var osc_history = {"0":{"p":[["2020-05-05",3932],["2020-06-04",4008],["2020-07-04",4032],["2020-08-03",4062],["2020-09-03",4090],["2021-01-03",4255],["2021-02-05",4283],["2021-03-08",4318],["2021-04-07",4339],["2021-05-07",4360],["2021-06-07",4383],["2021-07-08",4393],["2021-08-08",4409],["2021-09-08",4430],["2021-10-08",4442],["2021-11-08",4458],["2021-12-09",4479],["2022-01-08",4500],["2022-02-08",4524],["2022-03-10",4547],["2022-04-15",4563],["2022-05-15",4573],["2022-06-14",4592],["2022-07-16",4601],["2022-08-15",4633],["2022-09-15",4644],["2022-10-15",4662],["2022-11-15",4677],["2022-12-15",4686],["2023-01-14",4710],["2023-02-15",4730],["2023-05-11",4795],["2023-06-14",4801],["2023-07-14",4813],["2023-08-13",4828],["2023-09-14",4857],["2023-10-15",4870],["2023-11-15",4886],["2023-12-18",4903],["2024-01-19",4917],["2024-02-19",4936],["2024-03-20",4943],["2024-04-21",4961],["2024-05-21",4974],["2024-06-20",4988],["2024-07-21",5002],["2024-08-20",5015],["2024-09-19",5033],["2024-10-20",5049],["2024-11-19",5066],["2024-12-20",5075],["2025-01-19",5100],["2025-02-19",5110],["2025-03-21",5126],["2025-04-21",5135],["2025-05-21",5148],["2025-06-20",5168],["2025-07-31",5175],["2025-09-02",5181],["2025-10-05",5191],["2025-11-07",5198],["2025-12-08",5207],["2026-01-08",5219],["2026-02-07",5250],["2026-03-18",5270],["2026-04-18",5269],["2026-05-19",5281],["2026-07-07",5286],["2026-08-06",5296],["2026-09-06",5307],["2026-10-07",5309],["2026-11-06",5312],["2026-11-08",5313],["2026-11-10",5313]],"d":"solid"},"1":{"p":[["2020-05-05",3218],["2020-06-04",3280],["2020-07-04",3304],["2020-08-03",3320],["2020-09-15",3344],["2021-01-03",3428],["2021-02-02",3448],["2021-03-04",3480],["2021-04-03",3495],["2021-05-05",3503],["2021-06-08",3516],["2021-07-08",3526],["2021-08-12",3534],["2021-09-14",3542],["2021-10-20",3547],["2021-11-19",3560],["2021-12-19",3581],["2022-01-18",3584],["2022-02-19",3592],["2022-03-25",3598],["2022-04-24",3612],["2022-05-24",3630],["2022-06-24",3637],["2022-07-26",3636],["2022-08-26",3644],["2022-09-27",3647],["2022-11-04",3650],["2022-12-07",3654],["2023-01-08",3656],["2023-02-07",3662],["2023-05-11",3675],["2023-06-10",3679],["2023-07-19",3684],["2023-08-25",3688],["2023-09-25",3690],["2023-10-31",3696],["2023-11-30",3700],["2024-01-03",3702],["2024-02-02",3707],["2024-03-06",3707],["2024-04-13",3707],["2024-05-20",3709],["2024-06-19",3712],["2024-07-21",3715],["2024-08-21",3719],["2024-09-25",3723],["2024-10-28",3731],["2024-12-13",3738],["2025-01-14",3741],["2025-02-15",3744],["2025-03-17",3749],["2025-04-18",3752],["2025-05-19",3756],["2025-06-20",3760],["2025-07-22",3768],["2025-08-21",3774],["2025-09-26",3776],["2025-11-06",3776],["2025-12-13",3774],["2026-01-12",3778],["2026-02-22",3783],["2026-03-26",3785],["2026-04-30",3783],["2026-06-01",3781],["2026-08-13",3780],["2026-09-24",3780],["2026-10-31",3776],["2026-11-07",3775],["2026-11-10",3775]],"d":"solid"},"2":{"p":[["2020-05-05",1569],["2020-06-04",1574],["2020-07-04",1594],["2020-08-15",1607],["2020-09-15",1616],["2021-01-03",1637],["2021-02-02",1650],["2021-03-05",1660],["2021-04-04",1669],["2021-05-06",1683],["2021-06-07",1689],["2021-07-11",1704],["2021-08-11",1706],["2021-09-10",1713],["2021-10-17",1718],["2021-11-18",1725],["2021-12-19",1729],["2022-01-25",1741],["2022-02-25",1746],["2022-04-03",1756],["2022-05-10",1759],["2022-06-15",1757],["2022-07-15",1765],["2022-08-22",1767],["2022-09-21",1769],["2022-10-25",1774],["2022-11-25",1774],["2022-12-25",1776],["2023-01-29",1783],["2023-05-11",1795],["2023-06-13",1794],["2023-07-25",1800],["2023-08-26",1806],["2023-09-28",1811],["2023-11-10",1812],["2023-12-11",1811],["2024-01-11",1811],["2024-02-15",1812],["2024-03-18",1815],["2024-05-14",1815],["2024-06-21",1818],["2024-08-16",1818],["2024-09-17",1817],["2024-10-23",1818],["2024-12-05",1815],["2025-01-22",1818],["2025-03-10",1819],["2025-04-16",1819],["2025-06-10",1818],["2025-07-10",1823],["2025-09-10",1824],["2025-10-17",1823],["2026-01-05",1822],["2026-02-14",1818],["2026-04-02",1818