2008-05-07"
23.888914,105.691337,7.261623,24.483155,1397.680054,"2008-05-08"
23.986851,104.963715,7.266204,24.270155,1388.280029,"2008-05-09"
24.476546,105.96208,7.348671,24.893279,1403.579956,"2008-05-12"
24.394629,107.09582,7.307437,25.131417,1403.040039,"2008-05-13"
24.517503,107.891124,7.293693,24.641913,1408.660034,"2008-05-14"
24.943468,108.68644,7.362415,25.100989,1423.569946,"2008-05-15"
24.566652,108.144948,7.811398,24.821838,1425.349976,"2008-05-16"
24.132496,107.01967,7.820561,24.289999,1426.630005,"2008-05-19"
23.559084,105.911318,7.715188,24.594285,1413.400024,"2008-05-20"
23.141312,104.591447,7.641884,23.574265,1390.709961,"2008-05-21"
23.321527,105.5052,7.829724,23.423443,1394.349976,"2008-05-22"
22.977479,105.082164,7.765584,23.968513,1375.930054,"2008-05-23"
23.296953,107.721912,8.022146,24.664403,1385.349976,"2008-05-27"
23.083971,109.600187,8.168753,24.741136,1390.839966,"2008-05-28"
23.190461,109.74403,8.397826,24.698801,1398.26001,"2008-05-29"
23.198653,109.507118,8.333686,24.971335,1400.380005,"2008-05-30"
22.772688,107.755756,8.214568,24.620745,1385.670044,"2008-06-02"
22.371299,108.161867,8.132101,24.524167,1377.650024,"2008-06-03"
22.559708,107.916511,8.301616,24.500354,1377.199951,"2008-06-04"
23.182269,108.694896,8.484874,25.061299,1404.050049,"2008-06-05"
22.518749,105.708262,8.095449,24.559888,1360.680054,"2008-06-06"
22.698964,106.486647,8.026728,24.026726,1361.76001,"2008-06-09"
22.846413,106.554335,8.173334,24.559888,1358.439941,"2008-06-10"
22.21566,104.278398,8.049635,23.920886,1335.48999,"2008-06-11"
23.13312,104.78604,8.164171,22.922033,1339.869995,"2008-06-12"
23.813024,106.732009,8.324523,22.804288,1360.030029,"2008-06-13"
23.698342,107.205807,8.406989,23.395662,1360.140015,"2008-06-16"
23.59185,105.843631,8.301616,24.002911,1350.930054,"2008-06-17"
23.313335,105.048327,8.141264,23.648352,1337.810059,"2008-06-18"
23.698342,105.775943,8.242056,23.932793,1342.829956,"2008-06-19"
23.124928,103.8469,7.893865,23.187954,1317.930054,"2008-06-20"
22.911946,104.456073,7.467788,22.908803,1318,"2008-06-23"
22.715347,104.456073,7.591488,22.92071,1314.290039,"2008-06-24"
23.223228,105.403676,7.838888,23.468426,1321.969971,"2008-06-25"
22.731731,102.484723,7.458626,22.260541,1283.150024,"2008-06-26"
22.633431,101.57097,7.490696,22.502646,1278.380005,"2008-06-27"
22.535132,100.284936,7.211226,22.152056,1280,"2008-06-30"
22.01087,100.911028,7.156249,23.109897,1284.910034,"2008-07-01"
21.199898,100.767197,7.183738,22.249957,1261.52002,"2008-07-02"
21.281815,101.139471,7.12876,22.506615,1262.900024,"2008-07-03"
21.322774,102.797772,6.849291,23.1734,1252.310059,"2008-07-07"
21.175324,104.811421,7.027968,23.75419,1273.699951,"2008-07-08"
20.667444,101.867094,6.743917,23.053008,1244.689941,"2008-07-09"
20.84766,104.219173,6.583566,23.367878,1253.390015,"2008-07-10"
20.683827,103.322339,6.441541,22.83207,1239.48999,"2008-07-11"
20.601911,102.831616,6.414052,23.004058,1228.300049,"2008-07-14"
21.421072,104.236092,6.22163,22.443112,1214.910034,"2008-07-15"
22.330342,106.554335,6.569821,22.862499,1245.359985,"2008-07-16"
22.543324,107.045052,6.592729,22.730199,1260.319946,"2008-07-17"
21.183516,109.896317,6.569821,21.849092,1260.680054,"2008-07-18"
21.0033,108.855652,6.455285,21.999913,1260,"2008-07-21"
21.134365,109.989386,6.931757,21.434998,1277,"2008-07-22"
21.650438,109.583275,7.06462,21.995944,1282.189941,"2008-07-23"
20.839468,109.989386,6.661451,21.039425,1252.540039,"2008-07-24"
21.429264,108.745658,6.606473,21.448228,1257.76001,"2008-07-25"
20.888618,106.816615,6.519425,20.426883,1234.369995,"2008-07-28"
21.388307,108.00958,6.867617,20.781444,1263.199951,"2008-07-29"
21.486605,109.024864,6.72101,21.151879,1284.26001,"2008-07-30"
21.068833,108.280323,6.730173,21.028843,1267.380005,"2008-07-31"
20.839468,107.146583,6.606473,20.725877,1260.310059,"2008-08-01"
20.708403,107.924967,6.441541,20.272094,1249.01001,"2008-08-04"
21.470222,109.03332,6.652288,21.252427,1284.880005,"2008-08-05"
22.133743,109.704325,6.844709,21.722087,1289.189941,"2008-08-06"
22.436832,109.610894,6.652288,21.640061,1266.069946,"2008-08-07"
23.043012,109.407041,6.927176,22.431205,1296.319946,"2008-08-08"
22.854605,107.529939,7.467788,22.961722,1305.319946,"2008-08-11"
23.034821,106.357814,7.495278,23.381108,1289.589966,"2008-08-12"
22.862797,106.850449,7.467788,23.721116,1285.829956,"2008-08-13"
22.862797,107.818728,7.75184,23.723762,1292.930054,"2008-08-14"
22.78088,107.326093,7.646466,23.250134,1298.199951,"2008-08-15"
22.682582,105.822708,7.564,23.203828,1278.599976,"2008-08-18"
22.46875,104.098493,7.307437,22.957754,1266.689941,"2008-08-19"
22.444078,104.056029,7.224971,23.263364,1274.540039,"2008-08-20"
22.353611,104.463722,7.183738,23.0583,1277.719971,"2008-08-21"
22.896414,106.111497,7.348671,23.389047,1292.199951,"2008-08-22"
22.748376,104.353306,7.110435,22.828101,1266.839966,"2008-08-25"
22.427629,104.047533,7.105853,22.972306,1271.51001,"2008-08-26"
22.666133,104.794974,7.142505,23.108574,1281.660034,"2008-08-27"
22.978657,105.814219,7.321182,22.985536,1300.680054,"2008-08-28"
22.444078,103.393523,7.12876,22.428559,1282.829956,"2008-08-29"
22.287817,100.573623,7.211226,21.986682,1277.579956,"2008-09-02"
22.12333,100.514161,7.298275,22.088553,1274.97998,"2008-09-03"
21.670995,97.677276,6.90885,21.32916,1236.829956,"2008-09-04"
21.095294,97.108201,6.954665,21.191568,1242.310059,"2008-09-05"
21.481837,99.622329,7.119597,20.892574,1267.790039,"2008-09-08"
21.465388,97.711252,6.890524,20.067032,1224.51001,"2008-09-09"
21.745014,100.259354,6.899687,20.057771,1232.040039,"2008-09-10"
22.485199,101.244618,7.160831,20.195361,1249.050049,"2008-09-11"
22.71548,101.049267,7.023386,19.704535,1251.699951,"2008-09-12"
22.057536,97.838658,6.90885,18.569413,1192.699951,"2008-09-15"
21.37492,98.569115,7.344089,18.50591,1213.599976,"2008-09-16"
20.207072,94.679009,7.137923,16.911714,1156.390015,"2008-09-17"
20.774548,97.779203,7.344089,17.739902,1206.51001,"2008-09-18"
20.692305,100.94734,7.394485,18.642177,1255.079956,"2008-09-19"
20.889687,98.70501,6.991316,17.337714,1207.089966,"2008-09-22"
20.922585,97.983049,6.899687,16.780739,1188.219971,"2008-09-23"
21.152864,98.917352,6.821802,17.028135,1185.869995,"2008-09-24"
21.884827,102.017545,6.840128,17.454137,1209.180054,"2008-09-25"
22.534545,101.431479,6.853872,16.965955,1213.27002,"2008-09-26"
20.568941,97.218617,6.491937,13.925737,1106.420044,"2008-09-29"
21.950621,99.342036,6.812639,15.037044,1166.359985,"2008-09-30"
21.77791,93.540853,6.780569,14.436409,1161.060059,"2008-10-01"
21.588752,88.962763,6.491937,13.243077,1114.280029,"2008-10-02"
21.646322,87.858589,6.258282,12.842212,1099.22998,"2008-10-03"
20.486697,85.463372,5.942161,12.983772,1056.890015,"2008-10-06"
19.105017,81.242014,5.626039,11.795731,996.22998,"2008-10-07"
18.924083,76.91024,5.28243,11.879079,984.940002,"2008-10-08"
18.340158,75.593718,5.044194,11.740166,909.919983,"2008-10-09"
17.682216,74.532009,5.076264,12.806492,899.219971,"2008-10-10"
20.97193,78.320187,5.37864,14.587229,1003.349976,"2008-10-13"
19.820531,79.500808,5.177056,13.769625,998.01001,"2008-10-14"
18.636233,74.990668,4.636443,12.958635,907.840027,"2008-10-15"
19.894549,77.734122,4.838028,13.479891,946.429993,"2008-10-16"
19.680718,77.105591,4.787631,12.885871,940.549988,"2008-10-17"
20.330436,78.575,5.099171,13.023461,985.400024,"2008-10-20"
19.211934,75.474807,4.81512,12.103987,955.049988,"2008-10-21"
17.706889,71.007132,4.576884,12.815753,896.780029,"2008-10-22"
18.356607,71.644157,4.700584,12.995678,908.109985,"2008-10-23"
18.060532,69.7076,4.434859,12.750927,876.77002,"2008-10-24"
17.419039,67.660628,4.393625,12.183366,848.919983,"2008-10-27"
18.998102,74.132805,4.975471,13.21794,940.51001,"2008-10-28"
18.915859,74.914221,5.1908,13.831805,930.090027,"2008-10-29"
18.61156,77.029151,5.781809,14.690422,954.090027,"2008-10-30"
18.364832,78.965709,6.015464,14.233992,968.75,"2008-10-31"
18.603337,78.719391,5.740576,14.150644,966.299988,"2008-11-03"
19.351747,79.330937,5.699343,14.683807,1005.75,"2008-11-04"
18.159224,76.392126,5.34657,13.666432,952.77002,"2008-11-05"
17.172309,72.72797,5.080845,13.110778,904.880005,"2008-11-06"
17.682216,73.684576,4.833446,12.997001,930.98999,"2008-11-07"
17.517729,71.634703,4.673095,12.684777,919.210022,"2008-11-10"
17.435488,70.669548,4.576884,12.537926,898.950012,"2008-11-11"
16.695301,68.1072,4.274507,11.922738,852.299988,"2008-11-12"
17.476609,71.925099,4.265345,12.758864,911.289978,"2008-11-13"
16.497918,68.611132,3.944642,11.938614,873.289978,"2008-11-14"
15.889321,66.176903,3.958386,11.660787,850.75,"2008-11-17"
16.245362,68.397603,3.839268,11.894956,859.119995,"2008-11-18"
15.144122,64.887186,3.651428,11.416035,806.580017,"2008-11-19"
14.514842,61.274273,3.284911,10.648704,752.440002,"2008-11-20"
16.295042,63.956196,3.587287,10.925208,800.030029,"2008-11-21"
17.131322,68.235319,3.871338,12.297142,851.809998,"2008-11-24"
16.551721,68.884449,3.761383,12.012701,857.390015,"2008-11-25"
16.965721,69.755644,4.022527,12.568354,887.679993,"2008-11-26"
16.742161,69.695856,4.091249,12.260099,896.23999,"2008-11-28"
15.409082,65.681514,3.642265,11.765303,816.210022,"2008-12-01"
15.856201,68.192611,3.90799,12.23364,848.809998,"2008-12-02"
16.452362,68.901528,3.958386,12.687423,870.73999,"2008-12-03"
15.823082,66.142738,3.944642,12.093403,845.219971,"2008-12-04"
16.452362,68.833198,4.178296,12.436056,876.070007,"2008-12-05"
17.396282,72.480276,4.398207,13.192803,909.700012,"2008-12-08"
17.056802,70.626846,4.247019,13.237785,888.669983,"2008-12-09"
17.065082,70.772044,4.366136,12.993032,899.23999,"2008-12-10"
16.104602,68.824661,4.109575,12.568354,873.590027,"2008-12-11"
16.030082,70.208325,4.279089,13.000971,879.72998,"2008-12-12"
15.765122,70.69517,4.123319,12.53528,868.570007,"2008-12-15"
16.651082,73.795615,4.453185,12.625243,913.179993,"2008-12-16"
16.278481,73.317306,4.50358,11.795731,904.419983,"2008-12-17"
15.980401,71.745736,4.393625,11.831452,885.280029,"2008-12-18"
15.831362,71.335757,4.526488,11.906862,887.880005,"2008-12-19"
15.881042,70.028961,4.288251,11.343271,871.630005,"2008-12-22"
15.963842,68.841741,4.210367,11.427942,863.159973,"2008-12-23"
15.872761,68.77341,4.279089,11.250661,868.150024,"2008-12-24"
15.839641,69.465248,4.28367,11.352532,872.799988,"2008-12-26"
15.698881,69.396917,4.137063,11.45837,869.419983,"2008-12-29"
16.013521,71.361386,4.288251,11.416035,890.640015,"2008-12-30"
16.096322,71.882398,4.334066,11.291674,903.25,"2008-12-31"
16.833241,74.624109,4.508162,12.006086,931.799988,"2009-01-02"
16.990562,74.154342,4.544814,12.512789,927.450012,"2009-01-05"
17.189282,76.212765,4.682258,12.306404,934.700012,"2009-01-06"
16.154282,74.982836,4.576884,12.040484,906.650024,"2009-01-07"
16.659362,74.461825,4.645606,12.264068,909.72998,"2009-01-08"
16.162562,72.343614,4.476092,11.983595,890.349976,"2009-01-09"
16.121161,73.206273,4.393625,11.729582,870.26001,"2009-01-12"
16.410961,72.890248,4.292833,11.603899,871.789978,"2009-01-13"
15.806521,71.053904,4.141645,11.289028,842.619995,"2009-01-14"
15.930721,71.848232,4.2516,11.031046,843.73999,"2009-01-15"
16.319881,72.531521,4.334066,10.892133,850.119995,"2009-01-16"
15.301441,70.020425,4.072923,10.34574,805.219971,"2009-01-20"
16.046641,78.083274,4.146226,10.958282,840.23999,"2009-01-21"
14.167082,76.930219,4.178296,11.689893,827.5,"2009-01-22"
14.241602,76.43483,4.159971,11.689893,831.950012,"2009-01-23"
14.597641,78.237015,4.123319,11.859235,836.570007,"2009-01-26"
14.622481,78.288267,4.192041,12.00344,845.710022,"2009-01-27"
14.937122,80.98727,4.421114,12.462516,874.090027,"2009-01-28"
14.564521,79.014264,4.421114,12.303758,845.140015,"2009-01-29"
14.158801,78.279724,4.324903,11.924061,825.880005,"2009-01-30"
14.763241,77.664759,4.324903,12.106633,825.440002,"2009-02-02"
15.318001,79.842758,4.50358,12.301112,838.51001,"2009-02-03"
15.425641,79.287581,4.476092,12.376522,832.22998,"2009-02-04"
15.765122,78.928854,4.641025,12.76151,845.849976,"2009-02-05"
16.278481,82.561415,4.828865,13.192803,868.599976,"2009-02-06"
16.096322,83.145374,4.911331,13.561917,869.890015,"2009-02-09"
15.566401,80.096765,4.535651,12.94276,827.159973,"2009-02-10"
15.905881,81.719832,4.576884,12.809138,833.73999,"2009-02-11"
15.947282,81.64254,4.663932,13.133269,835.190002,"2009-02-12"
15.806521,80.586259,4.641025,13.118716,826.840027,"2009-02-13"
15.081222,77.863984,4.421114,12.506174,789.169983,"2009-02-17"
15.106233,78.585348,4.421114,12.485006,788.419983,"2009-02-18"
14.93116,76.369739,4.361555,11.991533,778.940002,"2009-02-19"
15.006191,76.249513,4.389044,12.06562,770.049988,"2009-02-20"
14.347585,72.453785,4.196622,11.503352,743.330017,"2009-02-23"
14.314239,74.197071,4.366136,11.939937,773.140015,"2009-02-24"
14.139166,73.76769,4.31574,12.060328,764.900024,"2009-02-25"
13.688981,76.40409,4.132482,11.7997,752.830017,"2009-02-26"
13.463888,79.031901,4.192041,11.815576,735.090027,"2009-02-27"
13.163764,76.472793,4.017945,11.634327,700.820007,"2009-03-02"
13.238795,75.373572,3.930897,11.691216,696.330017,"2009-03-03"
13.438879,76.850644,4.045434,12.061651,712.869995,"2009-03-04"
12.730253,75.124536,3.921735,11.753396,682.549988,"2009-03-05"
12.738589,73.690398,3.830105,11.28506,683.380005,"2009-03-06"
12.630211,71.689487,3.788872,10.995326,676.530029,"2009-03-09"
13.739001,74.927018,4.182878,11.725613,719.599976,"2009-03-10"
14.264219,76.103525,4.224111,12.261422,721.359985,"2009-03-11"
14.180851,77.632121,4.613536,12.746958,750.73999,"2009-03-12"
13.880727,77.597769,4.838028,12.691392,756.549988,"2009-03-13"
13.547256,78.336306,4.93882,12.62392,753.890015,"2009-03-16"
14.089146,79.787616,5.103753,13.184865,778.119995,"2009-03-17"
14.139166,78.963199,5.268685,13.430941,794.349976,"2009-03-18"
14.289228,79.572926,5.309918,13.444171,784.039978,"2009-03-19"
14.222534,79.44411,5.112915,13.440202,768.539978,"2009-03-20"
15.281305,84.768434,5.525247,14.243253,822.919983,"2009-03-23"
14.947834,84.416345,5.186219,14.089787,806.119995,"2009-03-24"
14.906149,84.115773,5.112915,14.088464,813.880005,"2009-03-25"
15.698143,84.828547,5.676436,14.535633,832.859985,"2009-03-26"
15.114569,80.85248,5.392385,14.136092,815.940002,"2009-03-27"
14.572679,81.170218,5.15873,13.823867,787.530029,"2009-03-30"
15.314653,83.205487,5.090008,13.907215,797.869995,"2009-03-31"
16.098308,83.823797,5.117497,14.37952,811.080017,"2009-04-01"
16.081636,86.580423,5.415292,14.911361,834.380005,"2009-04-02"
15.631449,87.782692,5.355733,15.345299,842.5,"2009-04-03"
15.639786,87.215906,5.232034,15.670754,835.47998,"2009-04-06"
15.639786,84.802785,5.12666,15.214324,815.549988,"2009-04-07"
15.998268,86.898168,5.264104,15.388959,825.159973,"2009-04-08"
16.398432,87.336132,5.497759,15.818928,856.559998,"2009-04-09"
16.331738,85.833298,5.50234,15.904922,858.72998,"2009-04-13"
16.131656,85.249339,5.438199,15.652232,841.5,"2009-04-14"
15.698143,84.88866,5.341989,15.563591,852.059998,"2009-04-15"
16.473463,87.104269,5.319081,16.067649,865.299988,"2009-04-16"
16.006605,86.966864,5.525247,16.328276,869.599976,"2009-04-17"
15.514735,86.245506,5.209126,15.941965,832.390015,"2009-04-20"
15.814858,87.859977,5.410711,16.108661,850.080017,"2009-04-21"
15.65646,88.066085,5.758902,16.075588,843.549988,"2009-04-22"
15.773174,87.095679,6.120838,16.590228,851.919983,"2009-04-23"
17.432192,85.944941,6.18956,16.391781,866.22998,"2009-04-24"
17.007016,85.833298,6.047534,16.501588,857.51001,"2009-04-27"
16.615189,87.542239,6.184978,16.391781,855.159973,"2009-04-28"
16.881965,89.345639,6.272026,16.55583,873.640015,"2009-04-29"
16.890302,88.632865,6.624799,16.647116,872.809998,"2009-04-30"
16.873628,89.835133,6.322422,16.833657,877.52002,"2009-05-01"
16.831945,91.19198,6.524007,17.47266,907.23999,"2009-05-04"
16.498474,90.899997,6.514844,17.557329,903.799988,"2009-05-05"
16.498474,90.312995,6.423215,17.529547,919.530029,"2009-05-06"
16.106645,88.560596,6.418633,17.074441,907.390015,"2009-05-07"
16.190013,87.611025,6.258282,17.09164,929.22998,"2009-05-08"
