_id,id,date,cds_bought,spent 4,1,19970101,2,29.33 4,1,19970118,2,29.73 4,1,19970802,1,14.96 4,1,19971212,2,26.48 21,2,19970101,3,63.34 21,2,19970113,1,11.77 50,3,19970101,1,6.79 71,4,19970101,1,13.97 86,5,19970101,2,23.94 111,6,19970101,1,35.99 111,6,19970111,1,32.99 111,6,19970315,4,77.96 111,6,19970416,3,59.3 111,6,19970424,2,134.98 111,6,19970623,1,91.92 111,6,19970722,3,47.08 111,6,19970726,2,71.96 111,6,19971025,3,78.47 111,6,19971206,3,83.47 111,6,19980118,4,84.46 111,6,19980215,4,123.96 111,6,19980221,2,32.98 111,6,19980226,2,23.06 111,6,19980510,1,72.99 111,6,19980620,3,55.47 112,7,19970101,1,11.77 112,7,19970205,1,11.77 113,8,19970101,3,32.91 113,8,19980304,1,15.27 113,8,19980307,1,11.49 114,9,19970101,1,16.36 114,9,19970501,2,28.13 114,9,19970908,1,22.97 114,9,19980210,1,28.49 114,9,19980211,2,28.98 131,10,19970101,2,30.32 133,11,19970101,1,18.99 133,11,19970127,1,14.37 133,11,19970201,1,9.77 133,11,19970302,1,15.99 133,11,19970504,3,47.33 133,11,19970621,3,59.74 133,11,19971111,2,32.98 151,12,19970101,1,13.97 166,13,19970101,2,29.53 166,13,19971130,2,16.48 166,13,19971213,3,36.97 166,13,19971221,2,17.98 166,13,19971224,3,36.97 166,13,19980224,1,11.49 166,13,19980318,1,11.88 166,13,19980527,1,11.88 181,14,19970101,3,43.7 198,15,19970101,1,15.76 221,16,19970101,1,12.49 228,17,19970101,2,25.98 228,17,19970206,2,23.54 228,17,19970211,1,13.97 228,17,19970212,1,27.77 228,17,19970228,1,9.98 228,17,19970311,1,15.36 228,17,19970527,1,21.97 228,17,19970531,1,17.3 228,17,19970708,3,51.75 228,17,19970807,2,36.74 228,17,19970828,1,23.97 228,17,19971229,3,41.47 228,17,19980106,1,29.99 234,18,19970101,1,13.97 234,18,19970204,1,9.99 226,19,19970102,2,35.93 226,19,19970223,2,26.73 226,19,19970420,2,23.76 226,19,19970719,2,24.74 226,19,19980215,1,15.49 226,19,19980505,3,43.47 243,20,19970102,2,17.96 256,21,19970102,1,14.99 256,21,19970302,2,34.6 256,21,19970414,1,29.99 261,22,19970102,1,8.77 281,23,19970102,1,14.7 297,24,19970102,1,14.96 312,25,19970102,2,87.74 312,25,19971221,1,14.99 314,26,19970102,1,3.99 314,26,19970113,10,166.89 314,26,19970113,4,60.25 333,27,19970102,1,15.9 341,28,19970102,2,26.14 341,28,19970727,4,80.46 350,29,19970102,1,46.37 353,30,19970102,2,28.76 353,30,19970212,2,40.47 367,31,19970102,1,44.77 388,32,19970102,1,10.77 408,33,19970102,1,25.99 425,34,19970102,1,14.99 429,35,19970102,1,11.77 429,35,19970711,2,31.14 429,35,19980614,1,59.49 440,36,19970102,1,14.96 473,37,19970102,3,34.97 489,38,19970102,3,47.0 489,38,19970117,1,13.97 502,39,19970102,1,15.36 502,39,19971009,1,16.99 516,40,19970102,1,14.99 487,41,19970103,1,11.77 530,42,19970103,1,11.97 542,43,19970103,4,45.67 558,44,19970103,4,49.67 562,45,19970103,1,8.97 562,45,19970623,1,14.96 564,46,19970103,3,40.7 564,46,19970114,1,14.96 564,46,19970121,2,43.13 564,46,19970127,1,14.96 564,46,19970204,2,39.33 564,46,19970411,2,29.92 564,46,19970627,2,37.93 564,46,19970710,2,26.73 564,46,19970714,2,29.58 564,46,19970729,1,14.96 564,46,19970731,1,21.97 564,46,19970828,2,29.73 564,46,19970828,2,27.74 564,46,19970901,2,23.54 564,46,19971013,2,32.48 564,46,19971028,2,24.48 564,46,19971214,3,35.97 564,46,19980110,2,26.48 564,46,19980213,2,28.98 564,46,19980301,2,30.98 564,46,19980305,2,32.47 564,46,19980325,2,25.98 564,46,19980415,1,11.88 564,46,19980531,1,12.99 581,47,19970103,1,14.37 612,48,19970103,1,12.49 621,49,19970103,1,17.9 621,49,19970114,1,14.37 636,50,19970103,3,27.92 656,51,19970103,3,55.1 656,51,19980411,6,93.81 656,51,19980411,2,20.98 675,52,19970103,1,24.99 687,53,19970103,1,12.97 687,53,19980410,2,34.41 736,54,19970103,2,28.74 755,55,19970103,1,52.99 756,56,19970103,1,14.37 756,56,19970706,1,13.97 756,56,19970823,4,42.08 760,57,19970103,1,11.77 760,57,19970202,1,15.36 760,57,19980420,2,26.3 18,58,19970104,1,14.96 645,59,19970104,3,44.71 645,59,19970930,1,6.49 645,59,19971124,1,12.99 645,59,19980319,1,36.99 703,60,19970104,8,121.34 773,61,19970104,4,56.27 773,61,19970120,4,62.9 773,61,19970120,1,15.36 773,61,19970224,3,63.95 773,61,19970224,1,24.99 773,61,19970303,1,15.36 773,61,19970729,1,31.03 773,61,19971217,2,29.48 773,61,19971218,1,28.49 773,61,19971222,3,66.97 775,62,19970104,10,186.67 789,63,19970104,2,27.34 789,63,19970427,3,43.13 789,63,19980330,2,28.97 795,64,19970104,1,13.97 816,65,19970104,3,35.31 834,66,19970104,2,21.98 836,67,19970104,4,59.08 836,67,19970126,10,144.08 836,67,19970601,8,122.88 836,67,19971112,8,140.42 857,68,19970104,2,24.94 875,69,19970104,1,16.99 881,70,19970104,2,36.94 881,70,19970111,1,11.77 881,70,19970602,5,71.02 881,70,19970728,3,45.09 881,70,19980418,7,106.03 899,71,19970104,2,145.47 913,72,19970104,1,12.77 918,73,19970104,4,51.87 918,73,19970214,5,69.23 918,73,19971207,1,15.49 936,74,19970104,1,14.99 947,75,19970104,6,53.46 947,75,19970209,2,20.77 958,76,19970104,8,117.1 974,77,19970104,1,18.36 989,78,19970105,1,14.96 1012,79,19970105,1,13.97 1012,79,19970307,1,13.77 1012,79,19970322,1,14.37 1012,79,19970503,3,32.51 1014,80,19970105,5,96.36 1034,81,19970105,2,33.96 1035,82,19970105,5,66.84 1035,82,19970226,3,42.09 1050,83,19970105,2,21.76 1062,84,19970105,1,14.96 1080,85,19970105,1,14.99 1099,86,19970105,1,14.96 1099,86,19970203,2,24.74 1099,86,19970205,1,8.0 1099,86,19970225,1,13.97 1099,86,19970227,1,27.77 1099,86,19970318,3,45.28 1099,86,19970624,4,58.68 1099,86,19970709,1,14.96 1099,86,19971230,1,17.49 1099,86,19980227,1,18.49 1099,86,19980323,1,10.49 1099,86,19980617,3,46.47 1101,87,19970105,1,0.0 1108,88,19970105,1,16.3 1108,88,19970105,1,13.99 1108,88,19970214,2,14.96 1108,88,19970305,2,11.58 1108,88,19970326,1,6.79 1108,88,19970413,1,6.79 1108,88,19970724,1,12.25 1108,88,19970804,2,20.74 1108,88,19970824,1,11.77 1108,88,19970824,1,12.25 1108,88,19970903,1,14.96 1108,88,19970909,1,12.99 1108,88,19970910,1,11.49 1108,88,19971007,1,5.49 1108,88,19971118,1,4.49 1108,88,19971118,1,5.49 1108,88,19980301,1,5.49 1108,88,19980306,1,2.99 1131,89,19970105,5,71.63 1150,90,19970105,1,37.97 1158,91,19970105,6,79.94 1158,91,19970826,1,14.99 1167,92,19970105,4,47.28 1167,92,19970111,4,60.84 1167,92,19970114,2,19.94 1167,92,19970122,2,24.74 1167,92,19970210,2,23.54 1167,92,19970518,6,99.19 1167,92,19970924,3,76.97 1167,92,19980418,5,62.79 1174,93,19970105,1,34.9 1188,94,19970105,3,43.09 1209,95,19970105,3,31.51 1223,96,19970105,3,56.51 1240,97,19970105,2,36.36 1241,98,19970105,1,11.77 1241,98,19970622,2,25.74 1241,98,19970816,3,41.1 1241,98,19971221,1,14.99 1241,98,19980128,3,38.97 1251,99,19970105,1,6.79 1251,99,19970115,1,4.79 1251,99,19970824,2,24.5 1251,99,19970911,4,35.96 1251,99,19970925,2,17.48 1251,99,19980117,3,32.47 1251,99,19980326,3,58.97 1251,99,19980505,3,21.09 1252,100,19970105,1,16.99 1252,100,19970621,2,26.22 441,101,19970106,5,62.45 441,101,19970213,1,12.49 441,101,19970505,1,6.79 441,101,19970526,1,6.79 441,101,19970813,3,37.31 441,101,19970916,2,23.98 441,101,19971117,2,15.48 441,101,19971120,1,14.49 441,101,19971210,1,14.99 441,101,19980603,2,24.48 1115,102,19970106,1,19.99 1265,103,19970106,4,34.74 1280,104,19970106,1,22.7 1283,105,19970106,6,79.21 1283,105,19970624,7,92.8 1291,106,19970106,3,52.3 1291,106,19970218,3,52.3 1302,107,19970106,6,125.82 1317,108,19970106,2,32.98 1322,109,19970106,2,27.13 1322,109,19970108,3,39.09 1333,110,19970106,3,42.49 1333,110,19971108,2,29.48 1343,111,19970106,1,9.97 1343,111,19970108,1,12.97 1343,111,19980604,1,12.58 1350,112,19970106,7,156.0 1365,113,19970106,1,11.77 1377,114,19970106,1,14.37 1377,114,19970624,1,24.99 1380,115,19970106,2,29.33 1393,116,19970106,1,8.77 1393,116,19970212,3,28.31 1393,116,19980102,4,58.46 1393,116,19980526,3,14.47 1395,117,19970106,1,8.77 1420,118,19970106,1,11.77 1433,119,19970106,1,9.98 1446,120,19970106,1,19.77 1480,121,19970106,1,15.96 1480,121,19970127,1,13.77 1483,122,19970106,11,163.52 1504,123,19970106,1,24.99 1518,124,19970106,1,14.96 1528,125,19970106,1,10.99 1528,125,19970225,3,36.71 1528,125,19980213,1,7.49 719,126,19970107,2,34.98 1463,127,19970107,3,28.37 1540,128,19970107,1,10.77 1544,129,19970107,1,6.79 1544,129,19970109,2,9.58 1544,129,19970124,2,19.16 1544,129,19970213,1,13.97 1544,129,19970301,1,11.77 1560,130,19970107,1,12.77 1560,130,19970315,1,14.37 1560,130,19970619,2,28.74 1560,130,19970708,1,14.96 1561,131,19970107,4,49.87 1561,131,19971110,6,66.94 1568,132,19970107,1,27.99 1568,132,19970624,4,71.66 1583,133,19970107,1,13.7 1583,133,19970409,1,11.77 1583,133,19970725,1,15.96 1583,133,19980121,1,9.49 1583,133,19980305,1,11.49 1583,133,19980325,1,12.99 1583,133,19980603,1,12.58 1583,133,19980609,1,9.99 1585,134,19970107,1,8.77 1585,134,19980525,1,15.99 1596,135,19970107,2,35.36 1596,135,19970620,2,19.54 1596,135,19971208,4,44.96 1596,135,19980211,3,32.74 1605,136,19970107,2,44.98 1605,136,19970205,2,19.96 1605,136,19970228,1,26.99 1618,137,19970107,1,12.97 1623,138,19970107,1,14.99 1623,138,19970223,2,29.98 1623,138,19970505,5,73.62 1623,138,19971127,8,106.42 1623,138,19980319,3,30.4 1623,138,19980321,1,9.49 1623,138,19980505,7,97.95 1627,139,19970107,1,11.77 1627,139,19970122,2,29.33 1631,140,19970107,1,11.77 1631,140,19970427,2,23.54 1640,141,19970107,7,79.99 1647,142,19970107,2,59.98 1647,142,19970108,2,27.14 1647,142,19970109,4,51.66 1647,142,19970206,1,12.97 1647,142,19970207,2,26.14 1647,142,19970224,3,59.97 1647,142,19980108,1,13.99 1647,142,19980204,2,22.98 1655,143,19970107,2,26.73 1655,143,19970124,1,14.96 1655,143,19970726,1,15.36 1661,144,19970107,1,174.99 1661,144,19970121,2,45.35 1661,144,19970221,1,17.9 1661,144,19970228,1,15.7 1661,144,19970513,2,26.73 1661,144,19970729,1,31.03 