],["2026-05-25",1815],["2026-08-01",1812],["2026-09-04",1813],["2026-10-04",1811],["2026-10-14",1812],["2026-11-10",1812]]},"3":{"p":[["2020-05-05",1025],["2020-09-15",1026],["2021-01-27",1027],["2021-03-02",1027],["2021-04-05",1028],["2021-06-04",1031],["2021-09-03",1032],["2021-10-20",1034],["2021-11-19",1034],["2022-01-16",1033],["2022-02-24",1032],["2022-04-29",1033],["2022-10-07",1033],["2023-01-29",1034],["2023-05-11",1036],["2023-07-05",1034],["2023-09-09",1034],["2023-10-17",1033],["2024-01-13",1034],["2024-02-14",1032],["2024-03-18",1030],["2024-06-16",1028],["2024-09-22",1027],["2024-10-23",1028],["2025-03-11",1029],["2025-04-27",1027],["2025-09-09",1025],["2025-10-17",1026],["2026-01-26",1025],["2026-03-01",1025],["2026-04-25",1025],["2026-07-31",1026],["2026-09-06",1025],["2026-11-10",1025]]},"4":{"p":[["2020-05-05",14],["2022-06-19",15],["2026-11-10",15]]},"5":{"p":[["2020-05-05",1464],["2020-05-13",1510],["2020-06-07",1557],["2020-07-07",1595],["2020-07-22",1960],["2020-07-24",2063],["2020-08-01",2172],["2020-08-17",2245],["2020-09-17",2301],["2021-01-03",2466],["2021-02-02",2514],["2021-02-19",2596],["2021-02-27",2676],["2021-03-29",2730],["2021-04-28",2803],["2021-05-24",2889],["2021-06-23",2940],["2021-07-23",2985],["2021-08-22",3028],["2021-09-21",3065],["2021-10-21",3104],["2021-11-01",3202],["2021-11-27",3301],["2021-12-27",3375],["2022-01-18",3488],["2022-02-17",3559],["2022-03-19",3628],["2022-04-18",3680],["2022-05-18",3747],["2022-06-17",3806],["2022-07-18",3844],["2022-08-17",3891],["2022-09-16",3932],["2022-10-16",3991],["2022-11-15",4024],["2022-12-16",4068],["2023-01-15",4108],["2023-02-14",4159],["2023-05-11",4305],["2023-06-10",4341],["2023-07-10",4381],["2023-08-09",4418],["2023-09-08",4463],["2023-10-08",4489],["2023-11-07",4506],["2023-12-07",4541],["2024-01-07",4567],["2024-02-07",4591],["2024-03-12",4619],["2024-04-11",4655],["2024-05-11",4688],["2024-06-11",4729],["2024-07-11",4764],["2024-08-12",4799],["2024-09-11",4831],["2024-10-13",4871],["2024-11-12",4918],["2024-12-12",4966],["2025-01-11",5005],["2025-02-11",5042],["2025-03-13",5080],["2025-04-13",5108],["2025-05-13",5123],["2025-06-13",5144],["2025-07-15",5172],["2025-08-17",5195],["2025-09-16",5234],["2025-10-17",5264],["2025-11-16",5292],["2025-12-18",5334],["2026-01-17",5370],["2026-02-16",5425],["2026-03-18",5458],["2026-04-17",5475],["2026-05-17",5491],["2026-07-07",5548],["2026-08-06",5572],["2026-09-07",5606],["2026-10-08",5623],["2026-11-07",5646],["2026-11-08",5647],["2026-11-10",5647]],"d":"solid"},"6":{"p":[["2020-05-05",1428],["2020-05-25",1477],["2020-06-24",1519],["2020-08-01",1557],["2020-08-31",1584],["2021-01-03",1681],["2021-02-02",1706],["2021-03-04",1727],["2021-04-08",1747],["2021-05-10",1774],["2021-06-09",1787],["2021-07-09",1804],["2021-08-09",1822],["2021-09-08",1839],["2021-10-11",1849],["2021-11-12",1873],["2021-12-12",1896],["2022-01-11",1905],["2022-02-11",1921],["2022-03-13",1938],["2022-04-12",1958],["2022-05-12",1978],["2022-06-12",1988],["2022-07-15",2001],["2022-08-14",2010],["2022-09-14",2023],["2022-10-16",2032],["2022-11-16",2045],["2022-12-18",2047],["2023-01-18",2057],["2023-02-18",2061],["2023-05-11",2087],["2023-06-10",2092],["2023-07-14",2093],["2023-08-15",2101],["2023-09-14",2111],["2023-10-17",2117],["2023-11-19",2122],["2023-12-22",2129],["2024-01-23",2137],["2024-02-23",2144],["2024-03-26",2148],["2024-04-25",2164],["2024-05-27",2174],["2024-06-27",2189],["2024-08-01",2187],["2024-09-01",2190],["2024-10-01",2198],["2024-11-17",2219],["2024-12-20",2225],["2025-01-21",2228],["2025-02-21",2229],["2025-03-26",2233],["2025-04-28",2235],["2025-05-28",2238],["2025-06-28",2239],["2025-07-28",2241],["2025-09-03",2240],["2025-10-17",2243],["2025-11-20",2241],["2025-12-23",2240],["2026-02-05",2243],["2026-03-26",2241],["2026-05-06",2237],["2026-06-12",2237],["2026-07-31",2232],["2026-09-08",2229],["2026-10-10",2228],["2026-11-07",2225],["2026-11-10",2225]],"d":"dashdot"},"7":{"p":[["2020-05-05",524],["2020-06-05",527],["2020-07-05",