16.106645,88.828207,6.162071,17.141913,909.23999,"2009-05-11"
16.581841,89.725986,6.038372,16.460576,908.349976,"2009-05-12"
16.465127,88.275729,5.841368,15.808344,883.919983,"2009-05-13"
16.723566,87.2312,5.832205,16.266096,893.070007,"2009-05-14"
16.856954,87.507439,5.928416,16.195978,882.880005,"2009-05-15"
17.173753,90.278464,6.134582,16.755601,909.710022,"2009-05-18"
17.039517,91.081285,6.148327,16.861441,908.130005,"2009-05-19"
17.098244,89.820944,6.207886,16.652408,903.469971,"2009-05-20"
16.628421,88.759146,6.152908,16.428824,888.330017,"2009-05-21"
16.569693,87.956325,5.955905,16.206563,887,"2009-05-22"
17.064686,90.658289,6.184978,17.301994,910.330017,"2009-05-26"
16.888502,88.854104,6.139163,17.602312,893.059998,"2009-05-27"
17.156974,90.373422,6.281189,17.869553,906.830017,"2009-05-28"
17.52612,91.745983,6.592729,17.967455,919.140015,"2009-05-29"
17.953996,93.550174,6.835546,18.435792,942.869995,"2009-06-01"
17.953996,92.220772,6.789732,18.454314,944.73999,"2009-06-02"
18.230857,91.927264,7.009642,18.647469,931.76001,"2009-06-03"
18.314754,91.789148,6.950083,19.016583,942.460022,"2009-06-04"
18.574835,92.5747,6.913431,19.13962,940.090027,"2009-06-05"
18.499327,92.790512,6.858454,19.031134,939.140015,"2009-06-08"
18.524497,93.351624,6.963827,18.881637,942.429993,"2009-06-09"
18.918813,93.532906,6.826383,18.554861,939.150024,"2009-06-10"
19.153726,94.439318,6.53317,18.515171,944.890015,"2009-06-11"
19.573212,93.412051,6.666032,18.120921,946.210022,"2009-06-12"
19.648719,92.902738,6.469029,18.004499,923.719971,"2009-06-15"
19.673889,92.643761,6.414052,18.038896,911.969971,"2009-06-16"
19.866852,92.367522,6.551496,17.937027,910.710022,"2009-06-17"
19.715837,91.789148,6.464448,17.976716,918.369995,"2009-06-18"
20.194051,91.409317,6.524007,18.452991,921.22998,"2009-06-19"
19.531264,90.226665,6.281189,18.173842,893.039978,"2009-06-22"
19.581602,90.15761,6.487355,17.729317,895.099976,"2009-06-23"
19.690667,89.907267,6.510262,18.021697,900.940002,"2009-06-24"
19.95914,91.556067,6.798895,18.503264,920.26001,"2009-06-25"
19.589992,91.228035,6.656869,18.844594,918.900024,"2009-06-26"
20.017868,91.357524,6.707266,18.782414,927.22998,"2009-06-29"
19.94236,90.140341,6.363656,18.843271,919.320007,"2009-06-30"
20.168883,90.502904,6.414052,18.89619,923.330017,"2009-07-01"
19.606772,87.818209,6.134582,18.524432,896.419983,"2009-07-02"
19.464146,87.749147,6.139163,18.33789,898.719971,"2009-07-06"
18.902035,86.488806,5.942161,17.913213,881.030029,"2009-07-07"
18.927203,86.911796,5.974231,18.153996,879.559998,"2009-07-08"
18.826527,88.120344,6.249119,18.040219,882.679993,"2009-07-09"
18.784578,87.041284,6.162071,18.325985,879.130005,"2009-07-10"
19.489314,89.449747,6.436959,18.831364,901.049988,"2009-07-13"
19.388639,89.130343,6.464448,18.822103,905.840027,"2009-07-14"
20.236,92.557438,6.606473,19.431999,932.679993,"2009-07-15"
20.504471,95.509744,6.601892,19.51667,940.73999,"2009-07-16"
20.378626,99.636068,6.615636,20.076293,940.380005,"2009-07-17"
20.579979,100.516584,6.835546,20.229759,951.130005,"2009-07-20"
20.83167,101.034532,6.730173,20.044541,954.580017,"2009-07-21"
20.8065,99.765556,7.967168,20.736462,954.070007,"2009-07-22"
21.444119,101.051794,7.907609,20.879344,976.289978,"2009-07-23"
19.673889,101.552479,7.889283,21.166433,979.26001,"2009-07-24"
19.388639,101.543845,7.925935,21.180986,982.179993,"2009-07-27"
19.690667,101.241709,7.953424,21.167756,979.619995,"2009-07-28"
19.967528,101.224447,7.861795,21.171725,975.150024,"2009-07-29"
19.975918,101.742395,8.077123,21.536868,986.75,"2009-07-30"
19.732617,101.802822,8.109194,21.616247,987.47998,"2009-07-31"
19.992698,103.520683,8.370338,22.018435,1002.630005,"2009-08-03"
19.94236,103.244444,8.567341,21.902011,1005.650024,"2009-08-04"
19.975918,102.268976,8.475711,21.8438,1002.719971,"2009-08-05"
19.682278,101.800639,8.384081,21.685042,997.080017,"2009-08-06"
19.766175,103.491828,8.718529,21.896719,1010.47998,"2009-08-07"
19.648719,102.945441,8.796414,21.792205,1007.099976,"2009-08-10"
19.405417,102.156225,8.640644,21.54216,994.349976,"2009-08-11"
19.741007,103.457136,8.810158,21.870261,1005.809998,"2009-08-12"
19.816514,103.708646,8.997998,22.281708,1012.72998,"2009-08-13"
19.875242,102.832697,8.759762,22.064739,1004.090027,"2009-08-14"
19.506094,101.349659,8.530689,21.113512,979.72998,"2009-08-17"
19.89419,102.017458,8.709366,21.696949,989.669983,"2009-08-18"
19.953248,102.832697,8.759762,21.776328,996.460022,"2009-08-19"
19.970122,103.162259,8.805576,22.005205,1007.369995,"2009-08-20"
20.594452,103.986174,9.030068,22.387547,1026.130005,"2009-08-21"
20.7885,103.483153,8.814739,22.366379,1025.569946,"2009-08-24"
20.7885,103.058191,8.933858,22.411361,1028,"2009-08-25"
20.712568,103.613246,8.865136,22.148087,1028.119995,"2009-08-26"
20.830685,103.578554,8.906369,22.417977,1030.97998,"2009-08-27"
20.822248,102.529153,8.855973,22.497354,1028.930054,"2009-08-28"
20.796937,102.381718,8.700203,22.253926,1020.619995,"2009-08-31"
20.248539,101.202224,8.5032,21.868938,998.039978,"2009-09-01"
20.130423,100.681855,8.5032,21.853061,994.75,"2009-09-02"
20.341346,100.890005,8.562759,22.034309,1003.23999,"2009-09-03"
20.771627,101.870023,8.713947,22.531752,1016.400024,"2009-09-04"
20.940364,101.609844,8.796414,22.878375,1025.390015,"2009-09-08"
20.906618,101.262933,9.204164,22.641561,1033.369995,"2009-09-09"
21.092229,102.052149,9.149186,22.829424,1044.140015,"2009-09-10"
20.974113,102.381718,9.112534,22.776505,1042.72998,"2009-09-11"
21.092229,103.10155,9.199583,22.98289,1049.339966,"2009-09-14"
21.260967,103.50917,9.06672,23.1734,1052.630005,"2009-09-15"
21.260967,105.651339,9.094209,24.061122,1068.76001,"2009-09-16"
21.345335,105.703373,9.199583,24.415683,1065.48999,"2009-09-17"
21.311588,105.902849,9.511122,24.477863,1068.300049,"2009-09-18"
21.345335,105.43452,9.469889,24.345565,1064.660034,"2009-09-21"
21.74187,105.469212,9.378259,24.406422,1071.660034,"2009-09-22"
21.691247,104.784064,9.020906,24.541366,1060.869995,"2009-09-23"
21.885297,104.88814,8.782669,24.319105,1050.780029,"2009-09-24"
21.556257,105.009558,9.085046,24.127271,1044.380005,"2009-09-25"
21.792491,103.491828,9.446982,24.62736,1062.97998,"2009-09-28"
21.724995,103.040841,9.337026,24.52549,1060.609985,"2009-09-29"
21.699684,103.734663,9.460726,24.521521,1057.079956,"2009-09-30"
20.990985,102.251625,9.149186,23.927501,1029.849976,"2009-10-01"
21.05848,103.222968,9.043813,24.461987,1025.209961,"2009-10-02"
20.7885,103.856081,9.190419,24.610161,1040.459961,"2009-10-05"
21.185035,105.243719,9.405749,25.138032,1054.719971,"2009-10-06"
21.176598,106.483921,9.346189,25.169784,1057.579956,"2009-10-07"
21.6575,106.058958,9.378259,25.040132,1065.47998,"2009-10-08"
21.556257,109.215836,9.272886,25.198889,1071.48999,"2009-10-09"
21.699684,110.178511,9.327864,25.243871,1076.189941,"2009-10-12"
21.775616,110.161162,9.249979,25.139355,1073.189941,"2009-10-13"
21.902169,111.314644,9.41033,25.307374,1092.02002,"2009-10-14"
22.534936,110.993751,9.492796,25.210796,1096.560059,"2009-10-15"
22.357762,105.495229,9.456144,24.878728,1087.680054,"2009-10-16"
22.239646,106.726757,9.593589,25.118188,1097.910034,"2009-10-19"
22.248083,106.518613,9.405749,26.295643,1091.060059,"2009-10-20"
22.425257,104.827431,9.318701,27.110603,1081.400024,"2009-10-21"
22.433694,106.405869,9.465307,27.147646,1092.910034,"2009-10-22"
23.64017,104.385119,9.286631,26.980949,1079.599976,"2009-10-23"
24.197005,104.168301,9.185838,26.787794,1066.949951,"2009-10-26"
24.121073,104.636629,8.746018,26.11175,1063.410034,"2009-10-27"
23.64017,105.373811,8.585666,25.454225,1042.630005,"2009-10-28"
23.808907,106.561979,8.943021,25.976804,1066.109985,"2009-10-29"
23.3955,104.601938,8.695621,24.938262,1036.189941,"2009-10-30"
23.522053,104.558571,8.87888,25.045422,1042.880005,"2009-11-02"
23.226763,105.078941,8.897206,24.971335,1045.410034,"2009-11-03"
23.673917,105.191684,8.800995,25.243871,1046.5,"2009-11-04"
24.019829,106.761448,9.025487,25.669871,1066.630005,"2009-11-05"
24.062015,107.580345,9.676055,25.710885,1069.300049,"2009-11-06"
24.458548,109.766975,9.666892,26.65285,1093.079956,"2009-11-09"
24.475422,110.55974,9.808917,26.853943,1093.01001,"2009-11-10"
24.568229,110.803665,9.946361,26.889665,1098.51001,"2009-11-11"
24.770714,109.99348,9.932617,26.722968,1087.23999,"2009-11-12"
24.998509,110.664275,9.978432,27.048423,1093.47998,"2009-11-13"
24.922578,111.692259,10.106712,27.336833,1109.300049,"2009-11-16"
25.422555,112.058147,10.074642,27.385783,1110.319946,"2009-11-17"
25.515771,111.639978,9.950943,27.248193,1109.800049,"2009-11-18"
25.236123,111.108572,9.863895,26.527166,1094.900024,"2009-11-19"
25.100536,110.603294,9.808917,26.44911,1091.380005,"2009-11-20"
25.37171,111.683538,9.900547,27.237609,1106.23999,"2009-11-23"
25.346287,111.448326,9.772266,27.0471,1105.650024,"2009-11-24"
25.244598,110.882067,9.996757,27.014025,1110.630005,"2009-11-25"
24.761568,109.505622,9.818081,26.53775,1091.48999,"2009-11-27"
24.922578,110.071882,10.033409,26.447787,1095.630005,"2009-11-30"
25.431029,111.45704,9.955524,26.058829,1108.859985,"2009-12-01"
25.236123,110.821086,9.932617,25.960929,1109.23999,"2009-12-02"
25.278493,111.117286,9.676055,25.994003,1099.920044,"2009-12-03"
25.405606,110.855933,9.895965,25.575941,1105.97998,"2009-12-04"
25.244598,110.672989,9.804336,24.997796,1103.25,"2009-12-07"
25.058164,110.463911,9.721869,25.119511,1091.939941,"2009-12-08"
25.176802,111.849062,9.758521,26.168637,1095.949951,"2009-12-09"
25.312391,112.676668,10.221249,25.987388,1102.349976,"2009-12-10"
25.295442,112.972861,10.262482,25.754543,1106.410034,"2009-12-11"
25.515771,113.190653,10.464067,26.060152,1114.109985,"2009-12-14"
25.439503,111.936184,10.413671,25.688394,1107.930054,"2009-12-15"
25.507297,112.127842,10.280809,25.802171,1109.180054,"2009-12-16"
25.083588,110.986609,10.193761,25.382784,1096.079956,"2009-12-17"
25.727626,111.430906,10.84891,25.85509,1102.469971,"2009-12-18"
25.863213,112.075561,10.601511,26.225525,1114.050049,"2009-12-21"
26.117438,113.190653,10.867236,26.507322,1118.02002,"2009-12-22"
26.20218,113.251641,10.876399,26.737522,1120.589966,"2009-12-23"
26.269973,113.748212,10.839747,27.655673,1126.47998,"2009-12-24"
26.414034,115.264033,10.908469,27.995679,1127.780029,"2009-12-28"
26.600466,114.863304,10.771025,27.663611,1126.199951,"2009-12-29"
26.236076,115.490545,10.679396,27.999648,1126.420044,"2009-12-30"
25.829315,114.035685,10.564859,27.879257,1115.099976,"2009-12-31"
26.227603,115.385996,10.560277,28.313195,1132.98999,"2010-01-04"
26.236076,113.992138,10.807677,28.362145,1136.52002,"2010-01-05"
26.075067,113.251641,10.729792,27.911008,1137.140015,"2010-01-06"
25.803894,112.859619,10.702304,27.859412,1141.689941,"2010-01-07"
25.981851,113.992138,10.665652,28.04463,1144.97998,"2010-01-08"
25.651358,112.798631,10.633581,27.797232,1146.97998,"2010-01-11"
25.481874,113.695931,10.454904,27.481038,1136.219971,"2010-01-12"
25.719151,113.452005,10.711466,27.868673,1145.680054,"2010-01-13"
26.236076,115.264033,10.789351,27.707269,1148.459961,"2010-01-14"
26.151335,114.802316,10.66107,27.244224,1136.030029,"2010-01-15"
26.354715,116.858269,10.803095,28.449462,1150.22998,"2010-01-19"
25.922532,113.469432,10.670233,28.011555,1138.040039,"2010-01-20"
25.431029,112.380474,10.84891,27.527342,1116.47998,"2010-01-21"
24.541239,109.331392,10.496137,26.162022,1091.76001,"2010-01-22"
24.84631,109.871517,10.262482,26.86585,1096.780029,"2010-01-25"
24.998845,109.549183,10.326623,27.245547,1092.170044,"2010-01-26"
25.142907,110.054461,10.267064,27.502206,1097.5,"2010-01-27"
24.710723,107.80685,10.115876,26.365761,1084.530029,"2010-01-28"
23.880253,106.622063,9.983014,25.409244,1073.869995,"2010-01-29"
24.075159,108.608322,10.184597,25.762481,1089.189941,"2010-02-01"
24.117529,109.357526,10.28539,25.911978,1103.319946,"2010-02-02"
24.261591,109.470782,10.276227,26.357823,1097.280029,"2010-02-03"
23.592131,107.153476,9.992176,25.407921,1063.109985,"2010-02-04"
23.744666,107.606479,9.94178,25.859059,1066.189941,"2010-02-05"
23.49044,106.652662,10.037991,25.681779,1056.73999,"2010-02-08"
23.736192,107.816497,10.166272,25.955637,1070.52002,"2010-02-09"
23.719243,107.466471,10.248739,25.814078,1068.130005,"2010-02-10"
23.829409,108.271533,10.335786,26.283736,1078.469971,"2010-02-11"
23.668399,108.507797,10.354112,26.509966,1075.51001,"2010-02-12"
24.136659,109.584128,10.482393,26.909508,1094.869995,"2010-02-16"
24.34099,110.546696,10.606092,26.797055,1099.51001,"2010-02-17"
24.664514,111.841785,10.656489,26.847328,1106.75,"2010-02-18"
24.494239,111.29925,10.702304,26.680632,1109.170044,"2010-02-19"
24.460183,111.001725,10.491556,26.515259,1108.01001,"2010-02-22"
24.119631,110.660451,10.390764,26.070736,1094.599976,"2010-02-23"
24.375044,111.64927,10.574022,26.547011,1105.23999,"2010-02-24"
24.349504,111.19424,10.491556,26.724291,1102.939941,"2010-02-25"
24.4091,111.272999,10.496137,27.070912,1104.48999,"2010-02-26"
24.707084,112.506841,10.670233,27.649058,1115.709961,"2010-03-01"
24.230309,111.500511,10.688559,27.630535,1118.310059,"2010-03-02"
24.230309,111.027976,10.564859,27.694038,1118.790039,"2010-03-03"
24.375044,110.88797,10.500719,27.876611,1122.969971,"2010-03-04"
24.34099,111.351752,10.706885,28.966751,1138.699951,"2010-03-05"
24.375044,110.616702,10.683977,28.983948,1138.5,"2010-03-08"
24.519779,109.864148,10.821422,29.505205,1140.449951,"2010-03-09"
24.664514,109.925402,11.100891,29.745987,1145.609985,"2010-03-10"
24.843305,111.658023,11.119217,29.833306,1150.23999,"2010-03-11"
24.919929,111.955547,11.123798,29.978834,1149.98999,"2010-03-12"
24.936957,111.85929,11.187939,29.613689,1150.51001,"2010-03-15"
25.005068,112.59434,11.586526,29.694391,1159.459961,"2010-03-16"
25.226425,111.798036,11.710225,29.650733,1166.209961,"2010-03-17"
25.209399,112.340577,11.462827,29.720851,1165.829956,"2010-03-18"
25.192371,111.75428,11.439919,29.403335,1159.900024,"2010-03-19"
25.200885,111.990551,11.563619,29.734082,1165.810059,"2010-03-22"
25.439271,113.206881,11.641504,30.211678,1174.170044,"2010-03-23"
25.243454,112.471831,11.586526,30.3453,1167.719971,"2010-03-24"
25.549951,113.093132,11.091727,29.985447,1165.72998,"2010-03-25"
25.251968,113.110623,11.265824,30.547716,1166.589966,"2010-03-26"
25.192371,112.524333,11.274987,30.74484,1173.219971,"2010-03-29"
25.34562,112.681851,11.252079,31.202593,1173.27002,"2010-03-30"
24.936957,112.226815,11.119217,31.090142,1169.430054,"2010-03-31"
24.826277,112.226815,11.105472,31.218469,1178.099976,"2010-04-01"
24.919929,113.189389,11.321693,31.551862,1187.439941,"2010-04-05"
24.962498,112.821851,11.317093,31.690777,1189.439941,"2010-04-06"
24.98804,112.428075,11.459706,31.831013,1182.449951,"2010-04-07"
25.473327,111.666775,11.422903,31.745018,1186.439941,"2010-04-08"
25.830907,112.673092,11.372298,31.988446,1194.369995,"2010-04-09"
25.813879,112.323072,11.266488,32.054597,1196.47998,"2010-04-12"
25.924559,112.909363,11.376898,32.073119,1197.300049,"2010-04-13"
26.23957,114.852003,11.427503,32.504411,1210.650024,"2010-04-14"
26.28214,114.53698,11.560916,32.931736,1211.670044,"2010-04-15"
26.111863,114.309469,11.482708,32.730642,1192.130005,"2010-04-16"
26.426875,115.709561,11.455106,32.686984,1197.52002,"2010-04-19"
26.699316,113.486907,11.620722,32.358883,1207.170044,"2010-04-20"
26.673774,112.874366,11.680527,34.29441,1205.939941,"2010-04-21"
26.724857,112.996874,12.53621,35.253573,1208.670044,"2010-04-22"
26.358762,113.749429,12.540811,35.830393,1217.280029,"2010-04-23"
26.486471,114.396967,12.600616,35.654438,1212.050049,"2010-04-26"
26.265112,112.725607,12.204979,34.66749,1183.709961,"2010-04-27"
26.316194,113.845686,12.062364,34.60928,1191.359985,"2010-04-28"
26.392819,114.16071,12.237182,35.540662,1206.780029,"2010-04-29"
26.001184,112.883112,11.951954,34.541808,1186.689941,"2010-04-30"
26.273626,113.408155,12.504007,35.237697,1202.26001,"2010-05-03"
25.652116,112.113052,11.974956,34.222967,1173.599976,"2010-05-04"
25.41373,111.535514,12.062364,33.867085,1165.869995,"2010-05-05"