1661,144,19970814,1,17.95 1661,144,19970903,1,5.78 1661,144,19971020,1,29.99 1661,144,19971021,1,11.49 1661,144,19971112,1,25.49 1661,144,19980212,1,14.49 1661,144,19980609,1,29.99 1663,145,19970107,1,14.96 1663,145,19970122,1,14.96 1663,145,19970914,1,22.99 1664,146,19970107,5,70.42 1668,147,19970107,1,13.97 1668,147,19970207,1,14.39 1668,147,19970515,2,41.95 1668,147,19970705,2,43.57 1668,147,19970731,1,9.77 1668,147,19970731,1,9.77 1668,147,19971211,1,14.99 1669,148,19970107,1,9.98 1669,148,19970117,3,44.32 1669,148,19970127,1,39.47 1669,148,19970305,2,73.98 1669,148,19970319,1,7.98 1669,148,19970324,1,12.77 1669,148,19970410,1,29.95 1669,148,19970805,3,30.54 1669,148,19970819,1,12.25 1669,148,19970819,1,17.7 1669,148,19970825,3,17.37 1669,148,19970826,2,26.73 1669,148,19970911,1,12.99 1669,148,19970917,8,43.92 1669,148,19970929,1,11.49 1669,148,19971006,2,24.48 1669,148,19971028,1,20.99 1669,148,19971209,2,27.98 1669,148,19980310,1,11.19 1669,148,19980310,2,25.98 1669,148,19980313,2,33.98 1686,149,19970107,1,13.97 1686,149,19971209,2,25.98 1686,149,19980130,2,28.48 1686,149,19980220,3,35.47 1686,149,19980419,1,21.22 1686,149,19980419,1,12.99 1686,149,19980428,1,15.99 1696,150,19970107,4,46.48 1696,150,19970122,3,35.31 1696,150,19970203,2,26.14 1696,150,19970731,2,28.93 1696,150,19970826,2,23.74 1696,150,19971114,2,22.48 1696,150,19971124,1,12.99 1705,151,19970107,1,11.77 1705,151,19970223,4,59.84 1705,151,19970714,1,14.79 1705,151,19970908,1,10.77 1705,151,19970911,1,14.37 1712,152,19970107,1,30.97 1733,153,19970107,1,11.77 1739,154,19970107,1,15.36 1739,154,19970127,1,16.7 1753,155,19970107,1,0.0 1758,156,19970107,1,11.77 1758,156,19970221,2,34.32 1760,157,19970107,1,11.99 1760,157,19970110,1,9.97 1760,157,19970114,1,13.97 1760,157,19970119,3,46.08 1760,157,19970122,1,5.99 1760,157,19970129,2,27.94 1760,157,19970203,2,23.98 1760,157,19970215,4,55.47 1760,157,19970314,1,14.99 1760,157,19970320,1,14.96 1760,157,19970402,1,14.96 1760,157,19970404,5,72.44 1760,157,19970408,2,27.94 1760,157,19970418,1,14.96 1760,157,19970418,1,11.97 1760,157,19970420,1,14.96 1760,157,19970504,1,12.77 1760,157,19970508,1,14.96 1760,157,19970515,1,12.77 1760,157,19970602,3,41.69 1760,157,19970627,2,29.92 1760,157,19970706,1,15.36 1760,157,19970722,1,15.96 1760,157,19970731,1,14.96 1760,157,19970803,1,14.96 1760,157,19970820,2,29.92 1760,157,19970906,1,15.36 1760,157,19970911,3,39.97 1760,157,19970916,2,25.98 1760,157,19970927,4,57.96 1760,157,19970928,4,48.46 1760,157,19971007,1,12.49 1760,157,19971025,2,25.98 1760,157,19971025,1,13.99 1760,157,19971102,1,12.99 1760,157,19971123,1,13.99 1760,157,19971125,2,29.98 1760,157,19971125,1,7.49 1760,157,19971217,1,12.99 1760,157,19971218,2,25.98 1760,157,19971224,1,12.99 1760,157,19980102,1,12.99 1760,157,19980127,1,14.99 1760,157,19980310,2,42.98 1760,157,19980412,1,11.88 1760,157,19980517,3,60.45 1760,157,19980611,4,37.96 1783,158,19970108,1,14.37 1792,159,19970108,2,30.36 1792,159,19970109,4,59.06 1792,159,19970128,3,50.97 1792,159,19970630,2,29.73 1809,160,19970108,2,31.54 1825,161,19970108,4,63.93 1825,161,19980609,1,14.49 1828,162,19970108,2,26.14 1828,162,19970122,3,46.28 1839,163,19970108,1,73.3 1845,164,19970108,1,17.7 1845,164,19970125,10,139.7 1845,164,19970325,6,78.22 1845,164,19970414,4,52.68 1845,164,19970624,3,40.7 1845,164,19970714,5,69.63 1845,164,19970715,2,26.74 1845,164,19970722,4,57.45 1845,164,19970825,6,72.82 1845,164,19970904,4,49.48 1845,164,19970924,3,36.97 1845,164,19971022,5,72.95 1845,164,19980106,2,24.48 1845,164,19980107,4,107.96 1845,164,19980205,2,29.06 1845,164,19980324,1,8.49 1845,164,19980406,2,26.48 1858,165,19970108,2,24.98 1858,165,19970108,2,28.74 1877,166,19970108,3,49.08 1877,166,19980129,4,51.96 1890,167,19970108,1,12.49 1890,167,19970205,4,49.96 1890,167,19970310,2,13.58 1890,167,19970315,1,12.79 1890,167,19970416,2,24.98 1890,167,19970514,7,100.93 1890,167,19970515,3,32.3 1890,167,19970516,2,11.58 1890,167,19970519,2,20.76 1890,167,19970520,3,28.81 1890,167,19970606,1,5.78 1890,167,19970624,1,12.25 1890,167,19970723,1,4.99 1890,167,19970724,1,12.25 1890,167,19971014,4,49.96 1890,167,19971020,1,11.49 1890,167,19971024,2,24.98 1890,167,19971107,4,35.96 1890,167,19971118,1,12.49 1890,167,19971120,3,47.97 1890,167,19971201,2,16.98 1890,167,19980102,2,53.48 1890,167,19980106,4,63.96 1890,167,19980111,5,105.95 1890,167,19980127,5,66.95 1890,167,19980209,2,24.98 1890,167,19980218,1,11.02 1890,167,19980320,1,5.99 1890,167,19980328,3,40.97 1890,167,19980513,3,41.97 1894,168,19970108,1,14.37 1908,169,19970108,2,25.77 1919,170,19970108,1,18.99 1919,170,19970927,1,14.49 1919,170,19971129,1,13.99 1919,170,19980411,1,14.49 1928,171,19970108,1,64.99 1944,172,19970108,1,51.37 1956,173,19970108,8,93.57 1971,174,19970108,1,18.36 1985,175,19970108,1,6.79 1402,176,19970109,10,166.3 1763,177,19970109,1,12.49 1893,178,19970109,5,63.29 1893,178,19970117,6,70.62 1893,178,19970328,2,38.93 1893,178,19970519,3,41.31 1893,178,19970629,1,11.77 1893,178,19970810,1,17.7 1893,178,19970827,2,30.72 1893,178,19971112,3,45.47 1893,178,19971127,2,25.98 1893,178,19980113,2,25.98 1893,178,19980116,2,25.98 1893,178,19980221,2,23.98 1893,178,19980228,2,25.98 1893,178,19980313,2,25.98 1893,178,19980507,1,15.49 1991,179,19970109,4,47.08 1991,179,19970203,3,29.97 1991,179,19970209,4,68.45 1991,179,19970302,2,55.96 1991,179,19970324,5,62.93 1991,179,19970416,3,40.7 1991,179,19970621,3,47.28 1991,179,19970713,2,31.76 1991,179,19970919,4,56.96 1991,179,19971123,1,9.99 1991,179,19971123,2,98.98 1991,179,19971130,1,39.49 1991,179,19971227,3,38.97 1991,179,19980119,5,70.47 1991,179,19980222,4,56.05 1991,179,19980407,3,43.36 1991,179,19980408,1,21.99 2005,180,19970109,1,17.96 2030,181,19970109,1,15.76 2049,182,19970109,1,12.97 2053,183,19970109,1,15.36 2053,183,19970213,1,15.76 2053,183,19971114,2,20.98 2053,183,19980421,2,16.98 2053,183,19980508,1,14.99 2071,184,19970109,1,8.77 2072,185,19970109,3,27.55 2072,185,19970111,2,27.94 2072,185,19970118,2,29.78 2072,185,19970223,1,14.96 2072,185,19970919,3,62.97 2072,185,19971105,2,10.98 2072,185,19980612,1,20.99 2087,186,19970109,1,14.96 2099,187,19970109,1,13.97 2099,187,19970207,1,13.77 2099,187,19970305,1,9.97 2099,187,19980220,1,12.49 2102,188,19970109,1,3.99 2102,188,19970320,2,23.76 2102,188,19970401,3,44.69 2102,188,19970606,3,45.51 2102,188,19971223,3,41.47 2104,189,19970109,4,51.86 2104,189,19970205,1,11.77 2104,189,19970217,2,29.13 2104,189,19970220,3,44.49 2109,190,19970109,1,28.99 2127,191,19970109,2,27.94 2142,192,19970109,2,30.54 2161,193,19970109,3,52.63 2180,194,19970109,1,16.99 2194,195,19970109,1,14.3 2194,195,19970210,1,22.97 2194,195,19970509,2,16.56 2194,195,19970527,2,48.94 2194,195,19970611,1,39.51 2194,195,19970616,1,10.77 2194,195,19970717,1,33.86 2199,196,19970109,3,36.75 2202,197,19970109,2,29.36 2202,197,19970120,2,27.13 2217,198,19970109,3,46.68 2217,198,19971102,1,29.49 2235,199,19970109,1,27.77 780,200,19970110,3,47.73 780,200,19970201,1,23.99 780,200,19970420,3,58.97 780,200,19980110,1,11.49 2254,201,19970110,2,21.54 2272,202,19970110,1,12.49 2272,202,19970204,2,25.26 2272,202,19970228,1,12.49 2289,203,19970110,1,16.7 2289,203,19970701,1,15.96 2289,203,19970815,1,27.77 2294,204,19970110,2,28.35 2319,205,19970110,1,10.77 2331,206,19970110,4,56.87 2331,206,19970516,1,14.96 2336,207,19970110,1,12.99 2361,208,19970110,4,82.96 2361,208,19970112,2,34.27 2363,209,19970110,1,14.37 2379,210,19970110,3,59.97 2389,211,19970110,3,35.31 2389,211,19970211,3,61.11 2389,211,19970223,5,141.6 2389,211,19970314,3,37.51 2389,211,19970322,6,80.21 2389,211,19970411,5,68.05 2389,211,19970502,5,62.25 2389,211,19970515,4,51.94 2389,211,19971113,5,92.95 2389,211,19971125,2,24.48 2389,211,19971203,1,21.49 2389,211,19971230,2,30.98 2389,211,19980323,2,41.48 2389,211,19980627,3,61.47 2398,212,19970110,1,31.98 2419,213,19970110,1,13.97 2419,213,19980614,6,81.44 2442,214,19970110,1,14.96 2445,215,19970110,1,19.99 2445,215,19970727,1,14.96 2445,215,19970801,1,13.97 2445,215,19971208,2,24.48 2455,216,19970110,1,14.96 2455,216,19980328,2,24.98 2457,217,19970110,1,13.97 2457,217,19970128,2,25.74 2457,217,19970226,3,37.9 2457,217,19970614,3,44.29 2457,217,19970629,3,41.1 2457,217,19980418,2,25.98 208,218,19970111,5,63.25 208,218,19980221,5,70.38 2181,219,19970111,3,41.75 2181,219,19970425,1,14.99 2471,220,19970111,1,21.99 2471,220,19970722,2,21.74 2478,221,19970111,1,21.77 2492,222,19970111,1,11.77 2508,223,19970111,5,69.29 2521,224,19970111,1,11.77 2537,225,19970111,2,24.54 2541,226,19970111,1,11.77 2541,226,19970208,1,15.7 2541,226,19970401,1,24.99 2556,227,19970111,1,0.0 2563,228,19970111,1,22.97 2563,228,19970125,1,13.97 2568,229,19970111,2,22.74 2568,229,19970124,1,9.77 2578,230,19970111,1,12.49 2578,230,19970827,5,50.52 2578,230,19970830,1,6.78 2578,230,19980528,1,23.99 2591,231,19970111,4,58.28 2591,231,19971119,1,22.49 2591,231,19980512,5,72.04 2597,232,19970111,1,17.36 2597,232,19970601,2,29.73 2597,232,19970618,2,26.14 2597,232,19970924,1,10.99 2597,232,19971120,1,76.99 2597,232,19980516,2,18.64 2597,232,19980531,2,26.57 2597,232,19980622,3,38.47 2610,233,19970111,2,29.92 2625,234,19970111,3,35.31 2645,235,19970111,1,11.77 2665,236,19970111,1,5.78 2681,237,19970111,1,15.96 2697,238,19970111,1,16.7 2709,239,19970111,1,14.37 2725,240,19970111,5,58.85 2745,241,19970111,1,22.7 2745,241,19971007,1,11.99 2745,241,19971016,1,14.49 2745,241,19971120,1,19.99 2745,241,19971205,1,21.49 2745,241,19980211,2,24.98 2753,242,19970111,1,14.37 2753,242,19970301,1,14.96 