532],["2020-09-01",538],["2020-09-29",601],["2021-01-03",667],["2021-02-13",675],["2021-04-04",682],["2021-05-04",685],["2021-06-13",688],["2021-07-19",692],["2021-08-18",694],["2021-09-17",697],["2021-11-09",700],["2021-12-15",701],["2022-01-16",702],["2022-03-10",704],["2022-04-24",707],["2022-05-28",729],["2022-06-28",728],["2022-07-31",739],["2022-10-08",741],["2022-11-18",742],["2022-12-21",743],["2023-02-12",744],["2023-05-11",750],["2023-06-14",751],["2023-07-27",751],["2023-09-04",755],["2023-10-26",755],["2023-12-06",757],["2024-01-06",758],["2024-02-17",761],["2024-04-12",758],["2024-05-24",760],["2024-06-30",761],["2024-09-22",762],["2024-11-06",763],["2024-12-21",763],["2025-01-22",764],["2025-03-02",765],["2025-04-22",768],["2025-06-01",767],["2025-07-18",769],["2025-08-29",767],["2025-12-19",772],["2026-01-26",772],["2026-02-26",772],["2026-04-22",773],["2026-05-26",774],["2026-07-07",774],["2026-08-12",773],["2026-09-17",775],["2026-10-21",777],["2026-11-10",778]]},"8":{"p":[["2020-05-05",24],["2020-07-18",29],["2021-01-03",30],["2021-01-12",31],["2021-02-02",32],["2021-11-22",33],["2022-06-19",34],["2022-07-31",35],["2023-05-11",36],["2023-12-03",37],["2024-03-18",38],["2024-06-21",39],["2026-11-10",39]]},"9":{"p":[["2020-05-05",1438],["2020-06-04",1456],["2020-07-04",1467],["2020-08-03",1482],["2020-09-03",1491],["2021-01-03",1560],["2021-02-05",1568],["2021-03-10",1580],["2021-04-09",1588],["2021-05-10",1636],["2021-06-09",1645],["2021-07-09",1662],["2021-08-08",1671],["2021-09-09",1680],["2021-10-09",1696],["2021-11-08",1706],["2021-12-14",1712],["2022-01-15",1722],["2022-02-18",1731],["2022-03-22",1736],["2022-04-23",1748],["2022-05-27",1755],["2022-06-26",1763],["2022-07-27",1770],["2022-08-27",1779],["2022-09-27",1789],["2022-10-31",1791],["2022-11-30",1794],["2022-12-31",1798],["2023-01-30",1803],["2023-05-11",1834],["2023-06-14",1835],["2023-07-16",1837],["2023-08-15",1839],["2023-09-19",1842],["2023-11-05",1852],["2023-12-09",1853],["2024-01-09",1857],["2024-02-09",1862],["2024-03-10",1861],["2024-04-09",1862],["2024-05-17",1866],["2024-06-16",1872],["2024-07-17",1875],["2024-08-28",1882],["2024-10-09",1886],["2024-11-16",1893],["2024-12-17",1901],["2025-01-17",1901],["2025-02-17",1925],["2025-03-20",1930],["2025-04-21",1935],["2025-05-24",1940],["2025-06-24",1945],["2025-07-24",1949],["2025-08-27",1953],["2025-09-27",1957],["2025-11-06",1958],["2025-12-06",1963],["2026-01-05",1968],["2026-02-05",1970],["2026-03-07",1976],["2026-04-07",1981],["2026-05-26",1982],["2026-07-07",1991],["2026-08-06",1995],["2026-09-09",1998],["2026-10-14",2000],["2026-11-07",2005],["2026-11-10",2005]]},"10":{"p":[["2020-05-05",326],["2020-06-20",334],["2020-07-20",338],["2020-09-29",341],["2021-01-03",350],["2021-02-16",351],["2021-03-26",352],["2021-04-30",359],["2021-06-01",363],["2021-07-03",366],["2021-08-02",370],["2021-09-01",371],["2021-10-03",377],["2021-11-05",380],["2021-12-28",382],["2022-01-30",387],["2022-03-03",390],["2022-04-06",395],["2022-05-06",399],["2022-06-09",400],["2022-07-15",402],["2022-08-21",404],["2022-09-23",409],["2022-11-07",408],["2022-12-25",410],["2023-02-13",411],["2023-05-14",412],["2023-06-26",417],["2023-07-31",419],["2023-08-31",418],["2023-10-11",418],["2023-11-10",418],["2023-12-20",417],["2024-02-18",419],["2024-05-20",420],["2024-07-20",420],["2024-09-17",419],["2024-11-19",420],["2025-02-17",420],["2025-05-07",422],["2025-07-31",423],["2025-09-05",423],["2026-02-16",422],["2026-07-07",418],["2026-08-16",417],["2026-10-26",417],["2026-11-10",418]]},"11":{"p":[["2020-05-05",207],["2020-06-14",210],["2020-07-18",211],["2020-08-17",213],["2020-09-29",214],["2021-01-03",218],["2021-02-17",220],["2021-04-15",219],["2021-05-15",222],["2021-06-21",226],["2021-08-08",226],["2021-10-19",228],["2022-01-03",230],["2022-02-14",233],["2022-03-26",236],["2022-05-01",235],["2022-06-19",238],["2022-07-19",238],["2022-08-31",240],["2022-10-07",241],["2022-12-08",244],["2023-01-07",244],["2023-02-13",245],["2023-05-14",245],["2023-06