24.673028,108.993618,11.781738,32.578497,1128.150024,"2010-05-06"
24.017464,107.39284,11.708131,31.203918,1110.880005,"2010-05-07"
24.638974,111.060555,12.439601,33.602489,1159.72998,"2010-05-10"
24.58789,111.605877,12.283186,33.937203,1155.790039,"2010-05-11"
25.064664,116.698456,12.812237,34.674106,1171.670044,"2010-05-12"
24.894387,115.643,12.623619,34.180634,1157.439941,"2010-05-13"
24.63046,115.387937,12.195778,33.579996,1135.680054,"2010-05-14"
24.638974,114.728276,12.379795,33.632917,1136.939941,"2010-05-17"
24.459376,114.297293,12.22798,33.386843,1120.800049,"2010-05-18"
24.151496,113.338588,12.048563,32.855001,1115.050049,"2010-05-19"
23.185094,108.888076,11.547115,31.455283,1071.589966,"2010-05-20"
22.954184,110.31294,11.634524,32.058564,1087.689941,"2010-05-21"
22.466707,109.459777,11.533313,32.645969,1073.650024,"2010-05-24"
22.295662,109.521345,11.464307,32.442231,1074.030029,"2010-05-25"
21.389126,108.386734,11.367697,32.295378,1067.949951,"2010-05-26"
22.235796,111.166103,11.970356,33.517816,1103.060059,"2010-05-27"
22.064751,110.172216,11.91055,33.984832,1089.410034,"2010-05-28"
22.141721,109.363026,11.823142,34.50741,1070.709961,"2010-06-01"
22.629198,112.063246,12.22798,34.92018,1098.380005,"2010-06-02"
22.971289,112.546993,12.356793,34.810372,1102.829956,"2010-06-03"
22.0562,110.189804,12.030161,33.863118,1064.880005,"2010-06-04"
21.628589,109.178322,11.749535,33.198978,1050.469971,"2010-06-07"
21.474649,108.817711,11.892148,32.985978,1062,"2010-06-08"
21.200977,108.97603,12.103768,32.174989,1055.689941,"2010-06-09"
21.380574,112.300721,12.411998,33.14209,1086.839966,"2010-06-10"
21.945021,112.97797,12.490206,33.538984,1091.599976,"2010-06-11"
21.808185,113.02195,12.632819,33.640855,1089.630005,"2010-06-14"
22.731826,114.156562,12.849041,34.35659,1115.22998,"2010-06-15"
22.509468,114.64912,12.876643,35.356764,1114.609985,"2010-06-16"
22.55223,115.203226,12.872042,35.967983,1116.040039,"2010-06-17"
22.612095,114.4732,12.922648,36.259043,1117.51001,"2010-06-18"
22.193036,114.912974,12.890445,35.743078,1113.199951,"2010-06-21"
22.039096,113.725592,12.527009,36.229937,1095.310059,"2010-06-22"
21.645692,114.438024,12.568413,35.848915,1092.040039,"2010-06-23"
21.380574,112.749293,12.269385,35.588287,1073.689941,"2010-06-24"
20.978619,111.808176,12.33379,35.284,1076.76001,"2010-06-25"
20.790469,113.44413,12.140572,35.495679,1074.569946,"2010-06-28"
19.935246,110.022688,11.505711,33.890899,1041.23999,"2010-06-29"
19.67868,108.606621,11.179079,33.277034,1030.709961,"2010-06-30"
19.806963,107.806229,11.344695,32.873524,1027.369995,"2010-07-01"
19.901038,107.18175,11.202082,32.669783,1022.580017,"2010-07-02"
20.37141,108.589026,10.861649,32.893367,1028.060059,"2010-07-06"
20.781917,111.702628,11.225084,34.221646,1060.27002,"2010-07-07"
20.875992,112.555791,11.427503,34.144911,1070.25,"2010-07-08"
20.756261,112.546993,11.639123,34.347327,1077.959961,"2010-07-09"
21.235186,113.171472,11.625323,34.039073,1078.75,"2010-07-12"
21.491752,114.763452,11.933552,33.312754,1095.339966,"2010-07-13"
21.756872,114.974549,11.961155,33.435793,1095.170044,"2010-07-14"
21.816737,114.974549,12.02096,33.26645,1096.47998,"2010-07-15"
21.286498,112.608562,11.662126,33.061388,1064.880005,"2010-07-16"
21.577274,114.156562,11.726532,32.48986,1071.25,"2010-07-19"
21.79108,111.306834,11.855345,33.324663,1083.47998,"2010-07-20"
21.483201,110.181007,11.579318,33.635563,1069.589966,"2010-07-21"
22.098961,112.116017,11.570117,34.26795,1093.670044,"2010-07-22"
22.073304,112.916409,11.675927,34.389663,1102.660034,"2010-07-23"
22.321319,112.942794,11.680527,34.302348,1115.01001,"2010-07-26"
22.372632,113.136296,11.583918,34.937381,1113.839966,"2010-07-27"
22.193036,112.960376,11.49651,34.524607,1106.130005,"2010-07-28"
22.261454,112.599771,11.418302,34.147557,1101.530029,"2010-07-29"
22.073304,112.93399,11.432104,34.033781,1101.599976,"2010-07-30"
22.51802,115.009725,11.413605,34.642354,1125.859985,"2010-08-02"
22.372632,114.666701,11.432103,34.652938,1120.459961,"2010-08-03"
22.004886,115.458303,11.644837,34.791853,1127.23999,"2010-08-04"
21.697007,115.950848,11.644837,34.622511,1125.810059,"2010-08-05"
21.850945,115.031589,11.714206,34.40951,1121.640015,"2010-08-06"
21.90226,116.675656,11.866819,34.629124,1127.790039,"2010-08-09"
21.440439,116.534228,11.746579,34.319545,1121.060059,"2010-08-10"
21.260843,114.75758,11.404356,33.099754,1089.469971,"2010-08-11"
20.94441,113.405205,11.311863,33.311433,1083.609985,"2010-08-12"
20.867439,113.025124,11.094505,32.955547,1079.25,"2010-08-13"
20.952962,112.936728,11.015886,32.762394,1079.380005,"2010-08-16"
21.245289,113.537785,11.237868,33.335247,1092.540039,"2010-08-17"
21.339865,114.368659,11.330362,33.480775,1094.160034,"2010-08-18"
21.013148,113.93554,11.117629,33.058742,1075.630005,"2010-08-19"
20.832592,112.698077,11.122253,33.02699,1071.689941,"2010-08-20"
20.875582,111.787654,10.951141,32.518963,1067.359985,"2010-08-23"
20.669234,110.399921,10.553422,31.742372,1051.869995,"2010-08-24"
20.720821,110.726962,10.803153,32.133974,1055.329956,"2010-08-25"
20.48008,108.526037,10.761531,31.788676,1047.219971,"2010-08-26"
20.574657,110.249659,10.854024,31.965957,1064.589966,"2010-08-27"
20.325319,109.074061,10.835525,32.082378,1048.920044,"2010-08-30"
20.179155,108.835403,10.627416,32.161759,1049.329956,"2010-08-31"
20.548863,111.168915,10.951141,33.118276,1080.290039,"2010-09-01"
20.583255,110.523668,11.404356,33.361704,1090.099976,"2010-09-02"
20.88418,112.768791,11.593966,34.234876,1104.51001,"2010-09-03"
20.60045,111.328019,11.501474,34.10787,1091.839966,"2010-09-07"
20.574657,111.442931,11.459852,34.783915,1098.869995,"2010-09-08"
20.64344,111.690424,11.482975,34.803758,1104.180054,"2010-09-09"
20.505874,113.131189,11.746579,34.848741,1109.550049,"2010-09-10"
21.589204,114.56312,11.908441,35.328983,1121.900024,"2010-09-13"
21.520421,113.891356,11.922315,35.463927,1121.099976,"2010-09-14"
21.597802,114.40401,11.908441,35.749691,1125.069946,"2010-09-15"
21.778356,114.616152,11.899192,36.589786,1124.660034,"2010-09-16"
21.683779,115.075787,11.8067,36.431028,1125.589966,"2010-09-17"
21.864335,116.49003,12.153547,37.470896,1142.709961,"2010-09-20"
21.623594,116.657974,12.098051,37.542336,1139.780029,"2010-09-21"
21.159311,117.179489,11.991685,38.068885,1134.280029,"2010-09-22"
21.00455,116.383965,11.769702,38.223673,1124.829956,"2010-09-23"
21.305475,118.540699,12.084177,38.673487,1148.670044,"2010-09-24"
21.262485,119.018003,12.093427,38.520021,1142.160034,"2010-09-27"
21.219496,119.230145,12.088802,37.951139,1147.699951,"2010-09-28"
21.064734,119.751647,11.931564,38.018611,1144.72998,"2010-09-29"
21.056136,118.567215,11.815948,37.53969,1141.199951,"2010-09-30"
20.96156,119.893075,11.99631,37.376964,1146.23999,"2010-10-01"
20.557461,119.548352,11.880694,36.863645,1137.030029,"2010-10-04"
20.935767,121.67857,12.139673,38.226319,1160.75,"2010-10-05"
21.00455,121.837666,12.070304,38.259396,1159.969971,"2010-10-06"
21.090529,122.615508,12.056429,38.263363,1158.060059,"2010-10-07"
21.124919,122.730421,12.056429,38.905009,1165.150024,"2010-10-08"
21.142115,123.446383,12.019432,39.075677,1165.319946,"2010-10-11"
21.348463,123.614327,12.551266,39.496385,1169.77002,"2010-10-12"
21.786954,124.073949,12.606762,39.708064,1178.099976,"2010-10-13"
21.692377,125.072767,12.68538,39.995149,1173.810059,"2010-10-14"
21.958912,124.683846,12.736252,41.63962,1176.189941,"2010-10-15"
22.199651,126.248365,12.648383,42.070912,1184.709961,"2010-10-18"
21.580606,122.005611,12.523518,40.945053,1165.900024,"2010-10-19"
21.76116,122.924881,12.69463,41.082643,1178.170044,"2010-10-20"
21.855737,123.596645,12.620636,40.949023,1180.26001,"2010-10-21"
21.821345,123.455217,13.175592,40.677811,1183.079956,"2010-10-22"
21.657987,123.605479,13.129345,40.859058,1185.619995,"2010-10-25"
22.268433,124.339123,13.194091,40.754542,1185.640015,"2010-10-26"
22.397401,125.010888,13.069225,40.725439,1182.449951,"2010-10-27"
22.595152,124.542418,13.055351,40.382784,1183.780029,"2010-10-28"
22.930468,126.928976,13.207964,39.819193,1183.26001,"2010-10-29"
23.171209,126.681484,13.32358,40.242547,1184.380005,"2010-11-01"
23.549513,127.141105,13.355952,40.927855,1193.569946,"2010-11-02"
23.239991,127.432796,13.457695,41.382962,1197.959961,"2010-11-03"
23.334567,129.748627,13.758296,42.106635,1221.060059,"2010-11-04"
23.08523,129.863539,14.276256,41.955815,1225.849976,"2010-11-05"
23.050838,130.032228,14.165264,42.152939,1223.25,"2010-11-08"
23.171209,129.748114,13.952531,41.8169,1213.400024,"2010-11-09"
23.162611,130.11213,14.09127,42.074883,1218.709961,"2010-11-10"
22.939066,129.117746,14.216135,41.89231,1213.540039,"2010-11-11"
22.586554,127.617317,13.96178,40.751896,1199.209961,"2010-11-12"
22.52637,127.528528,14.239259,40.620923,1197.75,"2010-11-15"
22.327404,126.285566,13.85843,39.899895,1178.339966,"2010-11-16"
22.119787,126.028086,13.928094,39.755689,1178.589966,"2010-11-17"
22.353356,128.16777,14.202105,40.804816,1196.689941,"2010-11-18"
22.223596,128.780378,14.285701,40.579911,1199.72998,"2010-11-19"
22.258198,129.082239,14.336788,41.457047,1197.839966,"2010-11-22"
21.730508,127.120119,14.118508,40.844507,1180.72998,"2010-11-23"
21.946775,129.455127,14.620087,41.647558,1198.349976,"2010-11-24"
21.842966,127.75936,14.462182,41.674018,1189.400024,"2010-11-26"
21.89487,126.862653,14.299634,41.921416,1187.76001,"2010-11-29"
21.851617,125.593056,14.211393,41.16467,1180.550049,"2010-11-30"
22.52637,128.212165,14.72226,41.859236,1206.069946,"2010-12-01"
23.261677,128.895787,15.214549,42.090759,1221.530029,"2010-12-02"
23.374137,129.073365,15.195974,41.996826,1224.709961,"2010-12-03"
23.218424,128.72711,15.195974,42.355355,1223.119995,"2010-12-06"
23.244377,127.86591,15.223838,42.098697,1223.75,"2010-12-07"
23.5558,128.718223,15.130955,42.46913,1228.280029,"2010-12-08"
23.42604,128.114502,15.047358,42.303759,1233,"2010-12-09"
23.650958,128.57618,15.135598,42.409597,1240.400024,"2010-12-10"
23.573102,128.096742,14.856943,42.556449,1240.459961,"2010-12-13"
23.893178,129.464014,14.912675,42.373877,1241.589966,"2010-12-14"
24.092143,128.487391,14.801213,42.383136,1235.22998,"2010-12-15"
24.213252,128.336461,15.135598,42.500883,1242.869995,"2010-12-16"
24.135396,128.735984,15.228483,42.416213,1243.910034,"2010-12-17"
24.057539,128.30094,15.293503,42.627889,1247.079956,"2010-12-20"
24.282457,129.392986,15.260993,42.891163,1254.599976,"2010-12-21"
24.386266,129.579424,15.293503,43.018169,1258.839966,"2010-12-22"
24.481423,129.526156,15.154176,42.811786,1256.77002,"2010-12-23"
24.282457,129.037844,15.079868,42.954668,1257.540039,"2010-12-27"
24.230554,129.366352,15.042713,43.059185,1258.51001,"2010-12-28"
24.19595,130.085496,15.098443,43.03537,1259.780029,"2010-12-29"
24.092143,130.218665,15.052002,42.819724,1257.880005,"2010-12-30"
24.144047,130.298567,14.921963,42.674196,1257.640015,"2010-12-31"
24.204601,130.937809,15.442118,43.601607,1271.869995,"2011-01-03"
24.299759,131.079866,15.084511,43.829162,1270.199951,"2011-01-04"
24.221903,130.556047,15.024135,44.18769,1276.560059,"2011-01-05"
24.931258,131.985461,14.84301,44.151967,1273.849976,"2011-01-06"
24.740944,131.337332,15.223838,44.468162,1271.5,"2011-01-07"
24.412217,131.079866,15.219195,45.305611,1269.75,"2011-01-10"
24.317061,130.760245,14.982337,45.198449,1274.47998,"2011-01-11"
24.69769,132.37611,14.954473,45.56624,1285.959961,"2011-01-12"
24.386266,132.127517,15.052002,45.732936,1283.76001,"2011-01-13"
24.481423,133.175156,15.186685,46.10337,1293.23999,"2011-01-14"
24.792848,133.752242,15.326012,45.067475,1295.02002,"2011-01-18"
24.628484,138.226935,15.330656,44.828015,1281.920044,"2011-01-19"
24.524677,138.324598,15.409609,44.013055,1280.26001,"2011-01-20"
24.239205,138.058245,15.418897,43.224556,1283.349976,"2011-01-21"
24.550628,141.725005,15.553581,44.644118,1290.839966,"2011-01-24"
24.611184,143.331983,15.627889,45.166696,1291.180054,"2011-01-25"
24.896656,142.976841,15.358522,45.49083,1296.630005,"2011-01-26"
24.974513,143.003489,15.339944,45.406157,1299.540039,"2011-01-27"
24.005636,141.352116,14.736193,44.465516,1276.339966,"2011-01-28"
23.988334,143.829168,14.643308,44.891516,1286.119995,"2011-01-31"
24.213252,145.214187,14.977694,45.646942,1307.589966,"2011-02-01"
24.169999,144.983355,14.954473,45.553009,1304.030029,"2011-02-02"
23.919129,145.187553,15.028781,45.436588,1307.099976,"2011-02-03"
24.022938,145.604837,15.130955,45.84142,1310.869995,"2011-02-04"
24.394917,146.332867,15.084325,46.553184,1319.050049,"2011-02-07"
24.464122,148.008606,15.443364,46.992418,1324.569946,"2011-02-08"
24.19595,146.760708,15.382749,47.38402,1320.880005,"2011-02-09"
23.789369,146.261555,15.462016,46.905099,1321.869995,"2011-02-10"
23.573102,146.04764,15.55061,47.21071,1329.150024,"2011-02-11"
23.5558,145.486085,15.657857,47.518964,1332.319946,"2011-02-14"
23.46008,145.147368,15.471342,47.614221,1328.01001,"2011-02-15"
23.512292,145.646521,15.653193,48.041542,1336.319946,"2011-02-16"
23.677625,146.395265,15.620553,47.402542,1340.430054,"2011-02-17"
23.547098,146.930067,15.853696,46.378553,1343.01001,"2011-02-18"
23.138114,144.354067,15.280165,44.797584,1315.439941,"2011-02-22"
23.138114,142.776375,14.87916,45.3281,1307.400024,"2011-02-23"
23.294746,143.302281,14.87916,45.362499,1306.099976,"2011-02-24"
23.103306,144.648214,15.154268,46.061037,1319.880005,"2011-02-25"
23.129412,144.29168,15.378085,46.729143,1327.219971,"2011-02-28"
22.763935,142.589199,15.102976,46.213178,1306.329956,"2011-03-01"
22.694321,142.758557,15.023709,46.584936,1308.439941,"2011-03-02"
22.798743,145.717831,15.392073,47.569238,1330.969971,"2011-03-03"
22.581198,144.24711,15.443364,47.627448,1321.150024,"2011-03-04"
22.381055,142.553537,15.667181,47.013583,1310.130005,"2011-03-07"
22.54639,144.648214,15.858358,47.066503,1321.819946,"2011-03-08"
22.528986,147.839247,16.10549,46.63124,1320.02002,"2011-03-09"
22.1113,144.416468,17.704848,45.863909,1295.109985,"2011-03-10"
22.346249,144.781911,17.047386,46.567739,1304.280029,"2011-03-11"
22.354951,143.854914,16.660369,46.775447,1296.390015,"2011-03-14"
22.093896,141.742419,16.655707,45.699859,1281.869995,"2011-03-15"
21.571788,136.376491,16.319981,43.659819,1256.880005,"2011-03-16"
21.563086,137.428277,16.361947,44.272359,1273.719971,"2011-03-17"
21.580489,138.952491,16.301329,43.747135,1279.209961,"2011-03-18"
22.041685,140.548001,16.46453,44.88887,1298.380005,"2011-03-21"
22.015579,140.833239,16.296667,45.140239,1293.77002,"2011-03-22"
22.224424,142.197003,17.108002,44.874319,1297.540039,"2011-03-23"
22.459372,142.651586,17.522998,45.639004,1309.660034,"2011-03-24"
22.294039,144.559074,17.205923,46.508205,1313.800049,"2011-03-25"
22.1113,143.837083,17.196598,46.362677,1310.189941,"2011-03-28"
22.180914,145.183029,17.187272,46.43147,1319.439941,"2011-03-29"
22.285337,145.824802,17.121992,46.123217,1328.26001,"2011-03-30"
22.093896,145.352388,17.229237,46.10734,1325.829956,"2011-03-31"
22.172212,146.422005,17.369123,45.584762,1332.410034,"2011-04-01"
22.233125,146.404174,17.126654,45.138915,1332.869995,"2011-04-04"
22.433267,146.172428,16.972781,44.834628,1332.630005,"2011-04-05"
22.755233,146.216985,16.968117,44.722174,1335.540039,"2011-04-06"
22.798743,146.520054,16.739638,44.727466,1333.51001,"2011-04-07"
22.685619,146.225907,16.679021,44.327926,1328.170044,"2011-04-08"
22.607303,146.136766,16.548461,43.764332,1324.459961,"2011-04-11"
22.311441,145.512824,16.679021,43.976011,1314.160034,"2011-04-12"
22.302739,146.136766,16.697673,44.469483,1314.410034,"2011-04-13"
22.120002,147.045947,16.772278,43.978657,1314.52002,"2011-04-14"
22.076493,148.151225,16.963455,43.322456,1319.680054,"2011-04-15"
21.82414,147.910557,16.697673,43.903247,1305.140015,"2011-04-18"
21.885052,147.429221,16.860872,44.698359,1312.619995,"2011-04-19"
22.415863,146.849849,17.20126,45.300319,1330.359985,"2011-04-20"
22.20702,149.996312,17.252551,46.397072,1337.380005,"2011-04-21"
22.285337,149.452588,17.191934,46.702683,1335.25,"2011-04-25"