2753,242,19970313,1,13.97 2753,242,19970711,3,37.51 2753,242,19970819,2,29.92 2753,242,19980321,1,27.99 2509,243,19970112,7,94.4 2509,243,19970311,4,55.28 2509,243,19980210,7,95.43 2509,243,19980307,12,187.68 2509,243,19980310,2,27.98 2509,243,19980322,4,50.35 2761,244,19970112,1,15.96 2761,244,19970120,3,45.88 2761,244,19970120,6,192.9 2761,244,19970203,7,164.93 2761,244,19970209,4,142.96 2761,244,19970214,6,308.22 2761,244,19970217,8,119.43 2765,245,19970112,1,10.77 2786,246,19970112,5,78.2 2790,247,19970112,2,29.58 2790,247,19970208,3,40.9 2790,247,19970629,2,31.32 2803,248,19970112,1,19.99 2813,249,19970112,2,26.73 2813,249,19970125,2,30.32 2820,250,19970112,2,31.78 2820,250,19970519,2,27.73 2820,250,19970604,2,26.14 2820,250,19971008,2,27.98 2821,251,19970112,1,14.96 2845,252,19970112,2,27.13 2855,253,19970112,1,13.97 2855,253,19970824,1,16.36 2855,253,19980406,1,12.99 2863,254,19970112,1,4.99 2871,255,19970112,4,59.85 2871,255,19970115,1,11.77 2871,255,19971103,3,38.47 2871,255,19971112,13,195.37 2888,256,19970112,1,11.77 2903,257,19970112,2,23.54 2903,257,19970317,1,37.3 2903,257,19970323,1,14.37 2903,257,19970404,4,53.48 2903,257,19970423,1,14.37 2903,257,19970505,3,41.1 2903,257,19980124,2,24.48 2904,258,19970112,2,59.54 2920,259,19970112,1,16.7 2932,260,19970112,3,46.47 2932,260,19970222,3,38.77 2958,261,19970112,1,12.49 2958,261,19970602,3,62.97 2958,261,19970731,3,42.9 2961,262,19970112,2,26.14 2965,263,19970112,2,28.74 2965,263,19970927,5,64.45 2965,263,19980225,4,93.46 2983,264,19970112,5,47.48 3005,265,19970112,12,166.75 3008,266,19970112,1,11.77 3008,266,19970113,1,11.77 3011,267,19970112,1,9.98 3011,267,19970901,1,9.77 3011,267,19970901,1,14.96 3011,267,19970918,1,17.99 3011,267,19980322,2,29.48 3021,268,19970112,3,44.88 3021,268,19970221,6,90.83 858,269,19970113,2,26.73 2224,270,19970113,5,99.83 2224,270,19970127,3,79.72 2274,271,19970113,3,43.53 2390,272,19970113,1,26.99 2390,272,19970209,3,41.82 2390,272,19971021,1,12.49 2574,273,19970113,1,14.37 3001,274,19970113,1,15.9 3001,274,19970330,1,14.9 3001,274,19970612,1,14.99 3001,274,19970702,2,31.6 3016,275,19970113,2,21.54 3016,275,19970908,2,25.74 3016,275,19971016,2,31.98 3016,275,19971105,3,29.47 3016,275,19971121,1,7.49 3028,276,19970113,2,23.49 3028,276,19970118,1,11.77 3028,276,19970125,1,5.78 3028,276,19970315,3,50.71 3028,276,19970321,1,9.77 3028,276,19970329,1,13.97 3028,276,19970401,1,14.37 3028,276,19970518,1,13.77 3028,276,19970617,2,24.02 3028,276,19970621,1,6.79 3028,276,19970716,1,13.97 3028,276,19970730,1,11.77 3028,276,19970730,1,12.25 3028,276,19970812,1,12.77 3028,276,19970812,1,14.79 3028,276,19970816,1,11.77 3028,276,19980114,1,5.99 3030,277,19970113,1,31.97 3047,278,19970113,1,15.36 3060,279,19970113,1,14.79 3076,280,19970113,1,18.36 3087,281,19970113,1,14.37 3099,282,19970113,4,59.66 3099,282,19970522,10,151.98 3099,282,19970528,4,48.28 3099,282,19970529,5,62.04 3102,283,19970113,1,17.76 3102,283,19970209,2,28.73 3102,283,19970820,1,15.76 3102,283,19970831,1,14.37 3106,284,19970113,3,33.38 3106,284,19970203,2,36.67 3112,285,19970113,3,40.11 3134,286,19970113,1,0.0 3157,287,19970113,2,179.98 3157,287,19970305,2,30.33 3157,287,19970819,1,19.55 3157,287,19970822,2,52.03 3157,287,19971015,1,17.49 3157,287,19971019,1,8.99 3157,287,19971019,1,19.49 3157,287,19980115,1,12.49 3157,287,19980224,2,36.48 3157,287,19980327,2,38.98 3158,288,19970113,2,30.72 3163,289,19970113,1,44.3 3163,289,19970117,1,36.99 3163,289,19970313,1,15.99 3163,289,19970923,2,59.98 3163,289,19970924,1,11.99 3163,289,19970924,1,12.99 3163,289,19970925,2,46.98 3163,289,19971027,1,13.99 3163,289,19971027,1,13.99 3163,289,19971124,2,24.98 3163,289,19980106,1,11.99 3163,289,19980304,1,22.49 3163,289,19980304,2,25.16 3163,289,19980309,1,22.49 3163,289,19980325,1,12.99 3171,290,19970113,2,26.94 3182,291,19970113,5,69.22 3182,291,19970210,4,58.68 3182,291,19970918,5,71.45 3183,292,19970113,1,15.36 3183,292,19970116,2,20.75 3199,293,19970113,2,29.73 3238,294,19970113,1,15.36 3238,294,19970118,1,18.99 3238,294,19971023,2,44.48 3238,294,19980301,2,42.48 3238,294,19980301,1,59.49 3242,295,19970113,1,20.99 3262,296,19970113,1,12.77 1417,297,19970114,3,35.31 1417,297,19970501,6,76.41 1417,297,19971213,22,282.78 1417,297,19971213,6,76.94 2092,298,19970114,5,53.25 2092,298,19970122,1,12.97 2092,298,19971129,9,61.41 2092,298,19980109,4,35.96 2092,298,19980222,6,32.94 2939,299,19970114,2,19.28 3219,300,19970114,8,126.9 3287,301,19970114,2,38.13 3298,302,19970114,3,69.97 3298,302,19970222,1,12.77 3298,302,19970624,2,26.49 3298,302,19970912,1,20.99 3299,303,19970114,1,5.99 3299,303,19970925,2,31.48 3311,304,19970114,1,15.36 3311,304,19970519,3,69.84 3311,304,19980613,2,23.76 3312,305,19970114,1,23.99 3318,306,19970114,1,14.37 3318,306,19970207,1,14.37 3318,306,19980321,1,11.49 3333,307,19970114,1,13.97 3353,308,19970114,1,15.36 3374,309,19970114,1,11.77 3376,310,19970114,6,84.94 3376,310,19970131,1,14.99 3376,310,19970202,5,74.95 3376,310,19970212,4,59.96 3376,310,19970213,2,29.98 3376,310,19970213,1,15.36 3388,311,19970114,1,14.37 3400,312,19970114,4,57.1 3400,312,19970517,2,28.73 3400,312,19970913,2,22.48 3400,312,19971109,7,51.43 3400,312,19980215,4,42.46 3400,312,19980511,6,64.44 3403,313,19970114,3,51.15 3415,314,19970114,3,48.51 3415,314,19970115,1,50.97 3415,314,19970626,6,92.17 3415,314,19970727,12,137.05 3415,314,19980309,18,222.3 3425,315,19970114,1,14.7 3444,316,19970114,2,28.74 3451,317,19970114,2,29.58 3451,317,19970602,2,29.75 3451,317,19971007,1,12.99 3467,318,19970114,4,52.27 3469,319,19970114,1,12.49 3469,319,19970510,2,48.94 3469,319,19971130,3,42.97 3469,319,19971208,1,12.49 3487,320,19970114,1,15.36 3487,320,19980630,1,11.88 3497,321,19970114,1,10.77 3497,321,19970421,4,53.27 3497,321,19970826,5,68.22 3497,321,19980509,1,12.58 3322,322,19970115,3,57.51 3341,323,19970115,2,53.54 3341,323,19970318,1,41.77 3496,324,19970115,1,6.79 3496,324,19970116,1,7.98 3496,324,19970121,1,10.77 3496,324,19970203,2,28.93 3496,324,19980118,4,53.96 3496,324,19980304,5,55.45 3496,324,19980325,2,25.98 3496,324,19980407,1,12.99 3496,324,19980407,2,25.48 3496,324,19980412,3,50.25 3496,324,19980428,1,56.99 3496,324,19980621,2,30.98 3501,325,19970115,1,12.49 3501,325,19970129,3,36.28 3501,325,19970130,3,35.55 3501,325,19970210,2,30.32 3501,325,19970210,6,50.14 3501,325,19970213,2,28.74 3501,325,19970222,5,40.05 3501,325,19970301,1,12.77 3501,325,19970307,3,24.47 3501,325,19970313,3,28.54 3501,325,19970316,2,24.98 3501,325,19970319,2,33.0 3501,325,19970319,2,45.98 3501,325,19970327,2,24.98 3501,325,19970328,1,29.99 3501,325,19970408,1,26.99 3501,325,19970410,1,14.96 3501,325,19970410,1,19.99 3501,325,19970411,1,11.77 3501,325,19970427,2,21.54 3501,325,19970427,1,29.99 3501,325,19970428,1,12.49 3501,325,19970429,3,20.37 3501,325,19970430,2,24.98 3501,325,19970430,1,6.99 3501,325,19970501,1,27.97 3501,325,19970519,6,83.94 3501,325,19970525,4,50.97 3501,325,19970528,3,20.37 3501,325,19970620,3,44.29 3501,325,19970620,3,40.97 3501,325,19970725,2,25.98 3501,325,19980105,4,41.96 3501,325,19980105,2,24.98 3501,325,19980427,1,12.99 3510,326,19970115,1,23.99 3525,327,19970115,1,19.97 3545,328,19970115,1,12.7 3556,329,19970115,2,39.96 3558,330,19970115,9,119.76 3558,330,19970120,7,92.79 3558,330,19970130,3,36.5 3558,330,19970208,7,94.57 3558,330,19970319,1,13.97 3558,330,19970622,4,59.28 3558,330,19971012,1,24.49 3571,331,19970115,1,14.7 3584,332,19970115,5,64.23 3584,332,19970120,1,11.77 3584,332,19970424,1,9.98 3587,333,19970115,1,14.96 3601,334,19970115,1,15.36 3612,335,19970115,2,26.14 3614,336,19970115,4,49.28 3614,336,19970123,1,13.97 3614,336,19970205,6,66.22 3614,336,19970207,3,48.9 3614,336,19970207,4,49.28 3614,336,19970910,2,36.48 3614,336,19970924,1,10.49 3614,336,19971126,10,113.9 3614,336,19971215,2,20.98 3629,337,19970115,1,11.99 3656,338,19970115,1,11.77 3656,338,19980401,1,9.49 3656,338,19980414,1,13.99 3656,338,19980515,1,11.49 3656,338,19980515,1,12.99 3660,339,19970115,1,8.77 3660,339,19970621,1,9.77 3660,339,19980319,1,14.42 3674,340,19970115,2,30.13 3690,341,19970115,1,19.99 3704,342,19970115,1,27.99 3726,343,19970115,2,29.98 3669,344,19970116,3,39.7 3669,344,19970315,1,15.7 3669,344,19970623,1,15.7 3669,344,19971121,1,22.49 3755,345,19970116,2,21.98 3775,346,19970116,4,39.3 3794,347,19970116,1,15.36 3805,348,19970116,1,6.79 3805,348,19970623,1,4.79 3809,349,19970116,1,17.9 3819,350,19970116,7,128.36 3819,350,19970215,9,130.09 3819,350,19970623,2,27.94 3820,351,19970116,2,29.33 3820,351,19970324,1,12.77 3824,352,19970116,1,7.98 3838,353,19970116,2,11.56 3853,354,19970116,1,41.9 3876,355,19970116,3,44.12 3891,356,19970116,1,9.99 3902,357,19970116,3,46.68 3902,357,19970203,18,242.98 3911,358,19970116,1,23.99 3911,358,19970306,4,58.46 3911,358,19970701,1,13.97 3912,359,19970116,1,15.36 3926,360,19970116,1,17.36 3944,361,19970116,1,19.99 3955,362,19970116,1,7.78 3965,363,19970116,1,24.99 3965,363,19970221,1,9.77 3965,363,19970331,1,9.77 3970,364,19970116,4,47.48 3970,364,19970129,2,19.74 3970,364,19970311,4,58.06 3970,364,19970410,3,63.31 3970,364,19970805,2,26.14 3970,364,19971001,3,38.97 3975,365,19970116,1,15.96 584,366,19970117,1,11.77 3138,367,19970117,1,13.97 3138,367,19970409,9,176.45 3138,367,19971031,4,40.46 3138,367,19980507,8,125.92 3993,368,19970117,1,15.99 3993,368,19970403,1,30.99 3993,368,19970426,1,4.79 3993,368,19970519,2,43.48 3993,368,19971120,1,33.99 3993,368,19980218,3,31.97 3997,369,19970117,1,18.77 4005,370,19970117,1,14.37 4005,370,19970426,2,24.74 