-13",245],["2023-08-01",250],["2023-09-05",249],["2023-10-11",250],["2023-11-29",251],["2024-01-03",252],["2024-02-07",253],["2024-03-23",254],["2024-05-06",253],["2024-06-26",255],["2024-11-10",256],["2025-02-17",258],["2025-04-12",257],["2025-05-17",259],["2025-07-23",261],["2025-09-13",262],["2025-10-26",263],["2026-02-11",264],["2026-04-18",265],["2026-07-31",266],["2026-10-08",265],["2026-11-10",265]]},"12":{"p":[["2020-05-05",203],["2020-08-01",203],["2021-01-03",204],["2021-04-24",203],["2022-02-05",203],["2022-04-20",204],["2022-06-19",206],["2022-10-08",206],["2022-12-08",207],["2023-01-07",207],["2023-02-18",206],["2023-06-04",206],["2023-09-08",207],["2023-10-26",208],["2023-12-29",207],["2025-09-09",207],["2026-07-07",206],["2026-11-10",206]]},"13":{"p":[["2020-05-05",161],["2020-07-18",165],["2020-08-31",170],["2021-01-03",173],["2021-02-18",175],["2021-04-13",174],["2021-06-05",176],["2021-09-18",175],["2021-11-10",176],["2022-01-26",177],["2022-06-28",178],["2022-10-21",178],["2022-11-21",178],["2022-12-29",179],["2023-02-03",177],["2023-05-11",179],["2023-07-17",178],["2026-01-06",179],["2026-04-02",177],["2026-05-29",176],["2026-07-31",175],["2026-09-24",174],["2026-11-10",174]]},"14":{"p":[["2020-05-05",96],["2020-06-15",96],["2021-04-13",97],["2021-09-06",97],["2022-07-22",98],["2022-10-04",99],["2024-12-15",102],["2025-02-08",101],["2026-11-10",101]]},"15":{"p":[["2020-05-05",59],["2020-06-08",60],["2020-09-29",62],["2021-01-03",63],["2021-07-02",63],["2021-12-09",64],["2022-03-19",62],["2022-06-19",63],["2022-08-09",64],["2023-05-13",65],["2023-08-01",66],["2025-05-12",65],["2026-11-10",65]]},"16":{"p":[["2020-05-05",53],["2020-07-18",54],["2020-09-29",56],["2021-04-12",57],["2021-05-19",58],["2021-07-24",59],["2022-01-04",60],["2023-06-27",61],["2023-07-27",62],["2023-09-09",61],["2024-01-14",62],["2024-06-21",63],["2026-11-10",63]]},"17":{"p":[["2020-05-05",47],["2020-07-07",48],["2020-09-15",46],["2021-01-03",48],["2021-03-01",50],["2021-08-30",49],["2022-02-09",50],["2022-04-16",51],["2022-06-19",52],["2022-08-09",51],["2022-12-27",52],["2026-05-10",53],["2026-07-31",52],["2026-11-10",52]]},"18":{"p":[["2020-05-05",36],["2020-07-18",38],["2021-01-03",37],["2021-12-13",38],["2021-12-20",36],["2022-08-23",36],["2023-09-08",37],["2023-10-09",38],["2023-11-22",38],["2023-12-27",39],["2024-10-30",40],["2024-10-31",41],["2026-11-10",41]]},"19":{"p":[["2020-05-05",30],["2020-07-04",29],["2021-05-13",30],["2026-04-02",1],["2026-11-10",1]]},"20":{"p":[["2020-05-05",22],["2020-06-07",27],["2020-06-10",28],["2020-06-18",29],["2020-07-18",30],["2020-09-29",31],["2021-01-03",32],["2021-02-07",33],["2021-04-16",34],["2021-07-05",34],["2021-08-21",35],["2021-10-17",35],["2021-12-26",36],["2023-05-11",37],["2024-02-06",38],["2024-10-09",39],["2025-04-21",40],["2025-10-17",41],["2025-11-11",40],["2026-11-10",40]]},"21":{"p":[["2020-05-05",1663],["2020-06-04",1698],["2020-07-04",1723],["2020-08-03",1770],["2020-09-03",1804],["2021-01-03",1882],["2021-02-02",1922],["2021-03-07",1939],["2021-04-07",1950],["2021-05-07",1980],["2021-06-07",1994],["2021-07-09",2015],["2021-08-08",2032],["2021-09-10",2046],["2021-10-11",2068],["2021-11-11",2079],["2021-12-14",2096],["2022-01-13",2110],["2022-02-12",2136],["2022-03-18",2158],["2022-04-18",2168],["2022-05-18",2179],["2022-06-17",2198],["2022-07-17",2209],["2022-08-18",2218],["2022-09-19",2235],["2022-10-25",2255],["2022-11-24",2263],["2022-12-24",2273],["2023-01-24",2290],["2023-02-24",2294],["2023-05-11",2302],["2023-06-13",2310],["2023-07-13",2314],["2023-08-13",2325],["2023-09-12",2330],["2023-10-17",2339],["2023-11-19",2345],["2023-12-22",2347],["2024-01-24",2350],["2024-02-24",2361],["2024-03-30",2369],["2024-05-02",2372],["2024-06-05",2379],["2024-07-06",2385],["2024-08-10",2395],["2024-09-10",2407],["2024-10-14",2413],["2024-11-24",2418],["2024-12-26",2426],["2025-01-27",2432],["2025-02-28",2441],["2025-04-01",2451],["2025-05-01",2455],["2025-06-03",2448],["2025-07-22",2449],["2025-08-21",2452],["2025-10