22.790041,150.183501,17.066036,46.360031,1347.23999,"2011-04-26"
22.955375,151.859229,17.341145,46.324308,1355.660034,"2011-04-27"
23.242534,152.224686,17.196598,45.874493,1360.47998,"2011-04-28"
22.555092,152.046419,16.879523,46.321662,1363.609985,"2011-04-29"
22.328845,153.445831,17.10334,45.812313,1361.219971,"2011-05-02"
22.459372,154.087603,16.926151,46.066329,1356.619995,"2011-05-03"
22.676917,152.082067,17.052048,46.247576,1347.319946,"2011-05-04"
22.441969,150.156762,17.019409,45.874493,1335.099976,"2011-05-05"
22.511584,151.213252,17.033397,45.862588,1340.199951,"2011-05-06"
22.476776,151.401278,16.90237,45.986948,1346.290039,"2011-05-09"
22.337547,152.547307,16.953845,46.2317,1357.160034,"2011-05-10"
22.067791,151.759407,16.747948,45.937998,1342.079956,"2011-05-11"
22.032983,154.212632,17.056795,45.850679,1348.650024,"2011-05-12"
21.780632,152.135446,16.91641,45.047628,1337.77002,"2011-05-13"
21.380347,151.186393,16.453138,44.095079,1329.469971,"2011-05-16"
21.476695,152.654743,16.518651,44.470808,1328.97998,"2011-05-17"
21.625595,152.601025,17.131667,44.96428,1340.680054,"2011-05-18"
21.651871,152.73532,17.37968,45.051599,1343.599976,"2011-05-19"
21.450418,152.350332,17.131667,44.349094,1333.27002,"2011-05-20"
21.170135,150.649186,17.052114,44.240607,1317.369995,"2011-05-23"
21.152617,150.407455,16.981923,43.948229,1316.280029,"2011-05-24"
21.187653,150.192569,16.90237,44.555477,1320.469971,"2011-05-25"
21.608077,149.682221,17.052114,44.319988,1325.689941,"2011-05-26"
21.686907,149.968735,17.061473,44.638826,1331.099976,"2011-05-27"
21.905878,151.249059,17.215898,46.017375,1345.199951,"2011-05-31"
21.397865,149.127118,16.836857,45.710443,1314.550049,"2011-06-01"
21.213929,148.706309,16.80878,45.788499,1312.939941,"2011-06-02"
20.942405,147.775166,16.453138,45.436588,1300.160034,"2011-06-03"
21.029994,147.506562,16.72455,44.722174,1286.170044,"2011-06-06"
21.073787,146.557508,16.81346,43.928382,1284.939941,"2011-06-07"
20.968682,147.139471,16.72455,43.954843,1279.560059,"2011-06-08"
20.986198,147.587139,16.626279,43.855618,1289,"2011-06-09"
20.767227,146.100878,16.43442,43.116072,1270.97998,"2011-06-10"
21.056271,146.09193,16.331472,43.20868,1271.829956,"2011-06-13"
21.213929,146.942496,16.504613,43.981303,1287.869995,"2011-06-14"
20.793504,145.339851,16.312753,43.228523,1265.420044,"2011-06-15"
21.021235,145.644262,16.443779,43.018169,1267.640015,"2011-06-16"
21.248965,147.22901,16.584164,42.369906,1271.5,"2011-06-17"
21.4329,147.748307,16.766666,41.716354,1278.359985,"2011-06-20"
21.686907,148.822707,17.18782,43.036692,1295.52002,"2011-06-21"
21.590559,148.339218,17.445193,42.680809,1287.140015,"2011-06-22"
21.573041,148.733168,17.655771,43.821224,1283.5,"2011-06-23"
21.283999,147.793076,17.477949,43.175606,1268.449951,"2011-06-24"
22.072297,150.076171,17.777439,43.928382,1280.099976,"2011-06-27"
22.597826,152.216023,18.367056,44.354386,1296.670044,"2011-06-28"
22.440169,152.69055,18.451287,44.192982,1307.410034,"2011-06-29"
22.773004,153.594848,18.479365,44.408628,1320.640015,"2011-06-30"
22.790522,156.271893,18.806928,45.412773,1339.670044,"2011-07-01"
22.799281,157.068741,19.162572,46.229054,1337.880005,"2011-07-05"
23.062046,159.110119,18.914557,46.537308,1339.219971,"2011-07-06"
23.447436,158.008846,18.867763,47.257014,1353.219971,"2011-07-07"
23.578818,158.017809,18.8818,47.589082,1343.800049,"2011-07-08"
23.324811,156.674805,18.596352,46.83366,1319.48999,"2011-07-11"
23.245983,155.833187,18.5168,46.800583,1313.640015,"2011-07-12"
23.324811,156.074932,18.52148,47.365498,1317.719971,"2011-07-13"
23.184669,155.994341,18.310902,47.332424,1308.869995,"2011-07-14"
23.456195,157.167229,18.624428,48.278357,1316.140015,"2011-07-15"
23.289776,156.934446,18.437249,49.453169,1305.439941,"2011-07-18"
24.121867,165.825137,18.867763,49.856677,1326.72998,"2011-07-19"
23.701441,164.428402,18.638468,51.186277,1325.839966,"2011-07-20"
23.736478,165.547572,18.89584,51.237876,1343.800049,"2011-07-21"
24.113108,165.798265,18.8818,52.032988,1345.02002,"2011-07-22"
24.445944,164.473172,18.905199,52.720939,1337.430054,"2011-07-25"
24.594844,163.783759,18.80225,53.370527,1331.939941,"2011-07-26"
23.937931,162.369141,18.23603,51.939056,1304.890015,"2011-07-27"
24.279525,162.772039,18.708659,51.837186,1300.670044,"2011-07-28"
23.999242,162.816809,18.760134,51.659905,1292.280029,"2011-07-29"
23.885378,161.831934,18.624428,52.489416,1286.939941,"2011-08-01"
23.473711,159.41453,18.067568,51.452197,1254.050049,"2011-08-02"
23.578818,160.112891,18.381094,51.93641,1260.339966,"2011-08-03"
22.720451,153.532168,17.267373,49.925473,1200.069946,"2011-08-04"
22.492721,154.875171,17.183142,49.429355,1199.380005,"2011-08-05"
21.441659,149.470775,15.990324,46.729143,1119.459961,"2011-08-08"
22.405132,153.418414,16.924855,49.480951,1172.530029,"2011-08-09"
21.196412,146.161585,16.323749,48.115631,1120.76001,"2011-08-10"
22.063538,149.92938,17.42734,49.439939,1172.640015,"2011-08-11"
21.984708,151.251256,17.544744,49.875199,1178.810059,"2011-08-12"
22.343821,155.558597,18.042532,50.724557,1204.48999,"2011-08-15"
22.343821,153.984937,18.263251,50.336922,1192.76001,"2011-08-16"
22.255679,154.200744,18.174025,50.33163,1193.890015,"2011-08-17"
21.74446,147.321605,16.319053,48.427856,1140.650024,"2011-08-18"
21.197983,141.665412,16.483417,47.102223,1123.530029,"2011-08-19"
21.136284,142.960312,16.384799,47.156465,1123.819946,"2011-08-22"
21.78853,147.762235,17.248887,49.426709,1162.349976,"2011-08-23"
21.947184,149.956356,17.549439,49.76804,1177.599976,"2011-08-24"
21.656318,148.895266,17.103306,49.442585,1159.27002,"2011-08-25"
22.255679,152.096538,17.558831,50.747046,1176.800049,"2011-08-26"
22.775713,155.225871,17.868776,51.592433,1210.079956,"2011-08-29"
23.119464,155.126955,18.080102,51.595079,1212.920044,"2011-08-30"
23.445587,154.587422,18.136455,50.912421,1218.890015,"2011-08-31"
23.101835,153.16663,17.934522,50.409686,1204.420044,"2011-09-01"
22.740456,150.154188,17.605794,49.486243,1173.969971,"2011-09-02"
22.484847,148.472624,17.727892,50.239023,1165.23999,"2011-09-06"
22.916739,150.450938,18.399439,50.79335,1198.619995,"2011-09-07"
23.110649,148.598516,18.277339,50.821135,1185.900024,"2011-09-08"
22.687572,145.109482,17.521263,49.940025,1154.22998,"2011-09-09"
22.819783,146.053681,17.680932,50.265479,1162.27002,"2011-09-12"
22.951996,146.961903,17.934522,50.884636,1172.869995,"2011-09-13"
23.357446,150.387998,18.103583,51.503793,1188.680054,"2011-09-14"
23.789338,152.950809,18.347782,51.988006,1209.109985,"2011-09-15"
23.903922,155.558597,18.408832,52.985538,1216.01001,"2011-09-16"
23.983248,155.684489,19.329273,54.45802,1204.089966,"2011-09-19"
23.780523,157.114269,19.291705,54.698802,1202.089966,"2011-09-20"
22.907925,155.585573,18.737561,54.525492,1166.76001,"2011-09-21"
22.08821,151.628933,18.13176,53.160173,1129.560059,"2011-09-22"
22.08821,152.276383,18.178721,53.48827,1136.430054,"2011-09-23"
22.423148,156.925424,18.54502,53.338774,1162.949951,"2011-09-26"
22.625873,159.802986,18.714079,52.821488,1175.380005,"2011-09-27"
22.546546,159.659105,18.516843,52.523815,1151.060059,"2011-09-28"
22.431963,161.11586,17.925129,51.671814,1160.400024,"2011-09-29"
21.93837,157.249149,17.511871,50.448052,1131.420044,"2011-09-30"
21.621063,155.828357,16.999993,49.559007,1099.22998,"2011-10-03"
22.335007,157.132258,17.493086,49.281181,1123.949951,"2011-10-04"
22.819783,159.029643,17.868776,50.041895,1144.030029,"2011-10-05"
23.21642,163.381935,18.080102,49.925473,1164.969971,"2011-10-06"
23.137092,164.011397,18.437007,48.923974,1155.459961,"2011-10-07"
23.745268,167.815155,19.216565,51.438967,1194.890015,"2011-10-10"
23.798152,166.3584,19.409108,52.957753,1195.540039,"2011-10-11"
23.762895,167.365538,19.493637,53.209122,1207.25,"2011-10-12"
23.956807,167.995013,19.2964,54.034662,1203.660034,"2011-10-13"
24.036134,171.331166,19.827063,55.829953,1224.579956,"2011-10-14"
23.780523,167.788179,19.329273,55.564036,1200.859985,"2011-10-17"
24.07139,160.873063,19.935074,55.861705,1225.380005,"2011-10-18"
23.912735,159.515224,19.216565,52.736815,1209.880005,"2011-10-19"
23.833409,159.389332,19.24944,52.298909,1215.390015,"2011-10-20"
23.939178,163.327984,19.766013,51.976101,1238.25,"2011-10-21"
23.965621,163.885505,19.977339,53.682751,1254.189941,"2011-10-24"
23.630683,162.185952,19.385626,52.624364,1229.050049,"2011-10-25"
23.436773,163.63372,19.441981,52.998768,1242,"2011-10-26"
24.018505,167.149731,20.226234,53.539869,1284.589966,"2011-10-27"
23.780523,168.561522,19.958554,53.574264,1285.089966,"2011-10-28"
23.472029,166.025687,19.892809,53.551774,1253.300049,"2011-10-31"
22.907925,163.076199,19.362146,52.457667,1218.280029,"2011-11-01"
22.925553,165.387225,19.338665,52.576735,1237.900024,"2011-11-02"
23.383889,168.426642,19.441981,53.325544,1261.150024,"2011-11-03"
23.137092,167.599348,20.7522,52.95114,1253.22998,"2011-11-04"
23.621869,168.444631,20.770985,52.883668,1261.119995,"2011-11-07"
23.939178,169.058557,20.832035,53.743606,1275.920044,"2011-11-08"
23.093022,164.535286,20.169881,52.294938,1229.099976,"2011-11-09"
23.163535,165.53745,20.43756,50.964017,1239.699951,"2011-11-10"
23.718825,169.175932,20.822643,50.884636,1263.849976,"2011-11-11"
23.586613,169.148847,20.493913,50.175518,1251.780029,"2011-11-14"
23.746462,170.412831,20.757925,51.441613,1257.810059,"2011-11-15"
23.151468,168.489757,20.281761,50.904483,1236.910034,"2011-11-16"
22.680803,167.686222,19.815025,49.930765,1216.130005,"2011-11-17"
22.467669,167.243834,19.810312,49.60399,1215.650024,"2011-11-18"
22.201255,163.849112,19.650019,48.819458,1192.97998,"2011-11-21"
22.014765,163.695629,19.932888,49.811698,1188.040039,"2011-11-22"
21.730588,160.662054,19.447295,48.552216,1161.790039,"2011-11-23"
21.579619,159.858519,19.254001,48.099755,1158.670044,"2011-11-25"
22.085809,164.508202,19.730164,49.760102,1192.550049,"2011-11-28"
22.059167,163.361579,19.899886,49.373788,1195.189941,"2011-11-29"
22.716324,169.735694,20.498628,50.564474,1246.959961,"2011-11-30"
22.44991,171.044823,20.550487,51.322545,1244.579956,"2011-12-01"
22.396625,171.234427,20.701351,51.556714,1244.280029,"2011-12-02"
22.822891,172.299783,20.838072,51.994623,1257.079956,"2011-12-05"
22.787368,174.195772,20.61649,51.722085,1258.469971,"2011-12-06"
22.734085,175.197936,20.687208,51.476012,1261.01001,"2011-12-07"
22.556475,172.967897,20.206329,51.68372,1234.349976,"2011-12-08"
22.822891,175.658384,20.724923,52.075325,1255.189941,"2011-12-09"
22.654161,173.509598,20.743782,51.839832,1236.469971,"2011-12-12"
22.876173,172.579664,20.559917,51.438967,1225.72998,"2011-12-13"
22.725205,170.385747,20.314763,50.298556,1211.819946,"2011-12-14"
22.698563,169.266208,20.460913,50.133181,1215.75,"2011-12-15"
23.089305,165.736078,20.498628,50.408361,1219.660034,"2011-12-16"
22.671922,165.122133,20.56463,50.565798,1205.349976,"2011-12-19"
23.115947,169.049533,21.243519,52.383579,1241.300049,"2011-12-20"
22.876173,163.840088,21.32838,52.449729,1243.719971,"2011-12-21"
22.920575,164.354705,21.215231,52.727555,1254,"2011-12-22"
23.115947,166.801433,21.427384,53.359942,1265.329956,"2011-12-23"
23.124828,166.982,21.658393,53.783297,1265.430054,"2011-12-27"
22.929456,166.115273,21.582961,53.268656,1249.640015,"2011-12-28"
23.107067,168.092501,21.898834,53.596757,1263.02002,"2011-12-29"
23.053782,166.015959,21.691395,53.580881,1257.599976,"2011-12-30"
23.773104,168.200853,21.351952,54.4051,1277.060059,"2012-01-03"
24.332575,167.514678,21.766826,54.697481,1277.300049,"2012-01-04"
24.58123,166.72018,21.856403,55.304729,1281.060059,"2012-01-05"
24.963092,164.80613,22.026125,55.882874,1277.810059,"2012-01-06"
24.634512,163.948426,21.964836,55.794234,1280.699951,"2012-01-09"
24.723318,163.695629,22.073269,55.994003,1292.079956,"2012-01-10"
24.616751,164.607516,22.214704,55.902717,1292.47998,"2012-01-11"
24.865406,163.009468,22.440999,55.749251,1295.5,"2012-01-12"
25.087418,161.754508,22.327853,55.540222,1289.089966,"2012-01-13"
25.096299,162.512898,22.492859,56.18716,1293.670044,"2012-01-17"
25.069657,163.478954,22.648438,56.770597,1308.040039,"2012-01-18"
24.971972,162.982384,22.639009,56.590671,1314.5,"2012-01-19"
26.383971,170.205179,22.700298,55.605048,1315.380005,"2012-01-20"
26.401732,171.523332,22.318423,56.545688,1316,"2012-01-23"
26.055393,173.283886,22.464573,55.619599,1314.650024,"2012-01-24"
26.250763,173.103318,22.521147,59.092434,1326.060059,"2012-01-25"
26.197481,172.426181,22.789873,58.823867,1318.430054,"2012-01-26"
25.957707,171.95671,22.558862,59.174461,1316.329956,"2012-01-27"
26.295167,173.798516,22.855876,59.932529,1313.01001,"2012-01-30"
26.224123,173.888807,22.591863,60.391603,1312.410034,"2012-01-31"
26.54382,173.906854,22.742729,60.353237,1324.089966,"2012-02-01"
26.597104,172.922751,22.469287,60.21168,1325.540039,"2012-02-02"
26.854638,174.827764,22.780444,60.814961,1344.900024,"2012-02-03"
26.819117,174.087435,22.84668,61.382518,1344.329956,"2012-02-06"
26.952324,174.565944,22.903454,62.025493,1347.050049,"2012-02-07"
27.227619,174.883166,23.05012,63.064037,1349.959961,"2012-02-08"
27.325305,175.046319,23.277214,65.245637,1351.949951,"2012-02-09"
27.085531,174.402793,23.09743,65.278711,1342.640015,"2012-02-10"
27.156575,174.584063,23.30087,66.493214,1351.77002,"2012-02-13"
27.040368,174.221523,23.239364,67.400777,1350.5,"2012-02-14"
26.861588,174.248713,22.936572,65.840976,1343.22998,"2012-02-15"
27.970021,174.946618,22.955496,66.441614,1358.040039,"2012-02-16"
27.934264,175.309158,22.922379,66.429709,1361.22998,"2012-02-17"
28.104105,175.281969,22.832486,68.11387,1362.209961,"2012-02-21"
27.952143,175.71702,22.865605,67.874406,1357.660034,"2012-02-22"
28.041533,179.106831,22.927109,68.317604,1363.459961,"2012-02-23"
28.13986,179.24278,22.851411,69.114041,1365.73999,"2012-02-24"
28.023654,179.03432,22.818293,69.557246,1367.589966,"2012-02-27"
28.488481,179.442182,23.140011,70.833925,1372.180054,"2012-02-28"
28.372273,178.309225,22.974421,71.763985,1365.680054,"2012-02-29"
28.863918,179.03432,23.045388,72.032545,1374.089966,"2012-03-01"
28.6762,180.194466,23.130548,72.126481,1369.630005,"2012-03-02"
28.425907,181.871248,23.201516,70.536256,1364.329956,"2012-03-05"
28.211372,178.789597,22.865605,70.152585,1343.359985,"2012-03-06"
28.461663,179.251853,23.414418,70.209476,1352.630005,"2012-03-07"
28.613624,181.100832,23.830757,71.704444,1365.910034,"2012-03-08"
28.595748,181.834985,24.526235,72.125159,1370.869995,"2012-03-09"
28.640443,182.179408,24.180862,73.028752,1371.089966,"2012-03-12"
29.203596,184.699103,24.762792,75.15876,1395.949951,"2012-03-13"
29.292987,185.551088,24.923651,78.000533,1394.280029,"2012-03-14"
29.364497,186.711234,25.108165,77.468692,1402.599976,"2012-03-15"
29.141023,186.720293,25.174401,77.470013,1404.170044,"2012-03-16"
28.783467,186.457453,25.33526,79.524611,1409.75,"2012-03-19"
28.595748,185.125095,25.420421,80.167578,1405.52002,"2012-03-20"
28.524236,185.523898,25.458271,79.709826,1402.890015,"2012-03-21"
28.604687,186.248993,26.120629,79.291767,1392.780029,"2012-03-22"
28.613624,186.239921,26.186865,78.856504,1397.109985,"2012-03-23"
29.132086,188.315505,26.451809,80.302522,1416.51001,"2012-03-26"
29.069513,187.780739,26.617399,81.294766,1412.52002,"2012-03-27"
28.774526,187.880439,26.508583,81.710182,1405.540039,"2012-03-28"
28.711953,188.768687,26.366649,80.683544,1403.280029,"2012-03-29"
28.837098,189.113097,26.442347,79.319549,1408.469971,"2012-03-30"
28.863918,189.856323,26.811375,81.843805,1419.040039,"2012-04-02"
28.551053,189.883513,26.924924,83.258071,1413.380005,"2012-04-03"
27.898508,186.756555,26.948579,82.595256,1398.959961,"2012-04-04"
28.175617,186.230862,27.525779,83.834891,1398.079956,"2012-04-05"
27.80018,185.75049,27.166211,84.172255,1382.199951,"2012-04-09"
27.237025,183.384876,26.863418,83.141653,1358.589966,"2012-04-10"
27.129758,183.611467,28.050936,82.845304,1368.709961,"2012-04-11"
27.692912,186.094913,28.684909,82.391515,1387.569946,"2012-04-12"
27.540949,183.810869,29.176946,80.071,1370.26001,"2012-04-13"