4005,370,19980309,2,21.48 4019,371,19970117,1,6.78 4019,371,19980324,2,23.48 4037,372,19970117,1,14.37 4053,373,19970117,1,11.77 4070,374,19970117,1,14.37 4087,375,19970117,1,12.97 4090,376,19970117,1,14.96 4090,376,19970117,1,14.37 4090,376,19970226,1,13.77 4090,376,19980204,2,29.48 4090,376,19980327,1,21.99 4096,377,19970117,3,27.55 4096,377,19970331,1,13.97 4101,378,19970117,1,8.79 4101,378,19970620,1,16.7 4105,379,19970117,1,15.36 4141,380,19970117,1,20.0 4160,381,19970117,1,14.99 4165,382,19970117,2,34.66 4165,382,19970123,1,17.3 4165,382,19970325,1,14.96 4165,382,19970501,2,28.34 4165,382,19970523,5,73.02 4165,382,19970701,3,45.43 4165,382,19970712,4,59.25 4165,382,19970726,1,14.96 4165,382,19970816,5,72.03 4165,382,19970901,1,13.97 4165,382,19970910,1,12.99 4165,382,19970929,3,55.97 4165,382,19971117,1,11.49 4165,382,19971118,1,11.49 4165,382,19971208,3,28.97 4165,382,19971211,1,11.49 4165,382,19980102,3,33.47 4165,382,19980226,1,17.49 4165,382,19980415,1,12.99 4165,382,19980519,1,13.99 4165,382,19980529,1,26.99 4165,382,19980625,1,12.99 4179,383,19970117,1,13.97 4198,384,19970117,3,43.69 4203,385,19970117,4,19.76 4203,385,19970117,1,6.79 4203,385,19970127,1,12.49 4203,385,19970201,3,41.68 4203,385,19970419,1,12.77 4203,385,19970823,2,24.49 4203,385,19971019,3,61.97 4203,385,19971205,2,29.48 4203,385,19980124,1,12.49 4214,386,19970117,1,14.37 4231,387,19970117,2,30.73 1750,388,19970118,1,20.97 1750,388,19970505,7,100.59 2046,389,19970118,2,17.88 2046,389,19970224,1,14.79 2046,389,19970330,1,29.37 2046,389,19971218,2,27.98 2839,390,19970118,1,14.37 4124,391,19970118,2,42.73 4253,392,19970118,1,15.36 4285,393,19970118,1,15.36 4287,394,19970118,1,15.36 4287,394,19970718,12,189.64 4288,395,19970118,2,24.14 4288,395,19970118,1,25.77 4288,395,19970218,2,23.54 4309,396,19970118,3,33.31 4309,396,19971215,3,38.97 4316,397,19970118,1,25.77 4316,397,19970221,1,16.96 4316,397,19970419,1,14.37 4316,397,19970616,1,11.77 4322,398,19970118,2,34.98 4322,398,19970315,1,29.99 4330,399,19970118,2,19.54 4349,400,19970118,2,23.54 4374,401,19970118,1,6.79 4374,401,19970605,2,24.02 4374,401,19970620,1,12.25 4379,402,19970118,2,20.75 4383,403,19970118,1,14.99 4383,403,19970513,1,46.37 4383,403,19970525,6,84.19 4383,403,19970626,1,25.97 4383,403,19970714,1,25.77 4383,403,19970715,5,64.43 4383,403,19970728,2,33.96 4383,403,19970820,1,19.99 4383,403,19970824,3,57.71 4383,403,19971206,6,93.94 4383,403,19980106,1,24.49 4383,403,19980228,2,24.87 4383,403,19980422,5,61.34 4392,404,19970118,1,20.97 4392,404,19970302,1,15.38 4392,404,19980212,2,18.98 4407,405,19970118,1,11.77 4408,406,19970118,2,32.74 4408,406,19970206,4,56.66 4408,406,19970509,1,11.77 4424,407,19970118,2,28.93 4424,407,19970829,1,14.96 4424,407,19980611,2,23.76 4427,408,19970118,3,44.29 4446,409,19970118,6,55.04 4461,410,19970118,3,41.25 4461,410,19970619,2,28.34 4461,410,19971118,1,12.49 4461,410,19980405,2,24.48 4461,410,19980519,2,23.98 4465,411,19970118,4,56.66 4474,412,19970118,6,97.22 4474,412,19970122,1,15.36 4474,412,19970211,1,15.36 4474,412,19971230,18,271.82 4474,412,19980102,2,31.98 4486,413,19970118,2,73.13 4504,414,19970118,2,34.72 4504,414,19971114,2,19.98 167,415,19970119,2,30.32 167,415,19970121,1,13.77 167,415,19970308,1,14.96 167,415,19970614,2,24.95 167,415,19971011,1,12.99 167,415,19971030,1,59.49 167,415,19971123,1,11.49 167,415,19971210,1,18.49 1727,416,19970119,3,35.31 4269,417,19970119,1,10.77 4525,418,19970119,2,26.74 4544,419,19970119,1,11.77 4544,419,19980302,1,29.49 4564,420,19970119,2,39.36 4564,420,19971202,2,30.98 4581,421,19970119,1,16.9 4589,422,19970119,2,27.13 4589,422,19970226,4,59.83 4589,422,19970416,3,45.11 4589,422,19971206,4,41.46 4593,423,19970119,6,82.41 4593,423,19970218,1,11.77 4593,423,19970606,1,14.96 4601,424,19970119,2,23.54 4601,424,19980203,1,11.88 4601,424,19980308,2,24.87 4601,424,19980308,1,11.99 4601,424,19980420,2,29.98 4601,424,19980506,3,43.97 4616,425,19970119,1,12.49 4630,426,19970119,3,36.73 4644,427,19970119,1,21.37 4644,427,19970219,2,29.33 4649,428,19970119,1,12.49 4649,428,19970621,3,38.33 4649,428,19970817,1,11.77 4649,428,19971031,1,13.99 4649,428,19980410,1,72.99 4649,428,19980501,1,72.99 4649,428,19980607,3,42.47 4653,429,19970119,1,15.36 4669,430,19970119,1,15.36 4687,431,19970119,2,31.72 4687,431,19971020,3,49.47 4701,432,19970119,1,11.77 4717,433,19970119,4,49.87 4718,434,19970119,3,37.51 4718,434,19970319,2,25.74 4718,434,19980429,3,58.74 4732,435,19970119,1,9.77 4749,436,19970119,2,39.98 4768,437,19970119,4,58.89 4791,438,19970119,2,31.52 4794,439,19970119,1,15.99 4794,439,19970526,2,34.14 4797,440,19970119,5,84.02 4797,440,19970307,6,88.6 4797,440,19970721,7,106.55 4805,441,19970119,2,25.74 4805,441,19970216,1,13.97 4805,441,19970715,1,13.97 4805,441,19970717,1,12.97 4805,441,19970725,1,14.79 4805,441,19971205,4,57.96 4805,441,19971220,1,13.99 4805,441,19971231,4,53.96 4805,441,19980317,1,13.49 4805,441,19980414,1,12.99 4805,441,19980612,3,44.47 4807,442,19970119,1,13.97 4822,443,19970119,3,65.97 3089,444,19970120,2,29.92 3089,444,19970127,2,29.98 3089,444,19970211,2,29.98 3089,444,19980213,1,12.99 4365,445,19970120,2,18.56 4836,446,19970120,1,22.99 4836,446,19970314,2,24.48 4836,446,19970422,1,13.97 4836,446,19970526,1,23.88 4836,446,19970616,2,24.49 4836,446,19970723,2,23.54 4836,446,19970729,2,28.73 4836,446,19980604,1,11.88 4842,447,19970120,1,14.99 4854,448,19970120,1,18.36 4854,448,19970204,3,44.97 4868,449,19970120,1,14.96 4870,450,19970120,4,71.69 4870,450,19970316,2,27.33 4873,451,19970120,13,150.21 4873,451,19970323,7,83.39 4873,451,19971011,3,52.97 4875,452,19970120,2,25.74 4875,452,19970519,1,11.77 4880,453,19970120,5,72.25 4880,453,19970122,1,35.37 4880,453,19970407,2,27.14 4890,454,19970120,2,30.72 4890,454,19970729,1,14.37 4892,455,19970120,2,29.92 4894,456,19970120,1,17.76 4894,456,19970206,1,11.77 4894,456,19970328,5,77.48 4894,456,19970428,6,80.41 4894,456,19970505,3,34.5 4894,456,19970718,1,14.37 4894,456,19970718,2,29.58 4894,456,19970804,6,107.6 4894,456,19970804,4,60.05 4894,456,19970806,4,52.46 4894,456,19971107,2,26.98 4894,456,19971118,3,59.97 4894,456,19971215,1,13.99 4894,456,19980319,9,117.37 4907,457,19970120,1,19.99 4907,457,19970209,1,9.98 4907,457,19970217,1,12.77 4907,457,19970424,2,25.48 4907,457,19970506,2,27.85 4911,458,19970120,2,23.73 4930,459,19970120,5,76.23 4947,460,19970120,3,43.89 4951,461,19970120,1,15.99 4951,461,19970319,1,34.77 4951,461,19970321,1,22.77 4951,461,19970408,2,23.74 4951,461,19970429,1,15.36 4951,461,19970430,1,12.97 4951,461,19970613,1,14.37 4951,461,19970717,1,25.77 4951,461,19980125,2,21.98 4951,461,19980310,1,29.49 4951,461,19980504,1,14.99 4951,461,19980604,1,14.49 4963,462,19970120,4,59.25 4972,463,19970120,2,29.33 4972,463,19970321,4,58.07 4982,464,19970120,2,22.94 4982,464,19970519,3,38.71 4982,464,19971002,6,61.44 4982,464,19971230,3,30.47 4987,465,19970120,2,23.96 5000,466,19970120,2,29.73 5000,466,19970427,3,43.3 5000,466,19970630,1,21.77 5000,466,19980531,4,62.46 5006,467,19970120,3,16.31 5006,467,19970829,3,51.5 5008,468,19970120,3,41.91 5008,468,19971013,3,19.97 5010,469,19970120,2,25.74 5010,469,19970130,1,12.77 5010,469,19970714,1,14.96 5010,469,19970724,2,28.93 5010,469,19970821,2,29.92 5010,469,19971013,1,12.99 5010,469,19971118,1,12.49 5031,470,19970120,4,51.48 5031,470,19980519,5,54.84 5038,471,19970120,1,14.37 5038,471,19970206,1,14.79 5038,471,19971206,4,51.96 5048,472,19970120,3,40.73 5066,473,19970120,1,9.98 5072,474,19970120,2,26.76 5072,474,19970608,1,11.77 5072,474,19970913,2,28.48 5072,474,19980419,4,48.55 5089,475,19970120,2,30.86 5105,476,19970120,3,34.31 5108,477,19970120,4,56.87 5108,477,19970122,3,31.31 5108,477,19970913,2,25.98 5108,477,19970927,2,46.98 5108,477,19970929,1,14.49 5108,477,19971228,1,10.49 5108,477,19980301,1,19.99 5130,478,19970120,1,19.99 5130,478,19971013,1,5.49 5130,478,19971025,1,15.49 3743,479,19970121,1,10.97 5135,480,19970121,4,49.44 5135,480,19970417,7,55.79 5135,480,19970619,5,58.1 5135,480,19980104,4,34.46 5135,480,19980302,6,56.94 5137,481,19970121,2,27.54 5137,481,19970621,6,89.48 5137,481,19980401,7,128.13 5151,482,19970121,1,14.96 5156,483,19970121,1,11.99 5156,483,19970322,1,11.97 5176,484,19970121,1,13.97 5192,485,19970121,3,31.51 5192,485,19970124,3,44.51 5192,485,19970128,1,11.77 5192,485,19970205,1,11.77 5192,485,19970205,1,14.37 5192,485,19970205,1,9.97 5192,485,19970224,7,81.41 5192,485,19970318,3,40.11 5192,485,19970324,3,40.71 5192,485,19970428,5,59.85 5192,485,19970521,5,65.63 5192,485,19970527,5,74.77 5192,485,19970623,5,62.04 5192,485,19970910,3,33.47 5194,486,19970121,1,13.97 5206,487,19970121,4,65.32 5206,487,19970121,1,14.79 5206,487,19970207,1,14.79 5206,487,19970225,2,28.76 5206,487,19970302,2,33.48 5206,487,19970325,3,47.12 5215,488,19970121,1,21.99 5238,489,19970121,1,9.98 5259,490,19970121,2,37.48 5259,490,19971024,7,102.93 5265,491,19970121,2,26.13 5265,491,19970131,1,23.99 5265,491,19970208,2,34.0 5265,491,19970324,3,42.93 5265,491,19970523,2,30.37 5265,491,19980114,1,14.49 5265,491,19980309,1,11.99 5265,491,19980323,1,15.49 5281,492,19970121,1,14.37 5281,492,19980321,2,18.98 5285,493,19970121,1,11.97 5285,493,19970220,2,26.13 5285,493,19970618,3,44.09 5285,493,19970822,2,25.74 5285,493,19971206,2,26.98 5297,494,19970121,1,12.49 5302,495,19970121,1,12.97 5302,495,19970930,1,11.49 5302,495,19971223,1,7.49 5309,496,19970121,2,30.72 5309,496,19970205,1,15.36 5316,497,19970121,2,41.98 5330,498,19970121,4,60.64 5336,499,19970121,3,38.03 