-01",2456],["2025-11-03",2455],["2025-12-10",2456],["2026-01-09",2455],["2026-02-15",2457],["2026-03-17",2453],["2026-04-25",2454],["2026-06-01",2455],["2026-07-07",2455],["2026-08-12",2451],["2026-09-22",2449],["2026-10-22",2450],["2026-11-07",2451],["2026-11-10",2451]],"d":"dashed"},"22":{"p":[["2020-05-05",334],["2020-06-08",345],["2020-07-10",350],["2020-08-18",352],["2020-09-29",355],["2021-01-03",363],["2021-02-04",367],["2021-03-08",367],["2021-04-09",373],["2021-05-10",376],["2021-06-16",378],["2021-07-19",381],["2021-09-27",382],["2021-11-08",383],["2021-12-14",382],["2022-01-18",384],["2022-03-01",385],["2022-04-10",387],["2022-05-30",386],["2022-06-29",390],["2022-08-01",393],["2022-09-02",397],["2022-10-20",397],["2022-12-30",400],["2023-02-10",402],["2023-05-11",405],["2023-06-12",405],["2023-07-28",408],["2023-12-20",410],["2024-03-21",410],["2024-07-10",410],["2024-10-12",411],["2024-11-12",412],["2025-01-20",413],["2025-05-23",413],["2025-09-24",414],["2025-11-04",412],["2026-03-30",413],["2026-05-22",412],["2026-11-10",412]]},"23":{"p":[["2020-05-05",956],["2020-06-08",970],["2020-07-08",985],["2020-08-15",1002],["2020-09-15",1075],["2021-01-03",1162],["2021-02-03",1192],["2021-03-08",1212],["2021-04-09",1234],["2021-05-10",1252],["2021-06-09",1263],["2021-07-10",1282],["2021-08-10",1286],["2021-09-09",1299],["2021-10-09",1322],["2021-11-08",1335],["2021-12-09",1355],["2022-01-09",1372],["2022-02-08",1390],["2022-03-13",1398],["2022-04-13",1415],["2022-05-13",1428],["2022-06-12",1449],["2022-07-18",1461],["2022-08-18",1478],["2022-09-17",1489],["2022-10-17",1502],["2022-11-16",1519],["2022-12-17",1530],["2023-01-18",1543],["2023-02-18",1557],["2023-05-11",1587],["2023-06-10",1597],["2023-07-17",1603],["2023-08-20",1613],["2023-09-20",1626],["2023-10-20",1635],["2023-11-19",1642],["2023-12-20",1645],["2024-01-19",1653],["2024-02-20",1659],["2024-03-22",1666],["2024-04-26",1670],["2024-06-02",1678],["2024-07-07",1689],["2024-08-07",1689],["2024-09-08",1705],["2024-10-16",1712],["2024-11-15",1718],["2024-12-15",1722],["2025-01-14",1725],["2025-02-13",1735],["2025-03-17",1742],["2025-04-17",1748],["2025-05-17",1766],["2025-06-19",1772],["2025-07-19",1781],["2025-08-20",1785],["2025-09-30",1789],["2025-10-31",1789],["2025-11-30",1796],["2026-01-01",1802],["2026-02-05",1800],["2026-03-29",1806],["2026-05-10",1807],["2026-07-07",1808],["2026-08-13",1812],["2026-09-14",1812],["2026-10-18",1812],["2026-11-03",1815],["2026-11-10",1815]]},"24":{"p":[["2020-05-05",30589],["2020-06-04",30827],["2020-07-04",31013],["2020-08-03",31251],["2020-09-03",31441],["2021-01-03",32248],["2021-02-02",32491],["2021-03-04",32729],["2021-04-03",32963],["2021-05-03",33214],["2021-06-02",33388],["2021-07-02",33560],["2021-08-02",33730],["2021-09-01",33947],["2021-10-01",34164],["2021-10-31",34336],["2021-11-30",34521],["2021-12-30",34663],["2022-01-29",34890],["2022-02-28",35096],["2022-03-30",35394],["2022-04-29",35564],["2022-05-29",35764],["2022-06-28",35920],["2022-07-28",36085],["2022-08-27",36264],["2022-09-26",36503],["2022-10-26",36678],["2022-11-25",36880],["2022-12-25",37047],["2023-01-24",37223],["2023-02-23",37399],["2023-05-11",37841],["2023-06-10",38065],["2023-07-10",38235],["2023-08-09",38418],["2023-09-08",38711],["2023-10-08",38878],["2023-11-07",39035],["2023-12-07",39207],["2024-01-06",39390],["2024-02-05",39675],["2024-03-06",39980],["2024-04-05",40292],["2024-05-05",40557],["2024-06-04",40835],["2024-07-04",41107],["2024-08-03",41371],["2024-09-02",41633],["2024-10-02",41957],["2024-11-01",42228],["2024-12-01",42464],["2024-12-31",42735],["2025-01-30",43027],["2025-03-01",43360],["2025-03-31",43603],["2025-04-30",43870],["2025-05-30",44117],["2025-06-29",44388],["2025-07-29",44651],["2025-08-28",44922],["2025-09-27",45157],["2025-10-27",45376],["2025-11-26",45639],["2025-12-26",45863],["2026-01-25",46117],["2026-02-24",46410],["2026-03-26",46640],["2026-04-25",46902],["2026-05-25",47097],["2026-07-07",47421],["2026-08-06",47609],["2026-09-05",47791],["