27.782302,183.738358,28.221257,76.750314,1369.569946,"2012-04-16"
28.104105,188.025461,27.752873,80.662375,1390.780029,"2012-04-17"
27.835935,181.390875,28.542975,80.482452,1385.140015,"2012-04-18"
27.719729,180.828919,27.823841,77.717411,1376.920044,"2012-04-19"
28.980122,180.910503,27.98943,75.804378,1378.530029,"2012-04-20"
28.711953,180.022255,27.705563,75.635032,1366.939941,"2012-04-23"
28.533175,181.273043,27.464273,74.124187,1371.969971,"2012-04-24"
28.783467,184.508774,28.150289,80.702069,1390.689941,"2012-04-25"
28.703016,186.330563,28.699101,80.39778,1399.97998,"2012-04-26"
28.586808,187.445388,27.170943,79.77598,1403.359985,"2012-04-27"
28.622565,187.690111,27.142556,77.259659,1397.910034,"2012-04-30"
28.613624,188.523965,27.279759,77.01491,1405.819946,"2012-05-01"
28.425907,188.578345,27.402768,77.524255,1402.310059,"2012-05-02"
28.390152,187.835132,26.801915,76.973895,1391.569946,"2012-05-03"
27.692912,185.795811,26.28622,74.78171,1369.099976,"2012-05-04"
27.397926,184.671913,26.32893,75.341333,1369.579956,"2012-05-07"
27.263842,183.379478,25.71674,75.169344,1363.719971,"2012-05-08"
27.496255,183.151938,25.674029,75.301646,1354.579956,"2012-05-09"
27.478377,182.578545,26.029953,75.478919,1357.98999,"2012-05-10"
27.853814,183.09733,26.105884,74.974867,1353.390015,"2012-05-11"
27.424744,181.522753,25.469965,73.85165,1338.349976,"2012-05-14"
27.181807,181.15868,25.313359,73.183543,1330.660034,"2012-05-15"
26.902881,181.786694,25.161498,72.245548,1324.800049,"2012-05-16"
26.740924,180.111999,24.520833,70.134066,1304.859985,"2012-05-17"
26.336032,178.282578,24.454394,70.168461,1295.219971,"2012-05-18"
26.767917,179.993674,25.484203,74.256482,1315.98999,"2012-05-21"
26.776915,179.138133,25.327596,73.686282,1316.630005,"2012-05-22"
26.19207,178.501008,26.238764,75.484211,1318.859985,"2012-05-23"
26.156079,178.473705,25.987242,74.790973,1320.680054,"2012-05-24"
26.147081,176.84452,25.89233,74.390105,1317.819946,"2012-05-25"
26.596962,178.810474,26.376388,75.710442,1332.420044,"2012-05-29"
26.399015,177.053854,25.973006,76.623304,1313.319946,"2012-05-30"
26.264051,175.570285,26.048936,76.432797,1310.329956,"2012-05-31"
25.598227,172.093472,24.748626,74.218116,1278.040039,"2012-06-01"
25.688202,171.601977,25.579117,74.6547,1278.180054,"2012-06-04"
25.652212,172.202687,24.872012,74.461551,1285.5,"2012-06-05"
26.408013,176.562372,25.375053,75.603286,1315.130005,"2012-06-06"
26.30004,176.971942,25.360815,75.637681,1314.98999,"2012-06-07"
26.67794,177.609053,25.432001,76.775446,1325.660034,"2012-06-08"
26.003119,175.215322,25.071331,75.564914,1308.930054,"2012-06-11"
26.354027,177.072061,25.17099,76.225086,1324.180054,"2012-06-12"
26.210064,175.752328,24.331007,75.695894,1314.880005,"2012-06-13"
26.399015,177.572653,24.834048,75.612542,1329.099976,"2012-06-14"
27.010853,181.213302,24.933707,75.956519,1342.839966,"2012-06-15"
26.848896,180.476059,25.711995,77.497794,1344.780029,"2012-06-18"
27.622691,181.058562,26.158086,77.713448,1357.97998,"2012-06-19"
27.829636,180.922043,26.404861,77.492502,1355.689941,"2012-06-20"
27.118824,176.016269,25.659792,76.424856,1325.51001,"2012-06-21"
27.622691,176.298417,25.930295,77.010939,1335.02002,"2012-06-22"
26.875889,175.533884,25.289631,75.512,1313.719971,"2012-06-25"
27.010853,174.705634,25.602845,75.678696,1319.98999,"2012-06-26"
27.145817,175.661307,25.033365,76.005469,1331.849976,"2012-06-27"
26.911879,174.205042,24.720151,75.284441,1329.040039,"2012-06-28"
27.523717,178.009527,25.303868,77.262308,1362.160034,"2012-06-29"
27.496724,178.237067,25.052348,78.389489,1365.51001,"2012-07-02"
27.676677,178.328075,24.648966,79.301023,1374.02002,"2012-07-03"
27.622691,177.745572,24.867268,80.694128,1367.579956,"2012-07-05"
27.163813,174.214152,24.663204,80.156994,1354.680054,"2012-07-06"
26.992857,172.630465,24.862521,81.216706,1352.459961,"2012-07-09"
26.758919,169.526808,24.838793,80.465255,1341.469971,"2012-07-10"
26.363023,168.607549,24.753371,79.965166,1341.449951,"2012-07-11"
25.760183,166.641596,25.000146,79.233555,1334.76001,"2012-07-12"
26.444002,169.299268,25.441492,80.036605,1356.780029,"2012-07-13"
26.488991,168.188869,25.104551,80.293267,1353.640015,"2012-07-16"
26.686938,167.151284,25.49844,80.29723,1363.670044,"2012-07-17"
27.397751,171.338036,25.294376,80.207272,1372.780029,"2012-07-18"
27.595698,177.791083,25.721486,81.273598,1376.51001,"2012-07-19"
27.10083,175.160715,24.658457,79.947969,1362.660034,"2012-07-20"
26.345029,173.686256,24.013047,79.885785,1350.52002,"2012-07-23"
26.228059,173.240272,23.9561,79.500793,1338.310059,"2012-07-24"
25.940136,173.913797,23.92288,76.067652,1337.890015,"2012-07-25"
26.237057,176.525958,24.867268,76.055747,1360.02002,"2012-07-26"
26.776915,178.746756,22.527656,77.415771,1385.969971,"2012-07-27"
26.668943,179.010697,22.247662,78.72156,1385.300049,"2012-07-30"
26.515983,178.373586,21.488355,80.802612,1379.319946,"2012-07-31"
26.461998,177.645454,20.776506,80.280033,1375.319946,"2012-08-01"
26.264051,176.981039,20.482275,80.409685,1365,"2012-08-02"
26.767917,180.685406,20.8382,81.45617,1390.98999,"2012-08-03"
26.94787,180.903836,20.714333,82.362413,1394.22998,"2012-08-06"
27.226796,181.968724,21.586165,82.145445,1401.349976,"2012-08-07"
27.289779,181.923035,21.576636,82.00653,1402.219971,"2012-08-08"
27.442738,181.365465,21.490882,82.474217,1402.800049,"2012-08-09"
27.370758,182.160682,21.710031,82.603098,1405.869995,"2012-08-10"
27.343764,181.90475,21.967293,83.705891,1404.109985,"2012-08-13"
27.289422,181.246634,22.119744,83.930439,1403.930054,"2012-08-14"
27.352824,181.34718,22.915349,83.816167,1405.530029,"2012-08-15"
27.878143,183.57746,23.058274,84.548266,1415.51001,"2012-08-16"
27.986829,183.924803,22.97252,86.112103,1418.160034,"2012-08-17"
27.841913,183.266687,22.891529,88.37615,1418.130005,"2012-08-20"
27.896256,181.575692,22.910586,87.168389,1413.170044,"2012-08-21"
27.66077,180.29603,22.924877,88.870411,1413.48999,"2012-08-22"
27.407167,178.879252,22.820068,88.041326,1402.079956,"2012-08-23"
27.678883,180.771339,23.201196,88.119714,1411.130005,"2012-08-24"
27.796628,178.870117,23.410816,89.775229,1410.439941,"2012-08-27"
27.742283,178.120591,23.515627,89.658311,1409.300049,"2012-08-28"
27.760398,178.312547,23.425108,89.481596,1410.48999,"2012-08-29"
27.46151,176.749518,23.68237,88.206077,1399.47998,"2012-08-30"
27.914371,178.10232,23.63473,88.388107,1406.579956,"2012-08-31"
27.52491,177.818953,23.587088,89.680897,1404.939941,"2012-09-04"
27.52491,178.275977,23.725247,89.051113,1403.439941,"2012-09-05"
28.394404,181.987025,24.220715,89.853624,1432.119995,"2012-09-06"
28.032116,182.352639,24.377929,90.407674,1437.920044,"2012-09-07"
27.823798,183.678006,24.215952,88.055936,1429.079956,"2012-09-10"
27.8872,185.798605,24.168309,87.770279,1433.560059,"2012-09-11"
27.878143,186.255629,24.377929,88.992651,1436.560059,"2012-09-12"
28.023058,188.623011,24.639957,90.745159,1459.98999,"2012-09-13"
28.267602,189.03433,24.039678,91.847951,1465.77002,"2012-09-14"
28.267602,189.345103,23.65855,92.977318,1461.189941,"2012-09-17"
28.240432,189.271991,23.463222,93.260321,1459.319946,"2012-09-18"
28.122687,188.686987,23.872935,93.285568,1461.050049,"2012-09-19"
28.484977,188.458475,24.387458,92.833818,1460.26001,"2012-09-20"
28.249489,188.275668,24.330289,93.018502,1460.150024,"2012-09-21"
27.878143,187.644972,24.373166,91.782847,1456.890015,"2012-09-24"
27.52491,187.36162,24.073027,89.490899,1441.589966,"2012-09-25"
27.325651,186.465856,23.86817,88.380131,1433.319946,"2012-09-26"
27.316594,188.211692,24.315997,90.524599,1447.150024,"2012-09-27"
26.954305,189.61932,24.158781,88.635241,1440.670044,"2012-09-28"
26.70976,192.37975,23.891992,87.610836,1444.48999,"2012-10-01"
26.863733,191.803895,23.487042,87.865938,1445.75,"2012-10-02"
27.044878,192.416306,23.577561,89.213203,1450.98999,"2012-10-03"
27.198851,192.306624,23.39176,88.595376,1461.400024,"2012-10-04"
27.03582,192.489431,23.220253,86.707344,1460.930054,"2012-10-05"
26.97242,191.785624,23.22978,84.791412,1455.880005,"2012-10-08"
26.519559,190.112914,22.558041,84.483162,1441.47998,"2012-10-09"
26.247841,188.129431,22.367478,85.155464,1432.560059,"2012-10-10"
26.22067,188.074576,22.467524,83.453442,1432.839966,"2012-10-11"
26.447101,189.939242,22.477052,83.66736,1428.589966,"2012-10-12"
26.727875,190.972108,22.710492,84.338336,1440.130005,"2012-10-15"
26.70976,192.864194,23.325062,86.335317,1454.920044,"2012-10-16"
26.800332,183.385518,23.053509,85.64707,1460.910034,"2012-10-17"
26.718817,178.202865,22.586626,84.056659,1457.339966,"2012-10-18"
25.939895,176.740383,21.7672,81.027305,1433.189941,"2012-10-19"
25.360233,177.690987,21.5814,84.241343,1433.819946,"2012-10-22"
25.405519,174.81174,21.424185,81.494991,1413.109985,"2012-10-23"
25.269661,174.327296,21.562343,81.956036,1408.75,"2012-10-24"
25.251546,175.131663,22.03399,80.98744,1412.969971,"2012-10-25"
25.550434,176.658122,21.852954,80.251361,1411.939941,"2012-10-26"
25.849324,177.809817,21.867247,79.098082,1412.160034,"2012-10-31"
26.736932,180.20462,22.210262,79.260179,1427.589966,"2012-11-01"
26.718817,176.804359,24.220715,76.637395,1414.199951,"2012-11-02"
26.83656,177.453339,24.301704,77.67641,1417.26001,"2012-11-05"
27.044878,178.303411,24.635192,77.441232,1428.390015,"2012-11-06"
26.338414,175.494178,24.682834,74.478128,1394.530029,"2012-11-07"
26.093868,174.521048,24.230243,71.775289,1377.51001,"2012-11-08"
26.111983,174.09874,24.277884,73.017928,1379.849976,"2012-11-09"
25.559492,173.740701,24.144489,72.453335,1380.030029,"2012-11-12"
24.737642,172.886923,24.067947,72.46268,1374.530029,"2012-11-13"
24.509351,170.307194,23.364709,71.65917,1355.48999,"2012-11-14"
24.344981,170.619342,23.168568,70.156258,1353.329956,"2012-11-15"
24.217139,171.620011,23.326437,70.431216,1359.880005,"2012-11-16"
24.408903,174.75056,23.795264,75.509877,1386.890015,"2012-11-19"
24.390639,173.694796,23.948349,74.866531,1387.810059,"2012-11-20"
24.6098,174.695466,24.163625,74.97198,1391.030029,"2012-11-21"
25.294674,177.633233,24.488932,76.28002,1409.150024,"2012-11-23"
25.011591,177.073222,24.345414,78.686544,1406.290039,"2012-11-26"
24.728511,175.558434,24.020107,78.052544,1398.939941,"2012-11-27"
24.984197,176.24697,24.575043,77.806954,1409.930054,"2012-11-28"
24.6098,175.833851,24.780752,78.663848,1415.949951,"2012-11-29"
24.308456,174.493508,24.814239,78.119278,1416.180054,"2012-11-30"
24.134954,173.951849,24.775969,78.240744,1409.459961,"2012-12-03"
24.080164,173.841687,24.455444,76.860623,1407.050049,"2012-12-04"
24.354113,173.189867,24.297576,71.914105,1409.280029,"2012-12-05"
24.408903,174.15382,25.689699,73.04195,1413.939941,"2012-12-06"
24.162348,176.21943,25.660995,71.174663,1418.069946,"2012-12-07"
24.600668,176.834521,25.335687,70.716845,1418.550049,"2012-12-10"
24.94767,178.285039,25.445718,72.261136,1427.839966,"2012-12-11"
24.874617,177.137478,25.641859,71.942133,1428.47998,"2012-12-12"
24.755906,176.25616,25.440935,70.699495,1419.449951,"2012-12-13"
24.481956,176.044998,25.527045,68.043375,1413.579956,"2012-12-14"
24.746774,177.752569,26.110685,69.249973,1430.359985,"2012-12-17"
25.166829,179.652937,25.99587,71.261421,1446.790039,"2012-12-18"
24.938538,179.092927,25.962383,70.248355,1435.810059,"2012-12-19"
25.27641,178.808334,25.933679,69.637051,1443.689941,"2012-12-20"
25.066382,177.568962,25.641859,69.316715,1430.150024,"2012-12-21"
24.710247,176.632549,25.684914,69.428828,1426.660034,"2012-12-24"
24.527615,176.21943,25.417015,68.471825,1419.829956,"2012-12-26"
24.61893,176.917156,25.469639,68.746783,1418.099976,"2012-12-27"
24.244533,174.273171,25.182602,68.016679,1402.430054,"2012-12-28"
24.390639,175.852216,25.656212,71.030509,1426.189941,"2012-12-31"
25.221621,180.258852,26.311609,73.280868,1462.420044,"2013-01-02"
24.883749,179.267358,26.488614,72.355899,1459.369995,"2013-01-03"
24.418034,178.092257,26.6417,70.340452,1466.469971,"2013-01-04"
24.372377,177.31191,26.656053,69.926686,1461.890015,"2013-01-07"
24.244533,177.064033,26.608213,70.114886,1457.150024,"2013-01-08"
24.381509,176.559117,26.134605,69.019068,1461.02002,"2013-01-09"
24.162348,177.073222,26.091549,69.874628,1472.119995,"2013-01-10"
24.500219,178.514551,26.316393,69.446185,1472.050049,"2013-01-11"
24.555009,176.834521,26.153739,66.970253,1470.680054,"2013-01-14"
24.847221,176.724359,26.062845,64.85737,1472.339966,"2013-01-15"
24.691985,176.80698,26.000653,67.549523,1472.630005,"2013-01-16"
24.883749,177.78011,26.072413,67.094384,1480.939941,"2013-01-17"
24.883749,178.532916,26.220715,66.736675,1485.97998,"2013-01-18"
24.792432,180.010975,26.306826,67.373341,1492.560059,"2013-01-22"
25.212489,187.942915,26.053277,68.606634,1494.810059,"2013-01-23"
25.230751,187.667497,26.1059,60.129739,1494.819946,"2013-01-24"
25.459042,188.172427,27.177501,58.712255,1502.959961,"2013-01-25"
25.486438,188.135697,26.79957,60.040315,1500.180054,"2013-01-28"
25.577754,187.190108,26.598644,61.166827,1507.839966,"2013-01-29"
25.431648,186.841259,26.790002,60.974629,1501.959961,"2013-01-30"
25.066382,186.42814,26.847409,60.795774,1498.109985,"2013-01-31"
25.504701,188.365209,27.201421,60.546178,1513.170044,"2013-02-01"
25.057251,187.089122,26.833058,59.037931,1495.709961,"2013-02-04"
25.11204,186.171074,26.986719,61.109438,1511.290039,"2013-02-05"
24.965934,185.322925,26.91469,61.044036,1512.119995,"2013-02-06"
24.911144,184.142878,26.823454,62.859111,1509.390015,"2013-02-07"
25.157698,185.931377,27.068351,63.766649,1517.930054,"2013-02-08"
25.44078,184.530079,26.957907,64.431195,1517.01001,"2013-02-11"
25.459042,184.41944,27.015529,62.81615,1519.430054,"2013-02-12"
25.596018,184.465539,26.809049,62.696665,1520.329956,"2013-02-13"
25.60515,184.059895,26.674594,62.640282,1521.380005,"2013-02-14"
25.577754,185.28604,26.093564,61.777047,1519.790039,"2013-02-15"
25.82635,184.677589,26.146385,61.754225,1530.939941,"2013-02-19"
25.660621,183.746448,25.598968,60.258665,1511.949951,"2013-02-20"
25.310744,182.842977,25.618174,59.884104,1502.420044,"2013-02-21"
25.559341,185.387451,26.011931,60.521796,1515.599976,"2013-02-22"
25.200258,182.087002,25.550948,59.446442,1487.849976,"2013-02-25"
25.200258,183.589724,25.584561,60.274775,1496.939941,"2013-02-26"
25.605376,186.530628,26.204008,59.684067,1515.98999,"2013-02-27"
25.596169,185.147759,26.33846,59.258493,1514.680054,"2013-02-28"
25.734279,187.06534,26.348065,57.791128,1518.199951,"2013-03-01"
25.918423,189.1673,26.746624,56.392227,1525.199951,"2013-03-04"
26.102569,190.40266,27.135577,57.881073,1539.790039,"2013-03-05"
25.86318,192.108204,27.41889,57.145377,1541.459961,"2013-03-06"
25.909216,193.066987,27.97111,57.805894,1544.26001,"2013-03-07"
25.780315,193.95203,28.172789,57.95894,1551.180054,"2013-03-08"
25.660621,193.675453,28.143979,58.784585,1556.219971,"2013-03-11"
25.697449,194.108753,27.985515,57.517253,1552.47998,"2013-03-12"
25.706657,195.500836,28.134375,57.506512,1554.52002,"2013-03-13"
25.909216,198.948796,27.697401,58.063655,1563.22998,"2013-03-14"
25.817145,198.137508,27.687797,59.561901,1560.699951,"2013-03-15"
25.872388,196.561045,27.337258,61.180972,1552.099976,"2013-03-18"
25.946046,196.773081,27.28924,61.015837,1548.339966,"2013-03-19"
26.074947,198.266575,27.577353,60.692294,1558.709961,"2013-03-20"
25.881595,195.685216,27.39488,60.779557,1545.800049,"2013-03-21"
26.010496,195.519279,27.553344,62.011986,1556.890015,"2013-03-22"
25.927631,194.283919,27.222011,62.236186,1551.689941,"2013-03-25"
25.927631,195.777413,27.39488,61.908612,1563.77002,"2013-03-26"
26.120984,194.4222,27.327654,60.692294,1562.849976,"2013-03-27"
26.341958,196.644013,27.346862,59.42765,1569.189941,"2013-03-28"
26.341958,195.795855,27.308446,57.581695,1562.170044,"2013-04-01"
26.516894,197.621239,27.975911,57.699835,1570.25,"2013-04-02"
26.29592,196.05399,27.707005,57.995187,1553.689941,"2013-04-03"
26.33275,194.809402,27.903883,57.421934,1559.97998,"2013-04-04"
26.424823,193.057773,27.755023,56.815119,1553.280029,"2013-04-05"
26.323543,192.974804,27.908684,57.219215,1563.069946,"2013-04-08"