5336,499,19970313,2,28.93 5336,499,19970424,3,42.9 5336,499,19970622,2,26.14 5336,499,19970624,3,41.91 5336,499,19970705,5,68.6 5336,499,19970726,4,55.07 5336,499,19971107,3,41.47 5336,499,19980103,2,20.98 5336,499,19980202,3,42.06 5336,499,19980627,3,39.97 5350,500,19970121,2,29.92 5350,500,19970208,3,39.73 5350,500,19970220,2,25.93 5350,500,19970301,3,42.9 5353,501,19970121,3,74.97 5369,502,19970121,1,14.96 5390,503,19970121,2,39.98 3438,504,19970122,2,37.98 3774,505,19970122,6,83.0 3774,505,19970430,5,64.24 3774,505,19970502,1,14.96 3774,505,19980405,4,58.85 5312,506,19970122,4,65.34 5405,507,19970122,5,112.72 5405,507,19970125,2,40.74 5405,507,19970827,1,14.96 5405,507,19971107,5,66.95 5405,507,19971215,7,105.93 5418,508,19970122,2,18.75 5420,509,19970122,3,49.97 5420,509,19970124,6,84.22 5420,509,19970210,6,85.01 5420,509,19970214,6,86.4 5420,509,19970224,6,88.99 5420,509,19970308,5,71.63 5420,509,19970326,6,95.91 5420,509,19970407,9,125.69 5420,509,19970417,6,95.94 5420,509,19970425,7,100.6 5420,509,19970505,7,103.75 5420,509,19970512,1,15.36 5420,509,19970611,7,90.18 5420,509,19970620,5,76.22 5420,509,19970627,1,15.36 5420,509,19970818,7,95.98 5420,509,19970904,7,99.21 5420,509,19970918,5,69.45 5420,509,19970925,1,15.49 5420,509,19971006,6,87.44 5420,509,19971118,7,99.93 5420,509,19980119,7,102.93 5420,509,19980130,4,131.46 5420,509,19980131,4,56.46 5433,510,19970122,1,13.97 5439,511,19970122,4,44.74 5439,511,19970228,1,14.96 5451,512,19970122,1,49.97 5461,513,19970122,1,11.97 5461,513,19970318,2,37.65 5467,514,19970122,2,35.76 5502,515,19970122,1,11.77 5519,516,19970122,1,11.7 5519,516,19980614,2,25.98 5519,516,19980618,2,20.98 5525,517,19970122,4,62.87 5525,517,19970220,1,11.77 5525,517,19970310,1,21.77 5525,517,19970323,3,35.31 5525,517,19970518,2,24.74 5525,517,19970817,2,43.34 5525,517,19980101,2,31.48 5533,518,19970122,1,14.77 5554,519,19970122,1,14.96 5554,519,19970930,3,41.47 5554,519,19980226,2,25.16 5558,520,19970122,2,34.98 5575,521,19970122,1,9.97 5575,521,19970604,1,13.77 5575,521,19970623,2,21.54 5575,521,19970730,1,13.97 5575,521,19970818,1,4.79 5575,521,19970920,1,11.49 5575,521,19970923,2,46.48 5575,521,19971103,1,27.99 5575,521,19971107,1,33.99 5575,521,19971128,2,31.98 5575,521,19971211,2,22.98 5575,521,19971219,1,16.99 5575,521,19971229,1,8.49 5575,521,19971229,1,19.99 5575,521,19980307,1,15.49 5575,521,19980609,3,18.47 5579,522,19970122,2,28.13 5595,523,19970122,1,12.49 5595,523,19970322,2,20.86 5595,523,19970410,1,14.37 5597,524,19970122,2,30.36 5615,525,19970122,3,43.7 5631,526,19970122,2,30.76 5631,526,19970528,8,120.95 5631,526,19970630,6,71.22 5631,526,19971009,1,11.49 5631,526,19971013,1,13.99 5631,526,19971021,4,53.96 5631,526,19971027,3,47.97 5633,527,19970122,1,12.49 5645,528,19970122,1,17.9 5645,528,19970819,1,27.77 5645,528,19980503,1,11.88 5444,529,19970123,5,63.05 5444,529,19970618,4,38.92 5444,529,19971101,4,25.96 5444,529,19971106,1,14.49 5444,529,19971108,5,58.95 5444,529,19971211,2,16.98 5444,529,19980316,3,29.97 5444,529,19980325,1,12.99 5444,529,19980414,4,28.46 5444,529,19980607,3,14.47 5444,529,19980616,2,15.98 5444,529,19980626,3,27.97 5481,530,19970123,1,11.77 5646,531,19970123,2,25.74 5651,532,19970123,1,17.9 5651,532,19970423,1,12.49 5651,532,19980309,4,37.96 5664,533,19970123,3,41.5 5674,534,19970123,2,23.54 5674,534,19970224,3,44.88 5677,535,19970123,9,154.92 5677,535,19970521,1,17.7 5677,535,19970817,2,137.14 5677,535,19971018,4,62.96 5677,535,19980201,12,169.38 5683,536,19970123,1,11.77 5694,537,19970123,1,9.77 5717,538,19970123,10,141.85 5719,539,19970123,2,23.94 5719,539,19970124,1,6.79 5746,540,19970123,14,202.58 5749,541,19970123,3,38.5 5749,541,19970310,3,40.7 5749,541,19970902,2,26.73 5749,541,19971113,2,22.48 5749,541,19971205,2,26.48 5749,541,19971205,1,13.99 5749,541,19980129,3,37.86 5749,541,19980314,1,12.58 5749,541,19980404,4,64.24 5749,541,19980503,3,41.97 5770,542,19970123,3,35.91 5779,543,19970123,9,124.69 5779,543,19970221,12,147.4 5779,543,19970629,9,124.51 5788,544,19970123,1,14.37 5802,545,19970123,2,29.16 5817,546,19970123,2,23.14 5832,547,19970123,1,13.97 5839,548,19970123,5,70.45 5839,548,19970626,5,71.45 5847,549,19970123,2,37.96 5847,549,19970128,3,58.95 5847,549,19970303,2,28.93 5847,549,19970415,3,46.93 5847,549,19970426,1,21.99 5847,549,19970516,3,49.31 5847,549,19970611,3,38.91 5847,549,19970623,3,42.31 5847,549,19970822,2,27.94 5847,549,19970827,3,44.3 5847,549,19970915,2,27.98 5847,549,19971101,4,53.96 5847,549,19971126,3,39.97 5847,549,19971205,4,52.46 5847,549,19980116,3,59.47 5847,549,19980312,3,36.97 5847,549,19980405,2,25.07 5847,549,19980519,3,36.97 5847,549,19980605,3,49.56 5847,549,19980629,1,12.58 5851,550,19970123,2,15.76 5852,551,19970123,2,66.96 5852,551,19970311,1,30.97 5855,552,19970123,2,33.8 5855,552,19970125,3,38.16 5855,552,19970206,4,71.24 5855,552,19970216,1,14.99 5870,553,19970123,1,14.37 5870,553,19970508,4,56.31 5870,553,19970602,5,92.96 5870,553,19970708,1,26.75 5870,553,19980603,2,34.48 5873,554,19970123,2,21.54 5875,555,19970123,2,31.8 5875,555,19970504,2,39.98 5875,555,19970907,2,23.95 5889,556,19970123,1,12.97 5903,557,19970123,2,25.14 5221,558,19970124,1,8.97 5221,558,19970204,1,19.3 5221,558,19970211,1,19.3 5221,558,19970220,1,4.77 5221,558,19970228,1,17.76 5221,558,19970305,5,77.84 5221,558,19970320,2,31.94 5221,558,19970325,2,25.96 5221,558,19970410,2,19.76 5221,558,19970430,2,30.69 5221,558,19970503,1,22.99 5221,558,19970520,1,31.03 5221,558,19970710,1,19.55 5922,559,19970124,2,23.54 5936,560,19970124,3,39.3 5936,560,19970318,2,30.32 5939,561,19970124,1,11.77 5939,561,19970304,2,77.34 5939,561,19970815,1,15.36 5939,561,19971001,3,42.47 5939,561,19971117,6,82.44 5939,561,19980131,4,55.35 5947,562,19970124,1,13.97 5947,562,19970214,1,33.99 5947,562,19970922,1,15.99 5957,563,19970124,3,42.31 5972,564,19970124,1,14.37 5972,564,19970124,1,13.97 5972,564,19970124,1,15.36 5990,565,19970124,7,80.59 6002,566,19970124,3,78.7 6011,567,19970124,1,14.96 6011,567,19970207,2,28.93 6011,567,19970302,1,15.36 6011,567,19970524,2,29.54 6011,567,19970625,1,15.76 6011,567,19970915,2,14.48 6011,567,19971207,3,44.47 6011,567,19980228,2,17.98 6025,568,19970124,1,9.97 6025,568,19971214,5,60.45 6025,568,19980220,4,52.54 6044,569,19970124,3,26.07 6054,570,19970124,2,13.58 6054,570,19970707,1,12.25 6054,570,19970717,1,16.36 6054,570,19971008,1,11.49 6054,570,19980309,1,12.49 6062,571,19970124,2,15.96 6072,572,19970124,5,69.22 6072,572,19970202,1,15.96 6072,572,19970212,3,52.93 6072,572,19970216,6,84.39 6072,572,19970220,2,66.54 6072,572,19970326,3,33.51 6072,572,19980215,5,69.95 6084,573,19970124,2,23.54 6084,573,19971020,2,61.98 6084,573,19971022,1,25.99 6084,573,19980330,2,26.87 6087,574,19970124,2,26.94 6087,574,19970730,3,27.31 6094,575,19970124,3,86.97 6094,575,19970303,1,13.97 6102,576,19970124,3,43.09 6103,577,19970124,4,54.27 6103,577,19970316,4,59.25 6119,578,19970124,1,38.99 6142,579,19970124,14,197.79 6162,580,19970124,1,11.77 6178,581,19970124,1,20.99 6178,581,19970124,1,27.99 6196,582,19970124,1,13.97 6211,583,19970124,2,26.14 2792,584,19970125,1,13.97 2792,584,19970930,2,45.98 2792,584,19971124,2,24.48 3518,585,19970125,1,19.99 3518,585,19970613,3,42.0 3518,585,19970625,3,38.0 3518,585,19970625,1,8.0 4513,586,19970125,2,25.74 5940,587,19970125,6,86.02 6245,588,19970125,1,13.97 6262,589,19970125,3,38.5 6278,590,19970125,1,12.77 6293,591,19970125,2,34.54 6304,592,19970125,1,21.7 6304,592,19970816,1,15.36 6305,593,19970125,4,33.34 6305,593,19970126,3,38.5 6305,593,19970227,4,56.86 6305,593,19970308,5,70.03 6305,593,19970331,1,15.9 6305,593,19970418,5,33.33 6305,593,19970426,4,39.52 6305,593,19970525,3,43.3 6305,593,19980324,1,18.49 6313,594,19970125,1,11.77 6331,595,19970125,1,19.77 6335,596,19970125,2,26.73 6335,596,19970322,1,12.77 6335,596,19970911,4,69.46 6335,596,19971115,4,50.46 6335,596,19971202,2,59.48 6335,596,19971213,6,80.44 6335,596,19980322,3,41.47 6353,597,19970125,1,14.79 6378,598,19970125,1,12.49 6378,598,19971206,2,30.98 6378,598,19980207,1,12.49 6378,598,19980311,1,12.99 6381,599,19970125,1,9.77 6381,599,19970623,1,6.78 6381,599,19970725,1,9.98 6381,599,19971103,1,9.49 6381,599,19971120,1,12.49 6392,600,19970125,1,109.99 6392,600,19971026,1,62.99 6396,601,19970125,2,27.95 6396,601,19970314,2,26.73 6396,601,19970324,2,29.33 6396,601,19970422,2,26.93 6396,601,19970624,3,44.88 6412,602,19970125,10,147.22 6412,602,19980203,7,101.82 6427,603,19970125,6,71.62 6434,604,19970125,1,35.99 6434,604,19970302,1,15.36 6434,604,19970817,1,14.96 6434,604,19970823,1,13.77 6444,605,19970125,5,77.24 6449,606,19970125,2,28.74 6449,606,19970901,1,14.37 6461,607,19970125,1,14.96 6475,608,19970125,1,21.7 6475,608,19970422,2,29.76 6475,608,19970430,1,12.97 6479,609,19970125,4,49.96 6479,609,19970126,3,37.47 6479,609,19970628,1,36.69 6481,610,19970125,2,34.75 1499,611,19970126,1,11.77 1499,611,19970408,12,163.61 2550,612,19970126,4,55.07 2550,612,19970621,1,11.77 4819,613,19970126,1,9.97 4819,613,19970701,1,11.77 4819,613,19970918,1,11.49 4819,613,19971114,1,11.49 4819,613,19980225,1,11.49 5022,614,19970126,3,38.71 6228,615,19970126,2,30.32 6504,616,19970126,1,24.99 6518,617,19970126,2,39.48 6528,618,19970126,2,18.95 6528,618,19970202,4,35.71 6528,618,19970222,1,7.78 6537,619,19970126,4,59.26 6551,620,19970126,1,14.96 6559,621,19970126,2,19.95 6559,621,19970322,1,19.99 6574,622,19970126,1,15.76 6579,623,19970126,1,27.77 6579,623,19970712,1,13.97 6601,624,19970126,5,73.95 6606,625,19970126,4,57.85 6606,625,19970314,3,46.08 