2026-10-05",47932],["2026-11-04",48047],["2026-11-10",48069]]},"25":{"p":[["2020-05-05",57],["2020-08-04",58],["2020-08-15",60],["2020-09-29",62],["2022-01-18",63],["2022-04-08",65],["2022-04-13",67],["2022-05-17",69],["2022-07-26",68],["2022-11-05",69],["2022-12-14",70],["2023-02-05",70],["2023-05-22",71],["2023-06-22",72],["2023-08-23",73],["2023-11-25",73],["2024-09-18",74],["2024-12-20",75],["2025-08-08",77],["2026-11-10",77]]},"26":{"p":[["2020-05-05",6],["2021-01-03",8],["2026-11-10",8]]},"27":{"p":[["2020-05-05",15],["2023-01-07",16],["2026-11-10",16]]},"28":{"p":[["2020-05-05",2],["2026-11-10",2]]},"29":{"p":[["2020-05-05",1],["2026-11-10",1]]},"30":{"p":[["2020-05-05",182],["2021-03-04",184],["2021-05-10",187],["2021-08-03",188],["2021-09-17",189],["2022-01-07",188],["2022-02-19",189],["2022-04-09",189],["2022-06-05",190],["2022-07-10",189],["2022-08-18",190],["2022-09-28",189],["2022-11-10",190],["2023-01-23",191],["2023-05-11",192],["2023-07-07",194],["2023-08-13",195],["2024-04-18",194],["2024-08-19",195],["2025-04-15",196],["2025-07-16",197],["2025-09-04",196],["2026-03-05",197],["2026-09-17",198],["2026-09-27",197],["2026-11-10",197]]},"31":{"p":[["2020-05-05",1],["2026-11-10",1]]},"33":{"p":[["2020-05-05",15],["2020-06-24",16],["2021-02-18",17],["2024-04-03",16],["2024-05-06",17],["2026-11-10",17]]},"34":{"p":[["2020-05-05",609],["2020-06-07",611],["2020-08-01",615],["2020-09-15",614],["2021-01-03",618],["2021-02-18",621],["2021-03-28",623],["2021-06-22",623],["2021-07-24",622],["2021-11-15",624],["2022-01-15",623],["2022-03-15",622],["2022-04-29",623],["2022-06-19",624],["2022-07-22",625],["2022-10-31",623],["2022-12-16",623],["2023-06-16",624],["2023-08-04",625],["2023-09-09",622],["2023-11-06",623],["2023-12-20",622],["2024-01-31",621],["2024-03-18",621],["2024-07-20",622],["2025-01-19",623],["2025-03-24",621],["2025-05-18",620],["2025-10-05",619],["2025-11-19",620],["2026-11-10",620]]},"35":{"p":[["2020-05-05",17],["2023-11-06",18],["2023-11-07",17],["2026-11-10",17]]},"36":{"p":[["2020-05-05",25],["2020-05-09",26],["2020-06-18",27],["2020-07-18",28],["2020-08-01",29],["2020-09-29",30],["2021-01-03",31],["2021-01-14",32],["2021-02-27",33],["2021-03-11",32],["2021-07-09",33],["2021-09-09",34],["2022-01-08",35],["2022-02-08",37],["2022-03-10",39],["2022-07-25",40],["2022-09-04",40],["2022-10-15",42],["2022-11-04",44],["2022-12-08",47],["2023-01-07",47],["2023-02-25",47],["2023-05-11",48],["2023-06-11",49],["2023-08-01",50],["2023-11-19",52],["2024-03-24",51],["2024-07-07",52],["2024-08-16",53],["2025-03-01",55],["2025-04-12",54],["2025-05-14",55],["2025-07-23",56],["2025-09-13",57],["2025-11-13",58],["2025-12-13",59],["2026-11-10",59]]},"37":{"p":[["2020-05-05",44],["2020-08-31",45],["2022-05-09",46],["2022-07-14",45],["2022-12-05",46],["2023-01-15",47],["2025-03-16",45],["2026-03-15",44],["2026-04-18",44],["2026-11-10",44]]},"38":{"p":[["2020-05-05",78],["2021-01-03",77],["2022-11-11",76],["2024-09-18",75],["2024-11-11",76],["2024-12-05",75],["2026-11-10",75]]},"39":{"p":[["2020-05-05",56],["2021-12-06",55],["2024-02-25",54],["2026-11-10",54]]},"40":{"p":[["2020-05-05",225],["2020-06-01",233],["2020-06-24",240],["2020-08-01",242],["2020-08-31",247],["2021-01-03",259],["2021-02-11",259],["2021-03-06",267],["2021-04-24",268],["2021-07-14",273],["2021-08-22",276],["2021-10-20",275],["2022-01-07",275],["2022-05-06",277],["2023-01-28",278],["2023-05-11",277],["2023-06-20",278],["2023-07-25",277],["2023-09-15",277],["2024-02-09",276],["2024-07-26",277],["2025-10-01",278],["2026-11-07",277],["2026-11-10",277]]},"41":{"p":[["2020-05-05",86],["2020-05-10",89],["2020-05-25",92],["2020-06-21",95],["2020-08-03",94],["2020-09-03",97],["2020-09-29",100],["2021-01-03",107],["2021-02-03",110],["2021-03-07",111],["2021-03-25",115],["2021-05-10",119],["2021-05-27",123],["2021-07-09",125],["2021-08-30",129],["2021-10-02",130],["2021-11-18",133],["2022-01-05",135],["2022-02-04",136],["2022-03-11",141],["2022-05-11",144],["2022-06-17",145],["2022-09-30",147],["2022