27.262683,192.882607,27.567749,57.322589,1568.609985,"2013-04-09"
27.87957,195.445524,27.755023,58.491918,1587.72998,"2013-04-10"
26.645797,196.293682,28.129573,58.309335,1593.369995,"2013-04-11"
26.507689,194.873943,28.37447,57.701179,1588.849976,"2013-04-12"
26.415616,192.919478,27.711806,56.36538,1552.359985,"2013-04-15"
26.673418,195.445524,28.119969,57.223245,1574.569946,"2013-04-16"
26.544517,193.297465,27.932694,54.076396,1552.01001,"2013-04-17"
26.507689,190.974241,27.716609,52.633192,1541.609985,"2013-04-18"
27.409999,175.163441,28.043139,52.429133,1555.25,"2013-04-19"
28.385968,173.162892,28.158384,53.521938,1562.5,"2013-04-22"
28.174201,176.647722,28.518527,54.52345,1578.780029,"2013-04-23"
29.242243,176.739918,28.729812,54.433501,1578.790039,"2013-04-24"
29.407974,178.804994,29.051539,54.825517,1585.160034,"2013-04-25"
29.269865,179.136883,28.811443,56.009611,1582.23999,"2013-04-26"
30.02486,183.598938,29.089955,57.744137,1593.609985,"2013-04-29"
30.476013,186.724222,29.214804,59.443757,1597.569946,"2013-04-30"
30.12614,184.041467,28.87867,58.975222,1582.699951,"2013-05-01"
30.531258,186.585941,28.993916,59.811607,1597.589966,"2013-05-02"
30.835099,188.540392,29.7094,60.41037,1614.420044,"2013-05-03"
31.074486,186.945486,30.002316,61.850881,1617.5,"2013-05-06"
30.669368,187.729118,29.963771,61.575669,1625.959961,"2013-05-07"
30.374737,189.711256,30.06977,62.271088,1632.689941,"2013-05-08"
30.070895,188.247805,30.04568,61.727821,1626.670044,"2013-05-09"
30.098516,189.387069,30.402218,61.214292,1633.699951,"2013-05-10"
30.411563,187.534601,30.267312,61.453494,1633.77002,"2013-05-13"
31.088406,188.220019,30.604579,59.983171,1650.339966,"2013-05-14"
31.385104,188.321905,30.869574,57.954721,1658.780029,"2013-05-15"
31.598359,189.590841,30.619033,58.729073,1650.469971,"2013-05-16"
32.33083,193.064219,30.898482,58.550688,1667.469971,"2013-05-17"
32.525541,192.286185,30.753941,59.85749,1666.290039,"2013-05-20"
32.312286,193.25872,30.9563,59.415582,1669.160034,"2013-05-21"
32.089764,191.721182,30.90812,59.643968,1655.349976,"2013-05-22"
31.663261,190.952406,30.604579,59.750729,1650.51001,"2013-05-23"
31.774522,190.544861,30.52749,60.1575,1649.599976,"2013-05-24"
32.469908,192.452901,30.96112,59.656132,1660.060059,"2013-05-28"
32.340104,192.582573,30.657579,60.130471,1648.359985,"2013-05-29"
32.479179,193.916352,30.580489,61.026449,1654.410034,"2013-05-30"
32.358648,192.675202,30.421491,60.776444,1630.73999,"2013-05-31"
32.998402,193.536593,30.57567,60.91023,1640.420044,"2013-06-03"
32.442094,190.980192,30.513036,60.71968,1631.380005,"2013-06-04"
32.247383,187.784688,30.036043,60.152094,1608.900024,"2013-06-05"
32.414276,188.766493,30.363674,59.253414,1622.560059,"2013-06-06"
33.072575,191.128393,31.336931,59.706133,1643.380005,"2013-06-07"
32.887141,189.8965,31.852468,59.311523,1642.810059,"2013-06-10"
32.303015,188.933209,31.520017,59.137194,1626.130005,"2013-06-11"
32.451364,186.358279,31.052661,58.406087,1612.52002,"2013-06-12"
32.191755,188.738708,31.785014,58.915563,1636.359985,"2013-06-13"
31.895057,187.284513,31.606743,58.116889,1626.72998,"2013-06-14"
32.451364,188.062547,31.813922,58.380412,1639.040039,"2013-06-17"
32.43282,189.757556,32.329458,58.349327,1651.810059,"2013-06-18"
32.07122,187.043698,31.997012,57.164151,1628.930054,"2013-06-19"
31.051321,182.792287,31.423657,56.331692,1588.189941,"2013-06-20"
30.84734,181.041705,31.168298,55.880325,1592.430054,"2013-06-21"
31.264573,179.263323,30.840667,54.399191,1573.089966,"2013-06-24"
31.218211,180.597103,31.192386,54.411352,1588.030029,"2013-06-25"
31.848695,180.485959,31.703108,53.795115,1603.26001,"2013-06-26"
32.099034,181.217678,31.650108,53.215364,1613.199951,"2013-06-27"
32.024862,177.012582,31.563382,53.587002,1606.280029,"2013-06-28"
31.857969,177.17004,31.915102,55.301924,1614.959961,"2013-07-01"
31.46855,177.373812,32.180099,56.554672,1614.079956,"2013-07-02"
31.533453,178.994722,32.425823,56.866844,1615.410034,"2013-07-03"
31.71889,180.550788,32.628182,56.410071,1631.890015,"2013-07-05"
31.830154,180.597103,32.902814,56.089792,1640.459961,"2013-07-08"
31.848695,177.188568,32.825722,57.07631,1652.319946,"2013-07-09"
32.173211,178.068488,32.811269,56.857385,1652.619995,"2013-07-10"
33.091119,178.577919,33.408712,57.743901,1675.02002,"2013-07-11"
33.072575,177.901772,33.591802,57.638493,1680.189941,"2013-07-12"
33.536165,179.689397,33.562895,57.764175,1682.5,"2013-07-15"
33.628886,179.550468,33.495438,58.137158,1676.26001,"2013-07-16"
33.137481,180.198829,32.859449,58.152026,1680.910034,"2013-07-17"
32.859323,183.385076,32.994359,58.347978,1689.369995,"2013-07-18"
29.113509,179.263323,33.143719,57.427674,1692.089966,"2013-07-19"
29.679089,179.772755,33.254533,57.611465,1695.530029,"2013-07-22"
29.502926,180.597103,32.599275,56.62224,1692.390015,"2013-07-23"
29.632731,182.106869,32.093373,59.530451,1685.939941,"2013-07-24"
29.104237,182.671872,32.844995,59.258819,1690.25,"2013-07-25"
29.317491,182.792287,35.345591,59.59532,1691.650024,"2013-07-26"
29.243316,181.736381,34.907142,60.51427,1685.329956,"2013-07-29"
29.530742,181.551123,34.656602,61.261594,1685.959961,"2013-07-30"
29.52147,180.652674,34.348244,61.15483,1685.72998,"2013-07-31"
29.363849,181.365879,35.403409,61.71566,1706.869995,"2013-08-01"
29.567828,180.763832,35.764767,62.50758,1709.670044,"2013-08-02"
29.391665,181.078748,35.639495,63.441397,1707.140015,"2013-08-05"
29.280402,176.901438,35.175641,62.873812,1697.369995,"2013-08-06"
29.725451,175.523754,34.8809,62.837321,1690.910034,"2013-08-07"
30.49501,174.937305,35.243286,62.712171,1697.47998,"2013-08-08"
30.318847,174.834924,35.175641,61.819794,1691.420044,"2013-08-09"
30.476466,176.017111,35.238453,63.575974,1689.469971,"2013-08-12"
30.093643,175.393434,35.09833,66.597243,1694.160034,"2013-08-13"
30.205688,174.564965,34.716616,67.812014,1685.390015,"2013-08-14"
29.68281,172.945256,34.180284,67.731751,1661.319946,"2013-08-15"
29.692145,172.52637,34.165789,68.333016,1655.829956,"2013-08-16"
29.309322,171.49311,33.962854,69.06895,1646.060059,"2013-08-19"
29.524078,171.800297,34.141632,68.161615,1652.349976,"2013-08-20"
29.514741,172.079559,34.165789,68.337099,1642.800049,"2013-08-21"
30.243037,172.386746,34.740777,68.418713,1656.959961,"2013-08-22"
32.446606,172.600841,34.774599,68.154815,1663.5,"2013-08-23"
31.886378,171.96786,34.731111,68.420078,1656.780029,"2013-08-26"
31.055369,170.106132,33.900041,66.463932,1630.47998,"2013-08-27"
30.831279,169.566229,34.286585,66.778168,1634.959961,"2013-08-28"
31.326147,170.01304,34.392885,66.886996,1638.170044,"2013-08-29"
31.186092,169.668624,34.073983,66.277572,1632.969971,"2013-08-30"
29.766842,171.241787,34.595821,66.462573,1639.77002,"2013-09-03"
29.131918,170.469168,34.856739,67.837862,1653.079956,"2013-09-04"
29.159928,171.418639,34.813255,67.372625,1655.079956,"2013-09-05"
29.085231,170.376076,34.581326,67.773924,1655.170044,"2013-09-06"
29.561426,172.191258,35.001695,68.855377,1671.709961,"2013-09-09"
30.243037,173.699268,35.861759,67.286929,1683.98999,"2013-09-10"
30.56984,177.515803,36.42708,63.623581,1689.130005,"2013-09-11"
30.523151,177.543728,36.562371,64.301026,1683.420044,"2013-09-12"
30.840615,178.884174,36.514053,63.241331,1687.98999,"2013-09-13"
30.625861,179.796417,36.354602,61.230778,1697.599976,"2013-09-16"
30.747245,178.874871,36.741149,61.938147,1704.76001,"2013-09-17"
31.111393,180.978619,37.364454,63.211407,1725.52002,"2013-09-18"
31.410182,180.01983,36.890935,64.24797,1722.339966,"2013-09-19"
30.616525,176.882822,36.779805,63.582774,1709.910034,"2013-09-20"
30.56984,177.785762,36.412586,66.742802,1701.839966,"2013-09-23"
30.299062,176.836276,36.987573,66.533311,1697.420044,"2013-09-24"
30.355082,176.370844,36.886102,65.503548,1692.77002,"2013-09-25"
30.59785,177.068992,37.291976,66.141537,1698.670044,"2013-09-26"
31.064708,173.997137,37.364454,65.669508,1691.75,"2013-09-27"
31.074044,172.377428,37.190509,64.853311,1681.550049,"2013-09-30"
31.354161,173.494477,37.282314,66.378235,1695,"2013-10-01"
31.671621,172.172651,37.296809,66.595884,1693.869995,"2013-10-02"
31.6156,171.148695,37.142191,65.759287,1678.660034,"2013-10-03"
31.634275,171.372108,37.398277,65.707598,1690.5,"2013-10-04"
31.092718,169.426591,37.137358,66.349669,1676.119995,"2013-10-07"
30.82194,166.364054,36.494726,65.423286,1655.449951,"2013-10-08"
30.877964,168.784306,36.364268,66.191868,1656.400024,"2013-10-09"
31.522226,171.995785,37.262987,66.606767,1692.560059,"2013-10-10"
31.867704,173.289686,37.601213,67.037989,1703.199951,"2013-10-11"
32.166492,174.043683,37.736503,67.477371,1710.140015,"2013-10-14"
32.203842,171.893389,37.06488,67.836496,1698.060059,"2013-10-15"
32.343897,173.820271,37.707513,68.167056,1721.540039,"2013-10-16"
32.605336,162.742992,38.045739,68.628203,1733.150024,"2013-10-17"
32.642685,161.765582,38.321152,69.225385,1744.5,"2013-10-18"
32.670699,160.909189,38.39363,70.92171,1744.660034,"2013-10-21"
32.287876,162.873313,39.089414,70.719019,1754.670044,"2013-10-22"
31.522226,163.618007,38.67871,71.411422,1746.380005,"2013-10-23"
31.484881,165.50766,38.195528,72.356847,1752.069946,"2013-10-24"
33.361647,164.623342,38.635221,71.547458,1759.77002,"2013-10-25"
33.212252,165.088774,38.031244,72.080701,1762.109985,"2013-10-28"
33.165567,169.528986,38.470941,70.28508,1771.949951,"2013-10-29"
33.184242,167.695183,39.055591,71.403264,1763.310059,"2013-10-30"
33.062858,166.820182,39.161892,71.103986,1756.540039,"2013-10-31"
33.174903,166.838789,38.833328,70.740785,1761.640015,"2013-11-01"
33.557726,167.806896,38.833328,71.65492,1767.930054,"2013-11-04"
34.211327,165.554206,39.61608,71.478078,1762.969971,"2013-11-05"
35.64925,167.697329,39.200543,71.275573,1770.48999,"2013-11-06"
35.014323,168.455375,38.20519,70.122128,1747.150024,"2013-11-07"
35.275762,168.446022,39.234366,71.226314,1770.609985,"2013-11-08"
35.098358,171.150666,39.132898,71.019707,1771.890015,"2013-11-11"
34.883604,171.328482,39.07473,71.151056,1767.689941,"2013-11-12"
35.630575,171.777693,39.486756,71.235894,1782,"2013-11-13"
35.499856,170.523639,39.33164,72.266196,1790.619995,"2013-11-14"
35.331786,171.440781,39.355879,71.832456,1798.180054,"2013-11-15"
34.734209,172.638685,39.040798,70.962235,1791.530029,"2013-11-18"
34.564867,173.368657,38.740259,71.088118,1787.869995,"2013-11-19"
34.884738,173.312508,38.628772,70.465557,1781.369995,"2013-11-20"
35.185793,172.320495,39.520688,71.305671,1795.849976,"2013-11-21"
35.345726,169.672,39.433435,71.122324,1804.76001,"2013-11-22"
35.411582,167.463363,39.123203,71.661421,1802.47998,"2013-11-25"
35.13875,165.937901,39.510995,72.98316,1802.75,"2013-11-26"
35.373949,167.491437,39.564316,74.701702,1807.22998,"2013-11-27"
35.872574,168.155892,39.486756,76.085013,1805.810059,"2013-11-29"
36.173628,166.096996,39.297709,75.42278,1800.900024,"2013-12-02"
36.041917,164.786793,39.045647,77.487484,1795.150024,"2013-12-03"
36.634617,164.468603,38.53667,77.306876,1792.810059,"2013-12-04"
35.750269,164.786793,38.643313,77.703671,1785.030029,"2013-12-05"
36.088956,166.274812,38.749956,76.625477,1805.089966,"2013-12-06"
36.418234,166.078289,38.648162,77.502537,1808.369995,"2013-12-09"
35.853757,165.760085,37.509025,77.382127,1802.619995,"2013-12-10"
35.383359,163.963229,37.033983,76.808824,1782.219971,"2013-12-11"
35.016449,162.250598,37.072763,76.696628,1775.5,"2013-12-12"
34.517824,161.717163,37.009745,75.86062,1775.319946,"2013-12-13"
34.705984,166.443275,37.063066,76.280681,1786.540039,"2013-12-16"
34.357891,164.48731,36.883712,75.937244,1781,"2013-12-17"
34.41434,167.23875,37.654447,75.359835,1810.650024,"2013-12-18"
34.103875,168.661266,37.397537,74.496461,1809.599976,"2013-12-19"
34.621312,168.474097,37.644754,75.120389,1818.319946,"2013-12-20"
34.451969,170.542346,37.964679,78.003322,1827.98999,"2013-12-23"
34.884738,171.468856,38.085864,77.672198,1833.319946,"2013-12-24"
35.223422,173.462249,38.236132,77.156368,1842.02002,"2013-12-26"
35.082304,173.209562,38.085864,76.635056,1841.400024,"2013-12-27"
35.082304,174.454262,38.076171,75.872933,1841.069946,"2013-12-30"
35.195199,175.539867,37.998611,76.762306,1848.359985,"2013-12-31"
34.96,173.630698,37.40723,75.682745,1831.97998,"2014-01-02"
34.724801,174.669506,37.300587,74.020309,1831.369995,"2014-01-03"
33.990981,174.070555,36.922492,74.423944,1826.77002,"2014-01-06"
34.254402,177.542613,37.42662,73.891693,1837.880005,"2014-01-07"
33.642883,175.914206,37.824105,74.359639,1837.48999,"2014-01-08"
33.4265,175.36205,37.615667,73.410061,1838.130005,"2014-01-09"
33.906309,175.249737,37.649599,72.920222,1842.369995,"2014-01-10"
32.909063,172.34857,36.413519,73.301971,1819.199951,"2014-01-13"
33.6617,173.995684,36.578328,74.76054,1838.880005,"2014-01-14"
34.58368,175.698962,36.932189,76.261521,1848.380005,"2014-01-15"
34.705984,176.653532,36.495924,75.835994,1845.890015,"2014-01-16"
34.22618,177.898232,36.306876,73.97789,1838.699951,"2014-01-17"
34.02861,176.344695,35.700954,75.127229,1843.800049,"2014-01-21"
33.80282,170.561068,35.676715,75.461085,1844.859985,"2014-01-22"
33.925125,171.010278,35.574921,76.100066,1828.459961,"2014-01-23"
34.630722,168.118464,36.345656,74.716755,1790.290039,"2014-01-24"
33.896899,166.490057,35.972406,75.322897,1781.560059,"2014-01-27"
34.122691,165.507412,35.81729,69.302532,1792.5,"2014-01-28"
34.489602,165.086262,34.68785,68.515783,1774.199951,"2014-01-29"
34.677762,165.984697,34.857511,68.38306,1794.189941,"2014-01-30"
35.599742,165.348303,34.474567,68.495256,1782.589966,"2014-01-31"
34.320258,161.810741,33.43238,68.622506,1741.890015,"2014-02-03"
34.197953,161.754592,34.376331,69.61587,1755.199951,"2014-02-04"
33.699332,163.064809,34.298478,70.135807,1751.640015,"2014-02-05"
34.03802,164.363372,35.208369,70.544607,1773.430054,"2014-02-06"
34.395523,166.791138,36.025811,71.531523,1797.02002,"2014-02-07"
34.621312,166.687628,36.395607,72.813003,1799.839966,"2014-02-10"
34.969406,169.09657,36.249634,73.772389,1819.75,"2014-02-11"
35.251648,169.604714,35.962558,73.766883,1819.26001,"2014-02-12"
35.383359,171.110296,36.342084,74.938244,1829.829956,"2014-02-13"
35.392765,172.85114,36.507516,74.877686,1838.630005,"2014-02-14"
35.468592,172.380643,35.991751,75.152975,1840.76001,"2014-02-18"
35.553898,172.154799,35.675478,73.966471,1828.75,"2014-02-19"
35.781384,173.387499,35.787392,73.110316,1839.780029,"2014-02-20"
35.99939,172.004237,35.305682,72.298208,1836.25,"2014-02-21"
35.724512,172.625296,35.305682,72.614796,1847.609985,"2014-02-24"
35.582336,172.418276,34.327675,71.859123,1845.119995,"2014-02-25"
35.515987,173.199303,34.926157,71.210811,1845.160034,"2014-02-26"
35.885649,174.337912,35.125653,72.631314,1854.290039,"2014-02-27"
36.312182,174.243807,34.527168,72.434475,1859.449951,"2014-02-28"
35.809819,173.387499,34.288748,72.643701,1845.72998,"2014-03-03"
36.406966,175.438873,34.86777,73.122703,1873.910034,"2014-03-04"
36.122611,176.097565,34.692604,73.276869,1873.810059,"2014-03-05"
36.160526,176.568062,35.368939,73.055257,1877.030029,"2014-03-06"
35.923563,176.605696,35.553835,73.012591,1878.040039,"2014-03-07"
35.847734,175.39182,35.792255,73.078655,1877.170044,"2014-03-10"
36.037305,175.739983,36.507516,73.790281,1867.630005,"2014-03-11"
36.274267,175.231853,36.799459,73.861858,1868.199951,"2014-03-12"
35.914083,173.048741,36.215574,73.041495,1846.339966,"2014-03-13"
35.733992,171.458473,36.137721,72.221125,1841.130005,"2014-03-14"
36.065739,174.846042,36.093931,72.503303,1858.829956,"2014-03-17"
37.487516,175.787036,36.29829,73.144726,1872.25,"2014-03-18"
37.222119,173.810957,36.935702,73.125459,1860.77002,"2014-03-19"
38.226842,176.812715,37.446601,72.773086,1872.01001,"2014-03-20"
38.065706,175.655297,37.324958,73.347064,1866.52002,"2014-03-21"
38.387975,177.142069,36.867579,74.216988,1857.439941,"2014-03-24"
38.236319,183.53141,36.303157,75.015327,1865.619995,"2014-03-25"
37.715002,181.254207,35.782525,74.298195,1852.560059,"2014-03-26"
37.307425,178.628841,35.714405,73.978858,1849.040039,"2014-03-27"