6606,625,19970410,2,29.98 6606,625,19970414,1,19.99 6615,626,19970126,1,14.37 6631,627,19970126,2,24.98 6645,628,19970126,1,9.77 6662,629,19970126,1,15.36 6686,630,19970126,3,28.11 6686,630,19970923,2,18.98 6686,630,19971208,4,43.96 6686,630,19980329,2,27.98 6702,631,19970126,1,13.97 6717,632,19970126,1,14.37 6729,633,19970126,1,12.77 6729,633,19970214,5,75.2 6733,634,19970126,1,14.99 6760,635,19970126,5,53.29 6781,636,19970126,1,15.36 1117,637,19970127,1,14.96 2337,638,19970127,2,9.98 6682,639,19970127,3,73.97 6797,640,19970127,1,15.36 6799,641,19970127,4,50.54 6799,641,19970216,3,39.32 6799,641,19970705,4,56.07 6799,641,19970802,2,24.73 6799,641,19971019,3,41.97 6799,641,19971102,3,40.97 6799,641,19980208,8,111.3 6799,641,19980326,1,10.99 6799,641,19980411,1,12.99 6799,641,19980623,2,45.98 6819,642,19970127,1,6.79 6821,643,19970127,2,29.33 6821,643,19970213,1,18.36 6821,643,19970228,3,28.14 6821,643,19970627,1,7.78 6821,643,19970814,1,6.77 6838,644,19970127,4,165.07 6838,644,19980127,1,11.88 6854,645,19970127,1,14.37 6854,645,19980113,2,32.98 6854,645,19980511,1,16.99 6869,646,19970127,1,11.77 6892,647,19970127,2,24.74 6898,648,19970127,2,29.73 6898,648,19970207,1,9.98 6898,648,19970418,1,13.97 6898,648,19971114,1,10.49 6898,648,19971223,1,10.49 6918,649,19970127,1,13.97 6918,649,19970328,1,15.36 6918,649,19980128,1,14.49 6918,649,19980201,1,15.49 6918,649,19980217,1,15.49 6918,649,19980416,3,44.47 6931,650,19970127,1,21.37 6931,650,19970313,2,29.33 6931,650,19980321,2,22.48 6934,651,19970127,1,36.99 6934,651,19971030,4,52.46 6934,651,19971125,2,28.48 6955,652,19970127,1,9.77 6967,653,19970127,2,28.74 6983,654,19970127,1,14.37 6993,655,19970127,1,11.77 6993,655,19970130,1,14.37 6993,655,19970226,1,14.37 6993,655,19970727,7,76.79 6993,655,19970807,3,26.83 6993,655,19970902,2,14.58 6999,656,19970127,2,31.52 6999,656,19970309,1,11.77 7001,657,19970127,4,61.05 7001,657,19980326,5,77.45 7017,658,19970127,3,37.03 7021,659,19970127,2,28.47 7021,659,19970318,2,26.73 7024,660,19970127,6,70.83 7024,660,19970320,3,28.86 7024,660,19970326,1,19.3 7037,661,19970127,2,31.32 7037,661,19970920,1,12.99 7040,662,19970127,2,24.74 7050,663,19970127,2,23.98 7071,664,19970127,2,23.54 7093,665,19970127,1,11.77 7093,665,19980509,1,5.49 6131,666,19970128,1,44.77 6131,666,19970623,4,52.47 6912,667,19970128,1,5.78 7102,668,19970128,3,31.93 7102,668,19970218,2,27.13 7102,668,19970224,2,19.75 7102,668,19970225,3,44.32 7102,668,19970403,3,53.09 7102,668,19970418,3,42.9 7102,668,19970422,2,30.72 7102,668,19970511,1,14.96 7102,668,19970920,1,2.99 7104,669,19970128,3,42.9 7104,669,19970228,3,54.71 7112,670,19970128,1,28.99 7120,671,19970128,2,28.76 7120,671,19970208,1,15.96 7120,671,19970424,4,57.06 7120,671,19970701,2,27.94 7120,671,19970708,1,16.36 7120,671,19970725,1,28.97 7120,671,19970821,3,72.89 7120,671,19971011,2,25.98 7120,671,19971220,1,12.99 7120,671,19980425,3,45.47 7122,672,19970128,1,15.36 7122,672,19970326,3,34.11 7130,673,19970128,5,84.83 7130,673,19970204,1,13.97 7130,673,19970224,2,26.33 7130,673,19980130,4,61.96 7130,673,19980212,4,55.04 7130,673,19980317,4,75.96 7130,673,19980531,4,70.45 7136,674,19970128,2,32.29 7148,675,19970128,3,45.89 7148,675,19970207,3,96.93 7148,675,19970620,2,21.74 7148,675,19970724,2,37.73 7148,675,19970724,4,54.96 7148,675,19971110,2,34.48 7148,675,19971209,7,108.43 7152,676,19970128,5,69.47 7152,676,19970215,6,87.27 7152,676,19970312,3,39.9 7152,676,19970408,1,14.96 7152,676,19970505,8,113.35 7152,676,19970611,5,86.43 7152,676,19970708,10,134.09 7158,677,19970128,3,58.31 7162,678,19970128,1,6.79 7162,678,19970620,1,14.96 7180,679,19970128,1,5.99 7186,680,19970128,2,31.35 7186,680,19970312,2,26.96 7186,680,19970522,2,30.32 7193,681,19970128,1,15.36 7193,681,19970207,1,29.77 7193,681,19970210,1,14.37 7193,681,19970409,1,13.97 7193,681,19970526,1,14.37 7193,681,19970723,2,13.76 7193,681,19971103,1,12.49 7193,681,19980131,1,7.49 7193,681,19980317,3,38.86 7193,681,19980325,2,34.86 7193,681,19980421,3,38.86 7193,681,19980501,1,11.18 7193,681,19980504,1,15.49 7198,682,19970128,2,28.74 7204,683,19970128,1,12.49 7204,683,19970812,1,10.77 7216,684,19970128,2,31.54 7231,685,19970128,1,24.99 7244,686,19970128,1,14.96 7260,687,19970128,2,27.94 7276,688,19970128,1,19.99 7288,689,19970128,1,11.77 7294,690,19970128,1,21.7 7294,690,19970609,2,29.92 7294,690,19980313,3,34.8 7305,691,19970128,1,15.39 7305,691,19970311,2,21.54 7313,692,19970128,2,32.6 7323,693,19970128,2,18.95 7323,693,19970211,2,25.56 7323,693,19970215,1,15.36 7323,693,19970316,3,46.08 7323,693,19970318,1,26.99 7323,693,19970323,2,29.92 7323,693,19970323,1,15.36 7323,693,19970328,2,31.78 7323,693,19970413,4,58.85 7323,693,19970420,3,56.97 7323,693,19970504,5,83.42 7323,693,19970513,4,55.32 7323,693,19970615,4,55.65 7323,693,19970909,1,7.49 7323,693,19970926,4,42.96 7323,693,19980107,4,90.96 7323,693,19980119,1,14.49 7323,693,19980222,4,43.85 7323,693,19980222,1,15.49 7323,693,19980224,3,47.97 7323,693,19980225,1,11.88 7323,693,19980322,2,31.98 7330,694,19970128,1,16.36 7361,695,19970128,2,36.48 7367,696,19970128,1,22.99 7367,696,19970222,1,24.99 2944,697,19970129,1,14.96 2944,697,19970310,2,30.33 2944,697,19970406,1,14.96 2944,697,19970729,1,14.96 6075,698,19970129,1,3.99 6296,699,19970129,2,27.13 6296,699,19970130,1,11.77 6296,699,19970205,1,11.77 6296,699,19970220,1,14.37 6296,699,19970506,1,11.77 6296,699,19970510,2,36.41 6296,699,19980314,2,19.98 6296,699,19980528,1,11.49 7292,700,19970129,3,36.97 7292,700,19980111,2,38.98 7375,701,19970129,1,15.36 7375,701,19970515,1,14.96 7375,701,19970531,2,26.14 7375,701,19971025,1,12.99 7375,701,19971112,1,12.99 7384,702,19970129,7,104.17 7384,702,19970708,9,128.89 7386,703,19970129,1,13.99 7401,704,19970129,2,33.13 7409,705,19970129,1,12.97 7409,705,19970417,1,11.78 7422,706,19970129,1,21.99 7449,707,19970129,1,11.77 7449,707,19970226,2,37.75 7460,708,19970129,1,14.79 7460,708,19970202,2,29.58 7462,709,19970129,1,12.49 7484,710,19970129,2,25.76 7500,711,19970129,1,19.99 7512,712,19970129,2,9.98 7512,712,19970209,2,30.92 7512,712,19970530,2,29.92 7512,712,19970705,1,14.37 7512,712,19970831,1,14.96 7512,712,19980418,2,29.36 7513,713,19970129,1,14.7 7513,713,19970211,1,14.7 7513,713,19970214,2,9.58 7513,713,19970223,1,14.96 7513,713,19970324,2,25.74 7513,713,19970815,1,15.36 7513,713,19970921,1,17.49 7513,713,19980324,2,24.48 7513,713,19980429,2,29.98 7513,713,19980527,2,24.48 7513,713,19980625,1,17.49 7513,713,19980628,1,11.49 7517,714,19970129,2,30.36 7517,714,19970210,1,14.37 7536,715,19970129,5,80.26 7536,715,19970220,4,50.27 7536,715,19970407,4,50.27 7540,716,19970129,2,27.13 7540,716,19980311,4,51.13 7540,716,19980624,4,56.46 7561,717,19970129,1,14.96 7561,717,19980219,1,17.99 7561,717,19980305,1,15.49 7572,718,19970129,2,35.34 7572,718,19970310,1,14.96 7572,718,19970423,1,13.97 7572,718,19980417,2,24.46 7579,719,19970129,4,67.47 7587,720,19970129,1,11.77 7587,720,19970130,1,14.37 7587,720,19970201,1,9.77 7587,720,19970223,1,11.77 7587,720,19970416,1,14.37 7587,720,19970505,1,14.96 7587,720,19970523,1,15.96 7587,720,19970930,1,20.99 7587,720,19971129,1,12.99 7601,721,19970129,1,15.36 7618,722,19970129,1,6.79 7636,723,19970129,4,57.09 7647,724,19970129,2,26.14 7661,725,19970129,2,27.13 7674,726,19970129,2,30.15 7674,726,19970508,6,79.01 7674,726,19970606,2,51.53 7674,726,19970620,1,13.97 7675,727,19970129,2,30.13 7691,728,19970129,1,14.37 7691,728,19970206,2,25.74 7691,728,19970217,3,43.3 7691,728,19970311,4,63.86 7691,728,19970414,8,86.27 7691,728,19970528,9,93.24 7694,729,19970129,2,24.94 3268,730,19970130,1,16.99 3268,730,19970407,1,11.77 3268,730,19970414,1,11.77 5067,731,19970130,3,41.5 5067,731,19970303,1,18.76 5067,731,19980309,2,9.48 5067,731,19980318,2,29.98 5722,732,19970130,3,39.51 5722,732,19970316,2,39.74 5722,732,19970829,3,36.71 5722,732,19970923,3,35.97 5722,732,19971028,3,25.47 7442,733,19970130,1,15.36 7520,734,19970130,1,14.96 7710,735,19970130,2,20.54 7726,736,19970130,3,32.24 7726,736,19971022,12,201.88 7745,737,19970130,1,6.79 7764,738,19970130,2,44.98 7772,739,19970130,2,28.94 7772,739,19970503,1,12.49 7772,739,19980227,2,24.07 7780,740,19970130,1,11.77 7795,741,19970130,2,28.73 7795,741,19970723,1,14.96 7795,741,19980505,2,24.87 7800,742,19970130,1,5.98 7811,743,19970130,1,14.37 7811,743,19971121,1,14.49 7811,743,19971229,1,14.49 7811,743,19980226,1,12.58 7830,744,19970130,2,40.73 7838,745,19970130,1,7.98 7838,745,19970421,1,17.7 7838,745,19970511,1,15.96 7838,745,19971008,2,15.98 7838,745,19980103,1,13.99 7847,746,19970130,1,19.98 7856,747,19970130,6,90.41 7856,747,19970428,2,70.13 7856,747,19971212,17,238.33 7856,747,19980309,11,152.46 7856,747,19980508,8,99.16 7867,748,19970130,1,11.77 7881,749,19970130,2,39.98 7889,750,19970130,1,12.49 7889,750,19970321,1,6.79 7901,751,19970130,2,32.48 7901,751,19970211,1,162.99 7901,751,19970303,4,81.95 7901,751,19970324,1,28.7 7901,751,19970331,1,29.9 7901,751,19970405,1,13.97 7901,751,19970520,4,155.8 7901,751,19970720,1,9.77 7901,751,19970725,3,49.9 7901,751,19970819,5,74.21 7901,751,19970823,1,15.36 7901,751,19971030,5,132.95 7901,751,19971104,6,107.44 7916,752,19970130,1,15.36 7937,753,19970130,2,54.98 7948,754,19970130,1,16.0 7960,755,19970130,1,19.99 7967,756,19970130,1,16.36 7967,756,19970204,1,11.97 7967,756,19970329,1,14.96 7967,756,19970525,1,12.97 7967,756,19980126,1,13.99 7974,757,19970130,3,36.51 7974,757,19970525,1,12.77 7974,757,19970526,1,11.77 7974,757,19970530,3,37.5 7982,758,19970130,1,21.97 8001,759,19970130,2,23.54 