-12-05",147],["2023-01-29",147],["2023-05-11",152],["2023-06-27",150],["2023-07-27",152],["2023-09-03",153],["2023-12-10",154],["2024-01-30",155],["2024-03-16",157],["2024-06-26",156],["2024-09-01",157],["2024-10-02",158],["2024-11-15",159],["2025-02-18",158],["2025-06-27",159],["2025-09-02",160],["2026-02-09",161],["2026-07-07",160],["2026-11-10",160]]},"42":{"p":[["2020-05-05",8],["2021-01-03",9],["2026-05-10",10],["2026-11-10",10]]},"44":{"p":[["2020-05-05",94],["2020-08-01",95],["2021-01-03",94],["2026-04-10",93],["2026-09-08",92],["2026-10-26",93],["2026-11-10",93]]},"45":{"p":[["2020-05-05",206],["2020-09-15",208],["2021-01-03",210],["2021-04-08",211],["2022-01-12",210],["2022-02-14",209],["2022-10-20",210],["2023-05-11",211],["2024-02-09",210],["2024-06-07",209],["2025-01-13",209],["2025-11-06",208],["2026-05-08",207],["2026-08-23",208],["2026-11-10",208]]},"46":{"p":[["2020-05-05",6],["2026-11-10",6]]},"47":{"p":[["2020-05-05",43],["2020-09-03",42],["2026-11-10",42]]},"48":{"p":[["2020-05-05",21],["2021-01-03",23],["2021-01-14",22],["2021-06-08",21],["2023-05-11",20],["2023-07-21",19],["2023-12-11",20],["2026-11-10",20]]},"49":{"p":[["2020-05-05",112],["2020-06-04",113],["2020-07-04",116],["2020-09-15",118],["2021-01-03",119],["2021-03-10",121],["2021-04-24",122],["2021-05-28",123],["2021-07-19",124],["2022-01-04",124],["2022-02-20",128],["2022-04-01",129],["2022-11-06",129],["2022-12-09",130],["2023-01-16",131],["2023-05-11",136],["2023-06-21",137],["2023-09-19",137],["2023-11-16",138],["2024-01-11",138],["2024-02-29",139],["2024-04-18",139],["2024-12-25",140],["2025-02-05",140],["2025-03-21",141],["2025-05-10",141],["2025-11-10",143],["2026-04-21",144],["2026-08-02",145],["2026-09-07",146],["2026-09-17",148],["2026-11-10",148]]},"50":{"p":[["2020-05-05",13],["2020-05-07",14],["2020-08-03",15],["2021-01-03",16],["2021-04-10",17],["2021-05-01",18],["2021-07-21",19],["2021-07-28",20],["2021-07-30",21],["2022-08-29",20],["2024-02-19",19],["2026-11-10",19]]},"52":{"p":[["2021-12-19",70],["2022-03-25",72],["2022-05-15",74],["2022-07-05",74],["2022-09-23",75],["2022-12-08",76],["2023-01-29",77],["2023-05-11",77],["2023-07-26",78],["2023-09-07",77],["2024-05-20",78],["2024-06-29",78],["2024-11-25",80],["2025-05-30",80],["2025-10-28",82],["2025-12-02",81],["2026-07-31",80],["2026-08-23",82],["2026-11-10",82]]},"53":{"p":[["2022-01-11",38],["2022-02-19",39],["2022-03-28",40],["2022-09-20",42],["2023-01-10",41],["2023-07-06",41],["2023-08-12",42],["2023-09-18",43],["2023-10-20",42],["2024-01-25",43],["2024-05-03",44],["2025-10-24",46],["2026-09-07",47],["2026-10-18",48],["2026-11-10",48]]},"54":{"p":[["2022-01-11",6],["2026-10-13",7],["2026-11-10",7]]},"55":{"p":[["2022-01-17",608],["2022-01-27",628],["2022-02-16",648],["2022-03-05",669],["2022-03-25",690],["2022-04-03",711],["2022-04-15",733],["2022-04-30",757],["2022-05-09",782],["2022-05-18",806],["2022-06-02",831],["2022-06-19",856],["2022-07-08",882],["2022-07-25",911],["2022-08-20",939],["2022-09-04",972],["2022-09-10",1002],["2022-10-01",1037],["2022-10-13",1069],["2022-11-06",1102],["2022-11-24",1136],["2022-12-12",1171],["2023-01-07",1210],["2023-01-31",1248],["2023-02-23",1288],["2023-05-11",1461],["2023-06-10",1505],["2023-07-11",1548],["2023-08-10",1591],["2023-09-09",1637],["2023-10-09",1678],["2023-11-09",1720],["2023-12-07",1774],["2024-01-07",1805],["2024-02-07",1859],["2024-03-09",1902],["2024-04-08",1951],["2024-05-08",2000],["2024-06-07",2046],["2024-07-07",2083],["2024-08-06",2127],["2024-09-06",2173],["2024-10-06",2216],["2024-11-05",2261],["2024-12-05",2319],["2025-01-04",2382],["2025-02-03",2430],["2025-03-05",2464],["2025-04-04",2503],["2025-05-04",2546],["2025-06-03",2576],["2025-07-05",2618],["2025-08-05",2666],["2025-09-04",2707],["2025-10-04",2739],["2025-11-03",2760],["2025-12-03",2797],["2026-01-03",2831],["2026-02-02",2877],["2026-03-05",2916],["2026-04-04",2954],["2026-05-06",2985],["2026-06-05",3018],["2026-07-07",3052],["2026-08-06",3084],["2026-09-05",3114],["2026-10-06",3128