38.198404,179.212252,35.860374,73.896269,1857.619995,"2014-03-28"
38.852424,181.131888,35.704672,73.879751,1872.339966,"2014-03-31"
39.259997,183.02328,36.011214,74.555592,1885.52002,"2014-04-01"
39.193647,182.129339,35.845778,74.679472,1890.900024,"2014-04-02"
38.871378,181.320083,35.563565,74.161928,1888.77002,"2014-04-03"
37.790828,180.454371,34.814247,73.202542,1865.089966,"2014-04-04"
37.724479,183.042104,34.269285,72.053198,1845.040039,"2014-04-07"
37.743436,181.884671,34.780187,72.049074,1851.959961,"2014-04-08"
38.359541,185.037006,35.266759,72.996073,1872.180054,"2014-04-09"
37.307425,184.133645,34.167105,72.05458,1833.079956,"2014-04-10"
37.165246,183.672568,33.442113,71.521893,1815.689941,"2014-04-11"
37.136812,186.100333,33.724323,71.806813,1830.609985,"2014-04-14"
37.677087,185.394588,33.519963,71.294775,1842.97998,"2014-04-15"
38.293192,184.811162,34.444451,71.439304,1862.310059,"2014-04-16"
37.923527,178.798213,34.133045,72.255543,1864.849976,"2014-04-17"
37.857177,180.924868,34.293615,73.113073,1871.890015,"2014-04-21"
37.904573,180.811939,34.619617,73.186025,1879.550049,"2014-04-22"
37.620214,180.416723,34.249821,72.229388,1875.390015,"2014-04-23"
37.781351,178.995828,34.590421,78.150889,1878.609985,"2014-04-24"
37.828743,178.440645,34.765587,78.724867,1863.400024,"2014-04-25"
38.738679,181.743528,34.512571,81.773717,1869.430054,"2014-04-28"
38.397452,183.597287,34.371465,81.531455,1878.329956,"2014-04-29"
38.293192,184.877039,34.361735,81.22313,1883.949951,"2014-04-30"
37.91405,182.110515,34.605021,81.414463,1883.680054,"2014-05-01"
37.620214,180.143841,34.352001,81.565873,1881.140015,"2014-05-02"
37.373775,179.974455,34.507704,82.719334,1884.660034,"2014-05-05"
37.023071,178.817037,33.980273,81.817764,1867.719971,"2014-05-06"
37.364294,179.167229,34.058409,81.531455,1878.209961,"2014-05-07"
37.572823,178.798106,33.980273,81.386125,1875.630005,"2014-05-08"
37.478039,179.905477,34.32701,81.047012,1878.47998,"2014-05-09"
37.885615,182.262198,34.747003,82.05605,1896.650024,"2014-05-12"
38.582426,181.902534,34.751887,82.184776,1897.449951,"2014-05-13"
38.410613,178.618274,34.268406,82.199996,1888.530029,"2014-05-14"
37.799705,176.479251,34.11213,81.501005,1870.849976,"2014-05-15"
38.019252,177.047126,34.644447,82.703828,1877.859985,"2014-05-16"
37.942887,176.99034,34.683513,83.6838,1885.079956,"2014-05-19"
37.87607,174.993283,34.29771,83.70041,1872.829956,"2014-05-20"
38.515609,176.412991,34.380731,83.92187,1888.030029,"2014-05-21"
38.276974,175.740989,34.869093,84.054744,1892.48999,"2014-05-22"
38.296065,175.987082,35.152344,85.004268,1900.530029,"2014-05-23"
38.362883,174.88917,35.972794,86.596033,1911.910034,"2014-05-27"
38.191066,173.28017,35.782329,86.371801,1909.780029,"2014-05-28"
38.506065,173.923764,35.704193,87.945567,1920.030029,"2014-05-29"
39.078786,174.491653,35.767679,87.616145,1923.569946,"2014-05-30"
38.935608,175.750463,36.06558,87.014043,1924.969971,"2014-06-02"
38.458339,174.501113,36.226741,88.244541,1924.23999,"2014-06-03"
38.486974,174.633619,36.466037,89.252197,1927.880005,"2014-06-04"
39.336512,176.024934,36.490457,89.602383,1940.459961,"2014-06-05"
39.594238,176.394058,36.788359,89.356011,1949.439941,"2014-06-06"
39.393786,176.252093,36.715103,90.785823,1951.27002,"2014-06-09"
39.24106,174.425393,36.431852,91.318721,1950.790039,"2014-06-10"
39.002425,172.494596,36.529527,90.940851,1943.890015,"2014-06-11"
38.735156,171.519731,36.1193,89.41968,1930.109985,"2014-06-12"
39.355603,172.788,36.475807,88.44109,1936.160034,"2014-06-13"
39.613329,172.589249,36.671149,89.332475,1937.780029,"2014-06-16"
39.785146,172.504056,36.778589,89.216212,1941.98999,"2014-06-17"
39.756511,173.77234,36.90068,89.3131,1956.97998,"2014-06-18"
39.622873,173.034092,37.716248,89.003053,1959.47998,"2014-06-19"
39.785146,171.832068,37.408577,88.082602,1962.869995,"2014-06-20"
40.081054,172.390484,37.472067,88.005088,1962.609985,"2014-06-23"
39.851963,171.197933,37.813919,87.472191,1949.97998,"2014-06-24"
40.119233,171.046494,38.150891,87.549705,1959.530029,"2014-06-25"
39.823328,170.715223,38.121586,88.072911,1957.219971,"2014-06-26"
40.329232,171.983507,38.062985,89.119323,1960.959961,"2014-06-27"
39.804237,171.567057,37.7895,90.039774,1960.22998,"2014-06-30"
39.966507,176.375139,38.131356,90.611421,1973.319946,"2014-07-01"
39.995146,178.305936,38.185076,90.572672,1974.619995,"2014-07-02"
39.89969,178.438442,38.609949,91.105562,1985.439941,"2014-07-03"
40.081054,177.974665,38.429257,92.985228,1977.650024,"2014-07-07"
39.880598,177.198565,38.365768,92.384508,1963.709961,"2014-07-08"
39.775599,178.334329,38.80041,92.423265,1972.829956,"2014-07-09"
39.79469,177.652868,38.507393,92.084152,1964.680054,"2014-07-10"
40.176507,177.936812,38.385303,92.258554,1967.569946,"2014-07-11"
40.224233,179.697252,38.365768,93.450295,1977.099976,"2014-07-14"
40.520141,178.400589,38.526928,92.355442,1973.280029,"2014-07-15"
42.076039,182.063433,38.448792,91.832236,1981.569946,"2014-07-16"
42.505578,182.186479,37.721129,90.194794,1958.119995,"2014-07-17"
42.658304,182.195938,38.062985,91.493123,1978.219971,"2014-07-18"
42.801486,180.634265,37.901825,91.018364,1973.630005,"2014-07-21"
42.791942,183.700826,38.453673,91.774104,1983.530029,"2014-07-22"
42.830121,183.265457,38.649019,94.167286,1987.01001,"2014-07-23"
42.381491,184.789278,39.288773,94.012258,1987.97998,"2014-07-24"
42.476943,183.99423,38.453673,94.632353,1978.339966,"2014-07-25"
41.971039,185.300367,38.268097,95.940365,1978.910034,"2014-07-28"
41.894674,184.155143,38.409722,95.32027,1969.949951,"2014-07-29"
41.59877,183.615647,38.531813,95.097428,1970.069946,"2014-07-30"
41.197862,181.410364,37.93601,92.626733,1930.670044,"2014-07-31"
40.911501,179.02525,37.594158,93.140248,1925.150024,"2014-08-01"
41.398314,179.489027,37.862755,92.617042,1938.98999,"2014-08-04"
41.121501,177.084993,37.627554,92.161665,1920.209961,"2014-08-05"
40.796958,177.056436,37.794155,92.006638,1920.23999,"2014-08-06"
41.264679,175.466482,37.588353,91.996907,1909.569946,"2014-08-07"
41.236044,177.684806,38.03426,92.250068,1931.589966,"2014-08-08"
41.236044,178.484541,38.156762,93.467216,1936.920044,"2014-08-11"
41.541496,178.360768,38.13226,93.447745,1933.75,"2014-08-12"
42.076039,178.941531,37.848055,94.684364,1946.719971,"2014-08-13"
42.2574,178.874893,37.544254,94.937533,1955.180054,"2014-08-14"
42.75376,178.398858,37.686356,95.404921,1955.060059,"2014-08-15"
43.059212,180.283953,38.019557,96.553909,1971.73999,"2014-08-18"
43.539461,180.959929,38.279263,97.887898,1981.599976,"2014-08-19"
43.17447,180.98849,38.235161,97.926848,1986.51001,"2014-08-20"
43.433806,182.064319,37.960758,97.936587,1992.369995,"2014-08-21"
43.366571,181.283629,37.867656,98.657136,1988.400024,"2014-08-22"
43.385778,181.997681,38.205761,98.871356,1997.920044,"2014-08-25"
43.232098,183.739971,38.11756,98.238437,2000.02002,"2014-08-26"
43.097629,183.035434,38.18126,99.445846,2000.119995,"2014-08-27"
43.107236,182.797417,38.127359,99.562695,1996.73999,"2014-08-28"
43.63551,183.083041,38.127359,99.806124,2003.369995,"2014-08-29"
43.30894,182.378504,37.96566,100.585102,2002.280029,"2014-09-02"
43.184074,182.74981,37.627554,96.33969,2000.719971,"2014-09-03"
43.472223,181.540677,37.808858,95.541241,1997.650024,"2014-09-04"
44.096549,182.035758,38.195959,96.3689,2007.709961,"2014-09-05"
44.634431,181.026566,38.058758,95.774931,2001.540039,"2014-09-08"
44.912973,180.883761,37.789257,95.414653,1988.439941,"2014-09-09"
44.989815,182.359458,37.833356,98.345547,1995.689941,"2014-09-10"
45.143494,182.530838,37.299251,98.764246,1997.449951,"2014-09-11"
44.855345,182.111925,36.980747,98.988204,1985.540039,"2014-09-12"
44.413516,182.616521,36.711242,98.958987,1984.130005,"2014-09-15"
44.912973,183.71141,36.794542,98.209227,1998.97998,"2014-09-16"
44.682455,183.559075,36.917043,98.910305,2001.569946,"2014-09-17"
44.836135,184.463539,37.108149,99.114785,2011.359985,"2014-09-18"
45.642955,184.701556,37.274749,98.306597,2010.400024,"2014-09-19"
45.201126,183.854215,36.55444,98.403968,1994.290039,"2014-09-22"
44.720876,182.435625,36.240837,99.942444,1982.77002,"2014-09-23"
45.220336,183.092556,36.907245,99.075836,1998.300049,"2014-09-24"
44.221415,179.950723,36.319239,95.297811,1965.98999,"2014-09-25"
44.576799,180.950399,36.833743,98.102117,1982.849976,"2014-09-26"
44.605613,180.550531,36.882743,97.478938,1977.800049,"2014-09-29"
44.528775,180.731427,36.975846,98.102117,1972.290039,"2014-09-30"
44.086946,178.198917,36.559341,96.57338,1946.160034,"2014-10-01"
43.952473,177.951384,36.480939,97.274458,1946.170044,"2014-10-02"
44.26944,179.627022,37.186548,97.001818,1967.900024,"2014-10-03"
44.26944,179.979283,36.823945,97.001818,1964.819946,"2014-10-06"
43.731558,176.808904,36.284939,96.154681,1935.099976,"2014-10-07"
44.932183,180.283953,36.877846,98.150806,1968.890015,"2014-10-08"
44.038918,177.484865,36.495642,98.365018,1928.209961,"2014-10-09"
42.290809,177.018346,36.48584,98.082646,1906.130005,"2014-10-10"
41.925821,174.723868,35.373528,97.18682,1874.73999,"2014-10-13"
42.002659,174.990447,35.643029,96.154681,1877.699951,"2014-10-14"
41.512806,173.0387,35.466626,94.976482,1862.48999,"2014-10-15"
41.051767,171.220243,35.594029,93.730124,1862.76001,"2014-10-16"
41.906611,173.324324,36.035035,95.103063,1886.76001,"2014-10-17"
42.338837,160.995022,36.60344,97.138138,1904.01001,"2014-10-20"
43.107236,155.406362,36.43684,99.776914,1941.280029,"2014-10-21"
42.626986,154.035379,36.55444,100.283244,1927.109985,"2014-10-22"
43.241705,154.406686,36.672041,102.07489,1950.819946,"2014-10-23"
44.307861,154.311488,37.147347,102.454639,1964.579956,"2014-10-24"
44.096549,154.111547,37.22575,102.34753,1961.630005,"2014-10-27"
44.653641,155.758638,37.754957,103.934688,1985.050049,"2014-10-28"
44.778504,155.625349,37.505053,104.518917,1982.300049,"2014-10-29"
44.231019,156.47269,37.887257,104.168385,1994.650024,"2014-10-30"
45.09547,156.520282,37.024845,105.161575,2018.050049,"2014-10-31"
45.566113,156.482206,37.289449,106.524782,2017.810059,"2014-11-03"
45.690979,154.85416,37.588353,105.745804,2012.099976,"2014-11-04"
45.969525,154.063955,37.563855,105.998973,2023.569946,"2014-11-05"
46.776345,154.773308,37.950956,106.302129,2031.209961,"2014-11-06"
46.757135,155.358046,38.11756,106.605296,2031.920044,"2014-11-07"
46.958839,156.719236,38.206125,106.429266,2038.26001,"2014-11-10"
46.939628,156.537103,38.245489,107.28007,2039.680054,"2014-11-11"
46.853183,155.214249,38.30453,108.795881,2038.25,"2014-11-12"
47.6504,156.048215,38.324211,110.331247,2039.329956,"2014-11-13"
47.621586,157.361487,38.43738,111.661247,2039.819946,"2014-11-14"
47.506323,157.361487,38.294691,111.475435,2041.319946,"2014-11-17"
47.110038,155.185493,38.166762,112.922791,2051.800049,"2014-11-18"
46.607427,154.744537,38.289769,112.140435,2048.719971,"2014-11-19"
47.071374,153.98726,38.476739,113.744257,2052.75,"2014-11-20"
46.375451,154.255663,39.244309,113.900731,2063.5,"2014-11-21"
45.998494,155.43472,39.618249,116.013079,2069.409912,"2014-11-24"
45.882508,155.060872,39.465721,115.005801,2067.030029,"2014-11-25"
46.153144,155.243006,39.214784,116.374919,2072.830078,"2014-11-26"
46.211138,155.453896,39.957751,116.306464,2067.560059,"2014-11-28"
46.994048,154.849982,39.78062,112.531613,2053.439941,"2014-12-01"
46.839399,155.933189,39.544447,112.101317,2066.550049,"2014-12-02"
46.472109,157.706579,39.593649,113.372642,2074.330078,"2014-12-03"
47.206692,157.256042,40.006953,112.942346,2071.919922,"2014-12-04"
46.800736,156.508346,41.118942,112.463157,2075.370117,"2014-12-05"
46.104816,155.156737,41.23211,109.920514,2060.310059,"2014-12-08"
45.998494,156.239943,40.853245,111.602573,2059.820068,"2014-12-09"
45.331571,153.86264,40.671196,109.480436,2026.140015,"2014-12-10"
45.592538,154.39946,40.89753,109.157721,2035.329956,"2014-12-11"
45.379898,148.945103,40.961492,107.309414,2002.329956,"2014-12-12"
45.109259,146.721177,39.800301,105.842504,1989.630005,"2014-12-15"
43.649758,145.139515,38.934327,104.395148,1972.73999,"2014-12-16"
44.210364,145.63797,39.578889,106.996474,2012.890015,"2014-12-17"
45.930836,151.149839,39.377155,110.164999,2061.22998,"2014-12-18"
46.066153,151.945467,39.086859,109.314188,2070.649902,"2014-12-19"
46.375451,154.754132,39.628091,110.448602,2078.540039,"2014-12-22"
46.829735,155.521004,40.065998,110.057425,2082.169922,"2014-12-23"
46.530101,155.1184,39.987271,109.539117,2081.879883,"2014-12-24"
46.278797,155.616854,40.26281,111.475435,2088.77002,"2014-12-26"
45.863177,153.86264,40.533425,111.397206,2090.570068,"2014-12-29"
45.447557,153.421698,40.243129,110.037862,2080.350098,"2014-12-30"
44.896619,153.795546,40.371058,107.94507,2058.899902,"2014-12-31"
45.19625,155.348451,40.070919,106.918237,2058.199951,"2015-01-02"
44.780633,152.904054,39.30335,103.906178,2020.579956,"2015-01-05"
44.123373,149.60653,38.983533,103.91596,2002.609985,"2015-01-06"
44.683975,148.628768,39.94299,105.373089,2025.900024,"2015-01-07"
45.998494,151.859198,40.587548,109.421762,2062.139893,"2015-01-08"
45.61187,152.520625,39.259069,109.539117,2044.810059,"2015-01-09"
45.0416,149.961202,39.475563,106.84,2028.26001,"2015-01-12"
44.809629,150.315874,39.790462,107.788603,2023.030029,"2015-01-13"
44.423004,149.347708,39.569046,107.37787,2011.27002,"2015-01-14"
43.959056,148.168651,39.155743,104.463604,1992.670044,"2015-01-15"
44.693643,150.632209,39.662533,103.651911,2019.420044,"2015-01-16"
44.838624,150.450076,39.962672,106.321692,2022.550049,"2015-01-20"
44.384341,145.791347,39.997114,107.133385,2032.119995,"2015-01-21"
45.553879,148.954684,40.710556,109.920514,2063.149902,"2015-01-22"
45.602206,149.414801,43.406881,110.487721,2051.820068,"2015-01-23"
45.437889,149.884513,43.357679,110.605069,2057.090088,"2015-01-26"
41.233363,147.305915,43.465923,106.732426,2029.550049,"2015-01-27"
39.812522,145.273717,43.087061,112.766317,2002.160034,"2015-01-28"
40.605099,149.040953,43.815267,116.277127,2021.25,"2015-01-29"
39.048944,146.960823,43.06738,114.575513,1994.98999,"2015-01-30"
39.899512,148.25492,43.293713,116.013079,2020.849976,"2015-02-02"
40.20881,151.90713,43.698651,116.032642,2050.030029,"2015-02-03"
40.440786,150.459671,43.802354,116.922564,2041.51001,"2015-02-04"
41.030387,151.370325,44.266552,117.757104,2062.52002,"2015-02-05"
40.991724,151.283437,43.950504,116.765484,2055.469971,"2015-02-06"
40.943397,150.347085,43.861615,117.541107,2046.73999,"2015-02-09"
41.175368,153.059604,45.027044,119.799242,2068.590088,"2015-02-10"
40.962728,152.712092,44.834452,122.607191,2068.530029,"2015-02-11"
41.648983,153.020998,45.348032,124.158437,2088.47998,"2015-02-12"
42.402898,154.835772,45.224575,124.767156,2096.98999,"2015-02-13"
42.422369,155.376358,45.446795,125.503506,2100.340088,"2015-02-17"
42.373694,156.563686,45.925807,126.377307,2099.679932,"2015-02-18"
42.344492,158.20471,46.009757,126.112217,2097.449951,"2015-02-19"
42.69493,157.97303,46.177659,127.14311,2110.300049,"2015-02-20"
42.977227,157.25871,46.212227,130.579411,2109.659912,"2015-02-23"
42.91882,159.112104,46.148027,129.764515,2115.47998,"2015-02-24"
42.821477,157.162173,46.548029,126.446026,2113.860107,"2015-02-25"
42.889618,155.289469,46.691239,128.046365,2110.73999,"2015-02-26"
42.685193,156.322358,46.167781,126.122045,2104.5,"2015-02-27"
42.714399,154.912998,46.533215,126.740569,2117.389893,"2015-03-02"
42.130335,155.443922,46.419633,127.005659,2107.780029,"2015-03-03"
41.916181,153.889772,45.955435,126.200576,2098.530029,"2015-03-04"
41.964852,155.588713,46.236916,124.109352,2101.040039,"2015-03-05"
41.234775,153.001688,45.540624,124.295889,2071.26001,"2015-03-06"
41.711757,155.192947,45.945561,124.826061,2079.429932,"2015-03-09"
40.913539,152.335622,45.52087,122.24393,2044.160034,"2015-03-10"
40.864868,151.360663,45.145561,120.01524,2040.23999,"2015-03-11"
39.93037,152.499723,46.11346,122.185017,2065.949951,"2015-03-12"
40.280807,148.928077,46.069017,121.340668,2053.399902,"2015-03-13"
40.456026,151.630949,46.444326,122.675917,2081.189941,"2015-03-16"