5413,760,19970131,6,68.44 5413,760,19970227,4,58.66 5413,760,19970405,5,75.21 8008,761,19970131,5,110.84 8008,761,19970216,6,78.01 8008,761,19970305,7,92.38 8008,761,19970428,7,107.39 8008,761,19970704,5,76.84 8008,761,19970930,6,93.44 8008,761,19971110,9,122.91 8008,761,19971207,4,54.96 8021,762,19970131,1,14.99 8021,762,19970227,2,25.94 8021,762,19970315,1,19.77 8021,762,19970329,1,12.49 8021,762,19970712,1,13.97 8021,762,19971207,2,22.98 8021,762,19980218,1,34.98 8022,763,19970131,4,72.46 8022,763,19971231,9,116.41 8022,763,19980630,10,200.57 8039,764,19970131,1,88.7 8060,765,19970131,3,45.28 8076,766,19970131,1,8.97 8092,767,19970131,1,15.99 8092,767,19971111,1,2.99 8092,767,19980626,1,12.58 8111,768,19970131,5,76.8 8135,769,19970131,1,14.97 8143,770,19970131,2,30.72 8143,770,19970226,2,27.94 8157,771,19970131,2,26.73 8173,772,19970131,1,16.96 8194,773,19970131,1,11.77 8208,774,19970131,5,104.29 8220,775,19970131,1,11.77 8220,775,19970523,1,15.36 8220,775,19971121,2,26.48 8221,776,19970131,1,13.97 8221,776,19970202,2,24.98 8222,777,19970131,1,12.49 8222,777,19970219,1,6.79 8222,777,19970225,1,22.99 8222,777,19970406,1,6.79 8228,778,19970131,3,46.08 8228,778,19970402,2,28.34 8235,779,19970131,1,9.98 8249,780,19970131,1,14.96 8268,781,19970131,1,11.77 60,782,19970201,2,21.75 7854,783,19970201,1,12.97 7854,783,19970208,3,46.93 7854,783,19970314,4,52.67 7854,783,19970404,1,14.96 7854,783,19970507,2,70.76 7854,783,19970507,2,35.34 7854,783,19970904,3,38.5 7854,783,19970919,2,22.98 7854,783,19971024,2,25.98 7854,783,19971109,1,12.99 7854,783,19971220,8,131.42 7854,783,19971225,4,56.96 7854,783,19980207,2,22.48 7854,783,19980408,1,30.49 7887,784,19970201,3,43.73 7887,784,19970211,3,38.9 7887,784,19970730,3,35.33 8290,785,19970201,1,8.97 8307,786,19970201,1,4.79 8326,787,19970201,3,66.26 8343,788,19970201,2,31.35 8364,789,19970201,1,14.37 8377,790,19970201,2,117.74 8391,791,19970201,1,12.49 8391,791,19980213,1,22.49 8391,791,19980516,1,9.49 8405,792,19970201,4,55.26 8405,792,19980219,3,22.47 8405,792,19980420,4,51.35 8405,792,19980424,1,6.28 8408,793,19970201,4,48.67 8408,793,19970216,4,50.3 8419,794,19970201,1,9.78 8419,794,19970208,1,9.98 8419,794,19970304,1,9.98 8419,794,19970321,2,23.36 8419,794,19970520,2,13.58 8419,794,19970606,1,10.98 8419,794,19970905,1,12.97 8429,795,19970201,1,38.99 8443,796,19970201,3,80.3 8443,796,19970314,1,32.37 8444,797,19970201,1,19.77 8450,798,19970201,8,89.2 8450,798,19970315,5,65.63 8450,798,19970330,13,189.0 8450,798,19980315,2,24.98 8463,799,19970201,2,25.74 8463,799,19980518,2,23.76 8479,800,19970201,1,11.77 8481,801,19970201,10,147.07 8481,801,19970309,4,63.84 8481,801,19970509,11,157.86 8481,801,19970530,6,87.22 8481,801,19970707,7,104.94 8481,801,19970718,9,160.87 8481,801,19970904,10,144.69 8481,801,19970904,1,14.96 8481,801,19970925,10,137.9 8481,801,19971106,9,120.41 8481,801,19980321,15,201.55 8481,801,19980407,8,107.43 8481,801,19980505,6,76.8 8502,802,19970201,1,14.37 8516,803,19970201,1,16.76 8527,804,19970201,1,15.96 8538,805,19970201,2,25.75 8538,805,19970424,2,24.69 8538,805,19970626,2,40.14 8538,805,19980117,1,17.99 8542,806,19970201,2,23.54 8560,807,19970201,2,27.85 8573,808,19970201,1,32.97 8592,809,19970201,2,26.67 8601,810,19970201,5,62.25 8601,810,19970313,4,49.88 8601,810,19970501,3,43.7 8601,810,19980115,4,56.96 8601,810,19980212,1,11.49 8601,810,19980303,1,11.88 8601,810,19980330,2,28.48 8601,810,19980608,2,28.98 8601,810,19980628,1,12.99 3567,811,19970202,13,179.21 4979,812,19970202,2,11.58 4979,812,19970325,1,19.99 4979,812,19971124,1,12.99 8496,813,19970202,2,42.98 8496,813,19970205,2,40.98 8496,813,19970312,1,14.99 8496,813,19970404,2,26.74 8496,813,19970410,2,28.33 8496,813,19970426,3,57.34 8496,813,19970508,2,25.74 8496,813,19970509,1,11.97 8496,813,19970606,2,47.7 8496,813,19970630,2,23.54 8496,813,19970710,1,14.37 8496,813,19970716,2,32.01 8496,813,19970728,2,35.37 8496,813,19970927,1,12.99 8496,813,19971018,2,30.48 8496,813,19971103,2,41.98 8496,813,19971111,2,25.48 8496,813,19971222,1,71.49 8496,813,19980103,2,25.48 8496,813,19980107,3,53.97 8496,813,19980114,2,27.48 8496,813,19980208,3,38.97 8496,813,19980309,2,24.98 8496,813,19980326,1,23.99 8496,813,19980329,2,18.98 8496,813,19980402,4,49.96 8496,813,19980408,3,34.97 8496,813,19980424,1,17.99 8496,813,19980501,4,57.96 8496,813,19980520,2,27.98 8496,813,19980604,3,46.97 8496,813,19980612,4,52.96 8496,813,19980620,2,25.48 8500,814,19970202,2,57.14 8500,814,19970208,4,52.89 8500,814,19970208,1,11.77 8500,814,19970213,1,22.3 8500,814,19970213,1,11.77 8500,814,19970214,1,12.97 8500,814,19970227,1,6.77 8500,814,19970227,1,12.77 8500,814,19970302,1,11.77 8500,814,19970306,1,12.97 8500,814,19970313,2,23.74 8500,814,19970313,1,11.77 8613,815,19970202,2,29.67 8628,816,19970202,1,14.37 8666,817,19970202,2,23.74 8666,817,19970225,3,39.71 8666,817,19970319,3,38.51 8666,817,19970914,3,40.97 8678,818,19970202,4,68.51 8686,819,19970202,1,15.36 8686,819,19970707,1,11.77 8693,820,19970202,1,12.97 8699,821,19970202,5,52.46 8699,821,19970307,5,66.63 8700,822,19970202,1,11.77 8700,822,19970620,1,14.96 8718,823,19970202,6,76.6 8718,823,19970204,3,40.7 8718,823,19970208,3,43.7 8720,824,19970202,1,22.0 8742,825,19970202,3,45.53 8757,826,19970202,4,58.53 8769,827,19970202,1,19.99 8769,827,19970401,1,13.97 8776,828,19970202,1,12.49 8791,829,19970202,4,33.7 8811,830,19970202,1,10.99 8811,830,19970630,4,44.28 8815,831,19970202,1,13.97 8815,831,19970719,2,21.75 8816,832,19970202,1,17.96 8839,833,19970202,2,18.54 8853,834,19970202,2,20.98 8853,834,19980321,1,11.49 8868,835,19970202,7,129.98 8879,836,19970202,1,15.7 8879,836,19970627,1,12.25 8879,836,19970907,1,12.25 8881,837,19970202,1,12.97 8881,837,19970206,1,12.97 8883,838,19970202,5,61.45 8897,839,19970202,2,27.13 8897,839,19971114,1,15.49 8903,840,19970202,1,14.96 8903,840,19970808,1,15.96 8903,840,19971108,1,12.99 8903,840,19980302,2,102.48 8903,840,19980607,1,32.49 8903,840,19980607,1,18.49 619,841,19970203,3,41.1 619,841,19970207,4,45.28 619,841,19970210,2,29.33 619,841,19970213,2,29.33 619,841,19970219,2,23.54 619,841,19970224,2,23.54 619,841,19970226,1,13.97 619,841,19970303,2,29.33 619,841,19970317,3,37.3 619,841,19970321,1,9.99 619,841,19970324,2,29.33 619,841,19970324,1,12.99 619,841,19970328,1,11.77 619,841,19970411,1,12.77 619,841,19970415,1,11.77 619,841,19970415,1,25.77 619,841,19970422,3,38.31 619,841,19970424,1,15.36 619,841,19970623,2,21.54 619,841,19970724,4,50.48 619,841,19970725,4,60.05 619,841,19970929,2,28.48 619,841,19971027,2,26.98 619,841,19971114,1,9.49 619,841,19971202,6,77.44 619,841,19971202,5,64.45 619,841,19971203,4,38.46 619,841,19971209,1,11.49 619,841,19971215,1,12.49 619,841,19980112,1,14.49 619,841,19980216,2,25.48 619,841,19980309,3,45.47 619,841,19980311,1,11.49 619,841,19980323,3,36.97 619,841,19980423,1,25.99 619,841,19980519,1,22.99 4113,842,19970203,4,61.09 4113,842,19970329,11,166.25 4113,842,19970630,3,41.5 5240,843,19970203,3,47.71 5240,843,19970809,3,50.33 5240,843,19970818,2,26.56 5240,843,19980207,2,27.97 5242,844,19970203,1,12.99 7333,845,19970203,5,68.65 7333,845,19970216,7,88.18 7333,845,19970630,10,131.07 7435,846,19970203,3,35.51 7435,846,19970211,1,19.99 7435,846,19970211,1,13.77 7435,846,19970512,7,103.94 7898,847,19970203,2,23.36 8656,848,19970203,13,261.79 8915,849,19970203,1,11.77 8922,850,19970203,1,11.77 8922,850,19970321,2,58.14 8929,851,19970203,8,119.57 8944,852,19970203,3,43.3 8964,853,19970203,2,26.14 8976,854,19970203,2,31.72 8976,854,19970206,1,16.76 8976,854,19971224,1,10.49 8976,854,19980421,8,116.33 8985,855,19970203,1,54.77 9005,856,19970203,3,39.71 9005,856,19970418,1,13.97 9005,856,19971010,2,28.48 9005,856,19971030,2,24.98 9005,856,19971125,5,62.95 9005,856,19980227,2,57.57 9005,856,19980410,5,65.34 9008,857,19970203,1,13.7 9019,858,19970203,5,72.85 9019,858,19970213,2,29.98 9024,859,19970203,1,10.78 9041,860,19970203,2,29.58 9046,861,19970203,2,30.32 9046,861,19970603,1,15.96 9046,861,19970611,1,9.98 9046,861,19980104,3,40.97 9046,861,19980109,3,40.97 9064,862,19970203,2,57.54 9080,863,19970203,1,11.77 9093,864,19970203,1,10.77 9104,865,19970203,2,25.54 9104,865,19970518,3,43.09 9109,866,19970203,1,28.99 9120,867,19970203,1,14.79 9120,867,19970223,1,13.77 9120,867,19970316,2,24.98 9120,867,19970325,2,28.93 9120,867,19970413,1,14.96 9120,867,19970810,2,26.94 9120,867,19970815,2,29.93 9120,867,19970911,2,25.98 9120,867,19971007,2,25.98 9120,867,19971007,2,25.98 9120,867,19971022,3,37.97 9120,867,19971107,2,25.98 9120,867,19971116,1,12.99 9120,867,19971208,2,27.48 9120,867,19971215,2,26.98 9120,867,19980107,4,46.96 9120,867,19980119,2,24.48 9120,867,19980202,1,11.99 9120,867,19980216,2,25.48 9120,867,19980303,3,37.86 9120,867,19980318,3,38.97 9120,867,19980518,1,14.99 9126,868,19970203,2,50.0 9142,869,19970203,1,15.36 9160,870,19970203,1,14.37 9160,870,19971222,1,8.99 9160,870,19980304,1,14.49 9175,871,19970203,1,15.36 9197,872,19970203,2,29.73 9204,873,19970203,1,15.76 9204,873,19970204,1,9.77 9211,874,19970203,1,14.96 9232,875,19970203,1,9.77 9247,876,19970203,3,56.35 9247,876,19970816,4,46.5 2213,877,19970204,2,28.34 2213,877,19970531,1,26.75 6848,878,19970204,4,47.3 9251,879,19970204,2,32.32 9258,880,19970204,3,27.57 9258,880,19970328,1,14.96 9258,880,19970406,1,15.96 9258,880,19980325,1,12.99 9258,880,19980415,1,6.28 9258,880,19980417,1,28.49 9258,880,19980507,1,14.49 9267,881,19970204,2,29.92 9274,882,19970204,1,30.99 9274,882,19970414,1,10.77 9274,882,19980616,3,26.97 9278,883,19970204,1,14.96 