],["2026-11-06",3156],["2026-11-10",3157]],"d":"dotted"},"56":{"p":[["2022-07-26",29],["2024-05-06",30],["2024-08-02",31],["2026-11-10",31]]},"57":{"p":[["2022-12-12",110],["2023-02-01",111],["2023-05-11",117],["2023-06-26",118],["2023-08-01",122],["2023-08-25",126],["2023-09-26",127],["2023-12-01",128],["2023-12-13",132],["2024-01-24",133],["2024-02-24",132],["2024-04-19",135],["2024-06-24",137],["2024-08-06",137],["2024-10-06",138],["2024-11-12",137],["2024-12-31",139],["2025-02-04",139],["2025-03-15",141],["2025-05-17",143],["2025-07-15",144],["2025-09-14",143],["2026-01-19",143],["2026-05-21",144],["2026-10-13",141],["2026-11-10",141]]},"58":{"p":[["2022-12-17",2131],["2023-01-16",2161],["2023-02-15",2190],["2023-05-11",2271],["2023-06-10",2297],["2023-07-10",2314],["2023-08-09",2358],["2023-09-08",2384],["2023-10-08",2398],["2023-11-08",2410],["2023-12-10",2422],["2024-01-09",2448],["2024-02-08",2473],["2024-03-11",2499],["2024-04-10",2521],["2024-05-10",2540],["2024-06-11",2561],["2024-07-12",2570],["2024-08-13",2590],["2024-09-12",2605],["2024-10-12",2622],["2024-11-11",2637],["2024-12-12",2643],["2025-01-13",2649],["2025-02-12",2660],["2025-03-14",2671],["2025-04-20",2686],["2025-05-20",2690],["2025-06-20",2701],["2025-07-22",2715],["2025-08-21",2722],["2025-09-29",2725],["2025-10-29",2733],["2025-12-01",2745],["2025-12-31",2754],["2026-02-04",2765],["2026-03-08",2773],["2026-04-09",2774],["2026-05-09",2781],["2026-06-08",2778],["2026-07-31",2785],["2026-09-09",2781],["2026-10-13",2777],["2026-11-07",2773],["2026-11-10",2773]]},"59":{"p":[["2022-12-17",684],["2023-01-03",706],["2023-01-15",728],["2023-01-31",751],["2023-02-16",775],["2023-05-11",893],["2023-06-08",920],["2023-07-09",946],["2023-07-31",975],["2023-08-31",1003],["2026-05-10",2187],["2026-06-09",2213],["2026-07-31",2257],["2026-08-30",2271],["2026-09-30",2288],["2026-10-31",2315],["2026-11-08",2319],["2026-11-10",2319]]},"60":{"p":[["2022-12-17",619],["2023-01-08",638],["2023-02-04",661],["2023-02-21",682],["2023-05-11",779],["2023-05-28",806],["2023-06-06",833],["2023-06-22",859],["2023-07-24",874],["2023-08-12",903],["2023-09-08",932],["2023-10-06",961],["2023-11-06",987],["2023-11-28",1017],["2023-12-22",1049],["2023-12-23",1081],["2023-12-29",1116],["2024-01-20",1150],["2024-02-17",1185],["2024-03-11",1222],["2024-03-28",1261],["2024-04-19",1299],["2024-05-12",1341],["2024-05-20",1399],["2024-06-03",1441],["2024-07-03",1487],["2024-08-02",1528],["2024-09-01",1566],["2024-10-02",1599],["2024-11-01",1648],["2024-12-01",1689],["2024-12-31",1728],["2025-01-30",1764],["2025-03-02",1812],["2025-04-01",1859],["2025-05-02",1883],["2025-06-04",1921],["2025-07-04",1958],["2025-08-03",1986],["2025-09-02",2015],["2025-10-02",2062],["2025-11-01",2108],["2025-12-01",2138],["2025-12-31",2164],["2026-02-01",2196],["2026-03-05",2209],["2026-04-04",2222],["2026-05-04",2241],["2026-06-03",2265],["2026-07-07",2289],["2026-08-09",2314],["2026-09-09",2332],["2026-10-09",2347],["2026-11-09",2364],["2026-11-10",2366]],"d":"solid"},"61":{"p":[["2025-04-02",31],["2025-04-04",32],["2025-04-07",34],["2025-04-24",36],["2025-05-17",38],["2025-06-06",40],["2025-06-10",42],["2025-07-23",44],["2025-09-02",46],["2025-11-21",47],["2025-12-24",48],["2026-01-05",51],["2026-01-14",53],["2026-01-22",55],["2026-02-21",57],["2026-07-07",59],["2026-08-23",61],["2026-10-11",62],["2026-10-22",63],["2026-11-10",63]]},"62":{"p":[["2026-05-19",103],["2026-07-07",109],["2026-09-13",110],["2026-09-22",110],["2026-11-10",110]]},"63":{"p":[["2026-08-20",23],["2026-08-22",24],["2026-08-24",25],["2026-08-29",26],["2026-09-03",27],["2026-09-05",28],["2026-09-07",29],["2026-09-16",30],["2026-09-17",32],["2026-09-20",33],["2026-09-27",36],["2026-10-01",40],["2026-10-03",42],["2026-10-10",44],["2026-10-12",48],["2026-10-18",50],["2026-10-23",52],["2026-10-31",54],["2026-11-03",56],["2026-11-04",57],["2026-11-10",57]]}};
var osc_history_range = {"first": "2020-05-05", "last": "2026-11-10"};
var osc_history_default = [0, 1, 55, 21, 60, 5, 6];