40.592307,151.515117,46.612225,124.727883,2074.280029,"2015-03-17"
41.371055,154.266242,47.328271,126.131857,2099.5,"2015-03-18"
41.166634,154.266242,48.276419,125.17951,2089.27002,"2015-03-19"
41.740962,157.229752,48.12827,123.608631,2108.100098,"2015-03-20"
41.721493,158.919045,48.083828,124.894787,2104.419922,"2015-03-23"
41.760431,157.345585,48.35543,124.384254,2091.5,"2015-03-24"
40.35868,153.677402,47.293703,121.134491,2061.050049,"2015-03-25"
40.115321,155.019183,46.952966,121.97884,2056.149902,"2015-03-26"
39.881698,154.835772,46.948027,121.00686,2061.02002,"2015-03-27"
39.871962,157.02703,47.39741,124.070079,2086.23999,"2015-03-30"
39.579932,154.932309,46.76531,122.165384,2067.889893,"2015-03-31"
39.638339,153.658092,45.935682,121.98866,2059.689941,"2015-04-01"
39.219761,154.88404,46.612225,123.039186,2066.959961,"2015-04-02"
40.44629,156.41888,46.676421,125.032239,2080.620117,"2015-04-06"
40.426821,156.447853,46.454201,123.71663,2076.330078,"2015-04-07"
40.319742,156.235484,47.02704,123.314088,2081.899902,"2015-04-08"
40.378149,156.708476,47.367778,124.256616,2091.179932,"2015-04-09"
40.611776,157.210442,47.575184,124.786789,2102.060059,"2015-04-10"
40.650711,156.747097,47.901111,124.541339,2092.429932,"2015-04-13"
40.543636,156.66987,47.70358,124.001353,2095.840088,"2015-04-14"
41.137429,158.43639,47.545555,124.472613,2106.629883,"2015-04-15"
41.040087,157.47108,47.654198,123.873714,2104.98999,"2015-04-16"
40.51443,155.09641,47.031976,122.47956,2081.179932,"2015-04-17"
41.770164,160.395969,47.377656,125.277689,2100.399902,"2015-04-20"
41.507336,158.56187,47.772715,124.600252,2097.290039,"2015-04-21"
41.848041,159.623718,47.743086,126.279121,2107.959961,"2015-04-22"
42.188742,164.334437,48.819627,127.310014,2112.929932,"2015-04-23"
46.598409,163.890388,51.199868,127.908913,2117.689941,"2015-04-24"
46.754158,164.807429,50.241844,130.235775,2108.919922,"2015-04-27"
47.854143,167.886772,49.985056,128.183816,2114.76001,"2015-04-28"
47.756801,168.350117,50.024563,126.298762,2106.850098,"2015-04-29"
47.347955,165.348001,48.967776,122.872281,2085.51001,"2015-04-30"
47.367425,167.645444,49.669008,126.603117,2108.290039,"2015-05-01"
46.958583,167.93504,49.827032,126.357667,2114.48999,"2015-05-04"
46.33558,167.075915,48.955132,123.510453,2089.459961,"2015-05-05"
45.050644,165.393296,48.479551,122.73483,2080.149902,"2015-05-06"
45.45949,166.307557,48.895683,123.493969,2088,"2015-05-07"
46.481597,167.951265,49.321724,125.820696,2116.100098,"2015-05-08"
46.11169,166.433987,49.044303,124.539021,2105.330078,"2015-05-11"
46.092221,165.879604,49.252369,124.095369,2099.120117,"2015-05-12"
46.364786,167.562225,49.133475,124.233394,2098.47998,"2015-05-13"
47.425832,169.283758,50.094546,127.131938,2121.100098,"2015-05-14"
47.016987,168.515384,50.332335,126.954483,2122.72998,"2015-05-15"
46.734689,168.320864,50.708837,128.354461,2129.199951,"2015-05-18"
46.617121,168.72936,50.946626,128.236158,2127.830078,"2015-05-19"
46.617121,169.001692,50.560217,128.226289,2125.850098,"2015-05-20"
46.460355,168.593195,50.857458,129.537539,2130.820068,"2015-05-21"
45.950882,167.50387,51.006075,130.67132,2126.060059,"2015-05-22"
45.647154,165.471107,50.371967,127.79249,2104.199951,"2015-05-26"
46.646513,167.289893,51.115063,130.178369,2123.47998,"2015-05-27"
46.489751,167.007841,51.333039,129.92204,2120.790039,"2015-05-28"
45.911691,165.004241,51.481655,128.443189,2107.389893,"2015-05-29"
46.274202,165.519726,51.739264,128.699517,2111.72998,"2015-06-01"
45.970474,165.004241,51.253773,128.127708,2109.600098,"2015-06-02"
45.901891,165.266851,51.640182,128.285441,2114.070068,"2015-06-03"
45.421809,163.769029,51.243867,127.536161,2095.840088,"2015-06-04"
45.20626,162.815855,51.709538,126.836165,2092.830078,"2015-06-05"
44.804558,160.81227,51.055614,125.998158,2079.280029,"2015-06-08"
44.726178,161.142955,51.065524,125.623511,2080.149902,"2015-06-09"
45.66675,164.294235,52.204935,127.062933,2105.199951,"2015-06-10"
45.500188,164.15807,52.006779,126.777013,2108.860107,"2015-06-11"
45.039702,162.417094,52.145489,125.377036,2094.110107,"2015-06-12"
44.559617,161.707074,51.788803,125.13056,2084.429932,"2015-06-15"
44.902536,162.271193,52.48236,125.800973,2096.290039,"2015-06-16"
45.039702,162.592158,52.749874,125.505208,2100.439941,"2015-06-17"
45.774524,163.642585,53.611864,126.077025,2121.23999,"2015-06-18"
45.167069,162.417094,53.433521,124.815072,2109.98999,"2015-06-19"
45.294439,163.13682,53.403798,125.810835,2122.850098,"2015-06-22"
44.980915,164.002448,53.62177,125.23901,2124.199951,"2015-06-23"
44.716379,162.397638,53.215545,126.303785,2108.580078,"2015-06-24"
44.726178,161.53201,53.572231,125.702385,2102.310059,"2015-06-25"
44.344068,160.928994,54.117167,124.962959,2101.48999,"2015-06-26"
43.472079,158.507175,53.057018,122.774258,2057.639893,"2015-06-29"
43.256534,158.205667,53.126373,123.66157,2063.110107,"2015-06-30"
43.550462,159.985555,53.393888,124.815072,2077.419922,"2015-07-01"
43.501475,160.569116,53.740668,124.657332,2076.780029,"2015-07-02"
43.491675,160.218973,53.810024,124.223533,2068.76001,"2015-07-06"
43.403496,160.481584,53.879379,123.917906,2081.340088,"2015-07-07"
43.344713,158.691975,52.898491,120.841892,2046.680054,"2015-07-08"
43.619045,159.363082,53.552415,118.37714,2051.310059,"2015-07-09"
43.707224,162.378181,54.067628,121.541881,2076.620117,"2015-07-10"
44.618404,164.741645,55.187227,123.888331,2099.600098,"2015-07-13"
44.696783,163.992727,55.236766,123.839032,2108.949951,"2015-07-14"
44.833949,163.914916,54.83054,125.031972,2107.399902,"2015-07-15"
45.715737,166.317278,55.226859,126.69814,2124.290039,"2015-07-16"
45.676546,167.785922,55.177317,127.79249,2126.639893,"2015-07-17"
45.970474,168.476486,55.69253,130.20796,2128.280029,"2015-07-20"
46.323189,158.604443,55.682624,128.906563,2119.209961,"2015-07-21"
44.618404,155.958927,56.168111,123.454532,2114.149902,"2015-07-22"
45.176868,157.301126,56.03931,123.39538,2102.149902,"2015-07-23"
45.010307,155.375352,56.762589,122.744682,2079.649902,"2015-07-24"
44.432247,154.71398,56.455442,121.03907,2067.639893,"2015-07-27"
44.422451,155.667139,56.613969,121.64047,2093.25,"2015-07-28"
45.353226,156.678653,56.980561,121.255969,2108.570068,"2015-07-29"
45.931286,156.552223,57.525501,120.644715,2108.629883,"2015-07-30"
45.754929,157.554016,57.396697,119.589801,2103.840088,"2015-07-31"
45.862703,154.363838,57.654302,116.770124,2098.040039,"2015-08-03"
46.57793,153.284234,58.319965,113.023697,2093.320068,"2015-08-04"
46.617121,153.576007,58.627956,113.772984,2099.840088,"2015-08-05"
45.676546,153.301422,56.859481,114.020572,2083.560059,"2015-08-06"
45.79412,152.124582,56.829677,114.406813,2077.570068,"2015-08-07"
46.37218,153.723111,55.905697,118.566345,2104.179932,"2015-08-10"
45.470797,152.507051,55.985177,112.396376,2084.070068,"2015-08-11"
45.79412,153.144508,56.014986,114.129513,2086.050049,"2015-08-12"
45.78432,152.07556,56.48194,114.040384,2083.389893,"2015-08-13"
46.048857,152.742421,56.730322,114.842576,2091.540039,"2015-08-14"
46.362381,153.291605,57.366182,116.031017,2102.439941,"2015-08-17"
46.6188,152.997395,57.455599,115.377373,2096.919922,"2015-08-18"
45.967893,150.967375,57.217151,113.901733,2079.610107,"2015-08-19"
45.030979,149.712094,55.448676,111.564474,2035.72998,"2015-08-20"
42.476659,145.975668,52.497904,104.740869,1970.890015,"2015-08-21"
41.105809,140.699553,50.014089,102.126309,1893.209961,"2015-08-24"
39.912479,138.238027,50.759233,102.74033,1867.609985,"2015-08-25"
42.121618,143.867177,53.610651,108.632999,1940.51001,"2015-08-26"
43.295227,145.671642,55.587769,111.831869,1987.660034,"2015-08-27"
43.324813,145.122458,55.269841,112.198306,1988.869995,"2015-08-28"
42.920461,145.0342,54.355796,111.673415,1972.180054,"2015-08-31"
41.24388,139.9248,53.15363,106.681981,1913.849976,"2015-09-01"
42.762665,142.249045,54.902234,111.257456,1948.859985,"2015-09-02"
42.900736,143.945634,54.335925,109.306446,1951.130005,"2015-09-03"
42.022997,140.925108,53.928579,108.21704,1921.219971,"2015-09-04"
43.285363,144.386941,54.852559,111.227747,1969.410034,"2015-09-08"
42.476659,142.249045,54.335925,109.088565,1942.040039,"2015-09-09"
42.69363,143.376832,55.011523,111.485243,1952.290039,"2015-09-10"
42.881011,144.524237,56.164012,113.109439,1961.050049,"2015-09-11"
42.447074,142.837449,55.925568,114.198838,1953.030029,"2015-09-14"
43.374123,144.681151,56.541553,115.159492,1978.089966,"2015-09-15"
43.689714,145.544163,56.889286,115.288244,1995.310059,"2015-09-16"
43.640404,145.279372,56.909157,112.822233,1990.199951,"2015-09-17"
42.881011,141.719464,56.472007,112.356761,1958.030029,"2015-09-18"
43.502333,143.651424,57.167476,114.099803,1966.969971,"2015-09-21"
43.295227,141.641007,56.750193,112.307247,1942.73999,"2015-09-22"
43.265638,140.885887,57.415857,113.21838,1938.76001,"2015-09-23"
43.305088,141.621404,57.9921,113.891827,1932.23999,"2015-09-24"
43.334673,142.611895,57.614563,113.604621,1931.339966,"2015-09-25"
42.69363,139.767901,55.408934,111.356499,1881.77002,"2015-09-28"
42.841561,139.718863,55.359259,108.009065,1884.089966,"2015-09-29"
43.650264,142.170588,56.472007,109.237121,1920.030029,"2015-09-30"
43.995445,140.817231,57.107863,108.524058,1923.819946,"2015-10-01"
44.942219,141.788119,57.70398,109.316344,1951.359985,"2015-10-02"
45.987618,146.161987,58.657764,109.712491,1987.050049,"2015-10-05"
46.105963,145.907013,58.310028,110.237383,1979.920044,"2015-10-06"
46.155274,147.191714,58.399445,109.712491,1995.829956,"2015-10-07"
46.796321,149.339427,59.075043,108.444827,2013.430054,"2015-10-08"
46.461005,149.447303,59.681095,111.039583,2014.890015,"2015-10-09"
46.352519,148.221441,60.148053,110.524589,2017.459961,"2015-10-12"
46.244034,146.730789,59.770512,110.712761,2003.689941,"2015-10-13"
46.036928,147.113257,58.439187,109.147984,1994.23999,"2015-10-14"
46.36238,147.191714,59.303554,110.782086,2023.859985,"2015-10-15"
46.855492,147.485924,59.542002,109.969988,2033.109985,"2015-10-16"
46.963977,146.338519,60.575269,110.653341,2033.660034,"2015-10-19"
47.111912,137.924199,60.485852,112.673677,2030.77002,"2015-10-20"
46.549765,138.198791,60.138116,112.663779,2018.939941,"2015-10-21"
47.368329,141.307576,61.091903,114.387009,2052.51001,"2015-10-22"
52.141652,141.886179,62.204651,117.932513,2075.149902,"2015-10-23"
53.502642,140.885887,63.019342,114.169128,2071.179932,"2015-10-26"
52.950355,135.197883,62.304002,113.446167,2065.889893,"2015-10-27"
53.236361,138.110533,63.098822,118.120677,2090.350098,"2015-10-28"
52.624903,137.835941,62.095363,119.368538,2089.409912,"2015-10-29"
51.914821,137.375016,62.164909,118.348464,2079.360107,"2015-10-30"
52.506558,137.659409,61.837048,120.012276,2104.050049,"2015-11-02"
53.404021,139.14026,62.39342,121.388881,2109.790039,"2015-11-03"
53.650577,138.895088,61.558858,120.824373,2102.310059,"2015-11-04"
53.630852,137.188682,61.876786,120.267398,2099.929932,"2015-11-05"
54.16341,136.852125,61.568795,120.406641,2099.199951,"2015-11-06"
53.413882,133.941849,61.140195,119.919288,2078.580078,"2015-11-09"
52.772835,134.100235,61.977459,116.139793,2081.719971,"2015-11-10"
52.910909,133.654788,61.668468,115.483359,2075,"2015-11-11"
52.585454,131.694798,60.871074,115.095465,2045.969971,"2015-11-12"
52.112067,130.417848,59.545409,111.733702,2023.040039,"2015-11-13"
53.029255,132.358036,60.482345,113.563775,2053.189941,"2015-11-16"
52.592393,132.466925,60.352768,113.076422,2050.439941,"2015-11-17"
53.466117,134.446702,61.598696,116.656991,2083.580078,"2015-11-18"
53.555476,135.357398,61.259803,118.138948,2081.23999,"2015-11-19"
53.803694,137.099597,61.78808,118.656145,2089.169922,"2015-11-20"
53.803694,137.060008,62.43596,117.114508,2086.590088,"2015-11-23"
53.863267,137.198592,61.758175,118.238406,2089.139893,"2015-11-24"
53.307258,136.604653,61.987425,117.392995,2088.870117,"2015-11-25"
53.545549,137.060008,61.977459,117.174181,2090.110107,"2015-11-27"
53.962553,138.010293,61.190032,117.661542,2080.409912,"2015-11-30"
54.826354,139.851487,61.170096,116.706717,2102.629883,"2015-12-01"
54.816423,138.287461,61.020587,115.65244,2079.51001,"2015-12-02"
53.813624,137.515349,59.356025,114.578267,2049.620117,"2015-12-03"
55.511433,139.010075,61.54886,118.387598,2091.689941,"2015-12-04"
55.412148,138.138983,61.688403,117.641646,2077.070068,"2015-12-07"
55.39229,136.65415,61.957524,117.591921,2063.590088,"2015-12-08"
54.588063,135.228708,60.980717,114.996006,2047.619995,"2015-12-09"
54.875996,135.396987,61.668468,115.543033,2052.22998,"2015-12-10"
53.674623,133.209341,59.625146,112.569172,2012.369995,"2015-12-11"
54.746922,134.555576,59.724819,111.872953,2021.939941,"2015-12-14"
54.806496,136.396769,59.784625,109.893688,2043.410034,"2015-12-15"
55.729866,137.881603,60.153418,110.739099,2073.070068,"2015-12-16"
55.302931,135.367292,59.326124,108.391842,2041.890015,"2015-12-17"
53.744124,133.535991,58.429054,105.457759,2005.550049,"2015-12-18"
54.439134,134.129931,59.346059,106.750746,2021.150024,"2015-12-21"
54.955424,136.535353,59.794594,106.651287,2038.969971,"2015-12-22"
55.422075,137.139186,60.143453,108.023837,2064.290039,"2015-12-23"
55.273143,136.852125,60.123517,107.446965,2060.98999,"2015-12-24"
55.551149,136.218597,59.99394,106.243496,2056.5,"2015-12-28"
56.14687,138.366653,60.93088,108.153132,2078.360107,"2015-12-29"
55.908583,137.9311,60.621889,106.740798,2063.360107,"2015-12-30"
55.084498,136.22849,59.834461,104.691918,2043.939941,"2015-12-31"
54.409346,134.575378,58.070226,104.781429,2012.660034,"2016-01-04"
54.657563,134.476398,58.458959,102.155677,2016.709961,"2016-01-05"
53.664692,133.803266,57.940652,100.156523,1990.26001,"2016-01-06"
51.798093,131.516625,56.50534,95.92946,1943.089966,"2016-01-07"
51.956956,130.299066,56.445538,96.43671,1922.030029,"2016-01-08"
51.927167,131.882879,57.631661,97.998236,1923.670044,"2016-01-11"
52.403745,131.556214,59.266318,99.420519,1938.680054,"2016-01-12"
51.271873,129.84371,57.681497,96.864389,1890.280029,"2016-01-13"
52.731395,131.566122,58.787882,98.982891,1921.839966,"2016-01-14"
50.626508,128.715238,57.811075,96.60579,1880.329956,"2016-01-15"
50.199574,126.814653,58.359282,96.138333,1881.329956,"2016-01-19"
50.427933,120.627848,56.734591,96.267629,1859.329956,"2016-01-20"
50.120142,121.667234,58.837718,95.780276,1868.98999,"2016-01-21"
51.91724,121.261376,58.977262,100.872638,1906.900024,"2016-01-22"
51.420805,120.845625,57.522018,98.903329,1877.079956,"2016-01-25"
51.798093,121.350463,58.419088,99.450356,1903.630005,"2016-01-26"
50.854868,119.736947,57.442281,92.915814,1882.949951,"2016-01-27"
51.68888,120.984209,59.096874,93.582196,1893.359985,"2016-01-28"
54.697279,123.528223,60.572052,96.814656,1940.23999,"2016-01-29"
54.319987,123.567819,61.200001,95.909571,1939.380005,"2016-02-01"
52.622178,121.69693,60.700001,93.970098,1903.030029,"2016-02-02"
51.788166,123.458931,59.529999,95.830001,1912.530029,"2016-02-03"
51.629307,126.359305,58.290001,96.599998,1915.449951,"2016-02-04"
49.802423,127.270009,54.490002,94.019997,1880.050049,"2016-02-05"
49.05777,126.980003,54.139999,95.010002,1853.439941,"2016-02-08"
48.928696,124.07,54.419998,94.989998,1852.209961,"2016-02-09"
49.355631,120.190002,55.139999,94.269997,1851.859985,"2016-02-10"
49.335773,117.849998,54.919998,93.699997,1829.079956,"2016-02-11"
50.14,121.040001,55.860001,93.989998,1864.780029,"2016-02-12"
51.09,122.739998,56.41,96.639999,1895.579956,"2016-02-16"
52.419998,126.099998,57.630001,98.120003,1926.819946,"2016-02-17"
52.189999,132.449997,56.959999,96.260002,1917.829956,"2016-02-18"
51.82,133.080002,57.669998,96.040001,1917.780029,"2016-02-19"
52.650002,133.770004,58.869999,96.879997,1945.5,"2016-02-22"
51.18,132.399994,58.459999,94.690002,1921.27002,"2016-02-23"
51.360001,132.800003,58.110001,96.099998,1929.800049,"2016-02-24"
52.099998,134.5,58.75,96.760002,1951.699951,"2016-02-25"
51.299999,132.029999,58.34,96.910004,1948.050049,"2016-02-26"
50.880001,131.029999,58.209999,96.690002,1932.22998,"2016-02-29"
52.580002,134.369995,60.040001,100.529999,1978.349976,"2016-03-01"