9278,883,19970522,2,29.92 9288,884,19970204,2,27.76 9305,885,19970204,2,23.54 9307,886,19970204,2,65.13 9307,886,19970207,3,60.43 9307,886,19970207,1,7.98 9307,886,19970419,2,18.95 9307,886,19970616,2,32.77 9307,886,19970820,8,123.28 9307,886,19980304,6,74.93 9307,886,19980306,1,60.99 9322,887,19970204,1,10.78 9322,887,19971204,2,35.48 9333,888,19970204,2,42.98 9348,889,19970204,1,14.99 9348,889,19970511,4,51.6 9352,890,19970204,1,6.79 9365,891,19970204,1,19.99 9389,892,19970204,1,15.36 9394,893,19970204,2,48.6 9394,893,19970721,2,45.4 9407,894,19970204,2,11.58 9420,895,19970204,1,19.99 9442,896,19970204,2,30.33 9443,897,19970204,1,6.79 9443,897,19970205,1,11.77 9443,897,19970306,1,5.78 9443,897,19970320,1,9.77 9443,897,19970410,1,14.37 9443,897,19970518,1,6.79 9454,898,19970204,1,13.97 9454,898,19970204,1,13.97 9454,898,19970417,1,14.96 9468,899,19970204,2,22.94 9468,899,19980320,1,11.49 9468,899,19980519,1,8.38 9468,899,19980625,1,9.49 9479,900,19970204,1,13.77 9479,900,19970728,2,54.73 9479,900,19980105,1,16.99 9479,900,19980427,2,35.86 9479,900,19980430,3,44.97 9485,901,19970204,1,52.77 9494,902,19970204,3,33.51 9494,902,19970413,3,53.5 9494,902,19980604,5,60.84 9504,903,19970204,1,14.37 9504,903,19980406,1,22.49 9521,904,19970204,2,31.33 9521,904,19970220,3,35.51 9525,905,19970204,1,15.76 9539,906,19970204,1,20.99 9539,906,19971009,5,68.45 9554,907,19970204,1,14.77 9555,908,19970204,1,15.36 9555,908,19970205,2,26.14 9555,908,19970218,2,28.74 9555,908,19970422,3,39.51 9555,908,19970506,2,24.33 9555,908,19970513,2,20.54 9555,908,19970706,2,30.32 9555,908,19970805,1,15.36 9555,908,19971207,1,10.49 9555,908,19971207,1,10.49 9568,909,19970204,2,25.74 9568,909,19970616,2,30.33 9568,909,19970625,2,25.74 9568,909,19980226,3,34.24 9568,909,19980406,1,9.08 9568,909,19980416,1,8.38 9572,910,19970204,10,224.28 9572,910,19970504,9,152.72 9572,910,19971109,9,204.91 9574,911,19970204,1,11.77 9593,912,19970204,1,4.79 2198,913,19970205,1,13.77 9202,914,19970205,2,23.54 9202,914,19980410,2,23.98 9611,915,19970205,4,37.56 9622,916,19970205,7,92.81 9622,916,19970526,3,36.5 9626,917,19970205,1,13.77 9671,918,19970205,1,12.77 9687,919,19970205,1,8.77 9704,920,19970205,1,13.97 9719,921,19970205,2,30.53 9719,921,19970730,4,65.54 9719,921,19970922,2,45.48 9719,921,19971011,4,59.96 9719,921,19971211,4,59.96 9719,921,19980130,2,45.48 9719,921,19980422,4,59.96 9722,922,19970205,5,65.64 9734,923,19970205,1,14.37 9756,924,19970205,2,12.57 9756,924,19971109,3,29.97 9756,924,19980604,1,12.99 9756,924,19980605,1,14.99 9770,925,19970205,2,29.92 9786,926,19970205,3,37.47 9810,927,19970205,2,24.74 9810,927,19980422,1,12.58 9810,927,19980519,2,23.98 9810,927,19980605,2,23.98 9825,928,19970205,2,20.74 9825,928,19970406,1,14.37 9825,928,19980304,1,10.49 9826,929,19970205,1,13.97 9830,930,19970205,4,38.7 9830,930,19970325,3,44.57 9830,930,19970405,2,20.89 9830,930,19970617,1,9.98 9830,930,19970807,1,24.99 9842,931,19970205,1,14.37 9848,932,19970205,2,24.96 9848,932,19970309,2,25.94 9848,932,19980226,1,12.58 9848,932,19980501,1,9.49 9848,932,19980523,2,29.98 9849,933,19970205,1,20.97 9849,933,19970716,2,28.74 9858,934,19970205,2,29.92 9873,935,19970205,1,14.96 9873,935,19970223,1,17.9 9878,936,19970205,2,39.14 9887,937,19970205,1,11.77 9887,937,19970303,1,15.99 3580,938,19970206,1,35.77 3580,938,19970602,1,14.96 3580,938,19970925,3,8.97 3874,939,19970206,4,58.47 7273,940,19970206,2,24.54 7273,940,19970227,2,29.93 7273,940,19971207,2,25.48 7416,941,19970206,4,51.38 8572,942,19970206,13,182.02 9303,943,19970206,2,26.95 9759,944,19970206,3,31.11 9759,944,19970317,2,31.48 9759,944,19970930,3,56.47 9759,944,19980105,6,78.94 9895,945,19970206,1,15.9 9903,946,19970206,2,27.76 9903,946,19970222,5,75.84 9903,946,19970226,2,18.55 9903,946,19970310,1,9.77 9903,946,19970524,1,12.25 9903,946,19980227,1,10.49 9911,947,19970206,1,18.36 9916,948,19970206,2,30.67 9916,948,19970321,1,14.96 9919,949,19970206,3,32.92 9919,949,19970207,2,20.95 9919,949,19970212,2,26.73 9919,949,19970214,1,4.79 9919,949,19970303,2,26.93 9919,949,19970813,1,8.79 9919,949,19970915,2,21.98 9919,949,19970922,3,30.97 9919,949,19971209,1,12.99 9919,949,19971214,1,12.49 9919,949,19980208,1,4.49 9919,949,19980414,1,12.49 9919,949,19980507,1,11.88 9926,950,19970206,1,14.96 9926,950,19970214,2,30.72 9927,951,19970206,4,52.48 9938,952,19970206,12,141.16 9938,952,19970222,8,125.69 9943,953,19970206,1,11.77 9958,954,19970206,3,30.93 9965,955,19970206,7,122.9 9965,955,19970313,9,135.92 9965,955,19970518,7,142.9 9965,955,19970521,2,39.0 9965,955,19970724,4,81.0 9971,956,19970206,1,18.36 9971,956,19980616,1,11.49 9985,957,19970206,1,12.49 9985,957,19970325,1,12.79 9987,958,19970206,1,19.99 10002,959,19970206,6,77.21 10020,960,19970206,1,40.97 10041,961,19970206,1,13.97 10048,962,19970206,1,10.97 10048,962,19970213,1,13.97 10048,962,19971209,3,61.47 10057,963,19970206,1,18.99 10061,964,19970206,1,11.97 10061,964,19970325,2,28.76 10061,964,19970331,2,26.13 10061,964,19970516,1,14.79 10061,964,19970630,1,26.75 10061,964,19970714,1,38.1 10061,964,19970812,1,11.77 10061,964,19970905,1,14.79 10061,964,19971010,3,41.97 10061,964,19980325,3,38.55 10061,964,19980412,3,49.47 10061,964,19980604,2,29.48 10064,965,19970206,1,13.97 10064,965,19970424,4,42.02 10064,965,19980119,1,22.99 10081,966,19970206,2,25.76 10081,966,19980128,2,28.07 10085,967,19970206,2,29.33 10085,967,19970226,2,29.92 10085,967,19970303,4,44.9 10085,967,19970422,1,14.37 10085,967,19970620,1,39.51 10085,967,19970727,4,57.5 10085,967,19970903,1,68.77 10085,967,19971215,2,27.48 10085,967,19980217,2,28.21 10085,967,19980314,2,23.98 10085,967,19980323,1,14.49 10096,968,19970206,1,9.97 10096,968,19980109,1,13.49 10096,968,19980118,1,68.99 10096,968,19980628,2,28.48 10102,969,19970206,4,80.71 10102,969,19970212,3,49.33 10102,969,19970222,3,41.29 10102,969,19970602,2,28.93 10102,969,19970604,1,5.76 10102,969,19970614,1,42.77 10102,969,19980215,1,33.99 10102,969,19980502,1,32.99 10102,969,19980502,1,23.99 10112,970,19970206,1,9.77 10122,971,19970206,2,25.54 10122,971,19970330,1,9.97 10122,971,19970517,1,14.96 10126,972,19970206,6,96.29 10137,973,19970206,1,28.99 10137,973,19970608,3,38.51 10145,974,19970206,2,31.52 10151,975,19970206,3,37.31 10151,975,19970209,2,32.74 10151,975,19970723,2,29.98 10151,975,19970727,4,57.68 10151,975,19970727,4,57.68 10151,975,19970729,1,9.99 10151,975,19970903,4,54.67 10151,975,19970907,3,39.7 10162,976,19970206,1,14.96 10163,977,19970206,4,56.27 10163,977,19970323,1,22.97 10163,977,19970427,2,50.74 10163,977,19980118,1,37.49 10178,978,19970206,1,15.36 10193,979,19970206,1,17.9 10193,979,19971109,2,15.98 10193,979,19980220,1,14.99 10193,979,19980315,1,14.99 10193,979,19980317,1,11.88 10208,980,19970206,6,113.94 10196,981,19970207,3,30.31 10196,981,19970416,3,41.49 10196,981,19970530,3,35.3 10220,982,19970207,1,16.7 10220,982,19970531,2,31.6 10220,982,19970816,2,23.54 10220,982,19971007,2,25.98 10227,983,19970207,1,13.97 10227,983,19980105,1,15.49 10245,984,19970207,1,13.97 10248,985,19970207,2,40.74 10248,985,19970408,3,36.44 10248,985,19970409,2,20.74 10248,985,19970430,1,28.3 10248,985,19970624,2,30.42 10248,985,19970726,6,77.63 10248,985,19970801,1,16.7 10248,985,19980525,2,25.98 10260,986,19970207,2,28.93 10279,987,19970207,2,28.34 10282,988,19970207,1,14.96 10282,988,19970627,3,43.9 10299,989,19970207,2,39.98 10306,990,19970207,5,55.27 10306,990,19970727,3,40.51 10306,990,19971107,8,97.92 10306,990,19980117,11,149.94 10306,990,19980330,5,75.53 10306,990,19980424,2,23.76 10306,990,19980610,4,60.49 10319,991,19970207,1,13.97 10337,992,19970207,4,49.68 10351,993,19970207,3,30.31 10352,994,19970207,4,59.96 10352,994,19970213,2,39.98 10352,994,19970423,2,44.98 10352,994,19980225,4,62.96 10386,995,19970207,2,29.73 10403,996,19970207,3,45.68 10421,997,19970207,1,11.77 10438,998,19970207,2,28.76 10440,999,19970207,1,10.78 10440,999,19970219,1,10.78 10447,1000,19970207,1,9.97 10447,1000,19970313,1,13.77 10447,1000,19970428,1,13.77 10447,1000,19970604,1,10.77 10447,1000,19970728,2,26.73 10447,1000,19980110,2,27.98 10447,1000,19980116,1,25.49 10447,1000,19980509,2,28.48 10453,1001,19970207,1,38.77 10478,1002,19970207,1,11.77 10486,1003,19970207,3,59.34 10486,1003,19970813,3,68.31 10492,1004,19970207,2,27.94 10497,1005,19970207,2,27.53 10497,1005,19970306,1,15.76 10506,1006,19970207,1,14.37 5837,1007,19970208,11,119.55 6468,1008,19970208,1,36.77 6468,1008,19970218,1,20.99 6468,1008,19971028,1,16.49 6468,1008,19971106,1,16.49 6468,1008,19971206,5,104.95 6468,1008,19971213,1,28.99 9650,1009,19970208,1,11.77 10355,1010,19970208,10,154.18 10355,1010,19970325,1,41.9 10355,1010,19970326,7,98.61 10355,1010,19970619,13,255.35 10355,1010,19970620,1,11.77 10355,1010,19970706,15,207.02 10515,1011,19970208,3,35.23 10515,1011,19970517,3,64.01 10515,1011,19970620,3,41.69 10515,1011,19971106,4,49.96 10515,1011,19980109,2,26.98 10515,1011,19980302,3,34.94 10515,1011,19980315,1,25.49 10521,1012,19970208,1,29.99 10521,1012,19971204,1,12.99 10542,1013,19970208,1,13.97 10542,1013,19980317,1,14.42 10559,1014,19970208,1,32.99 10565,1015,19970208,2,24.73 10565,1015,19970301,2,26.14 10565,1015,19970419,3,37.91 10565,1015,19970809,4,56.92 10593,1016,19970208,2,28.74 10600,1017,19970208,1,10.78 10600,1017,19970220,1,9.98 10600,1017,19970222,1,10.78 10600,1017,19970328,2,19.55 10600,1017,19970404,1,9.98 10600,1017,19970426,1,10.78 10600,1017,19970505,1,9.98 10600,1017,19970616,1,9.98 10600,1017,19970707,1,10.78 10600,1017,19970707,1,9.98 10600,1017,19970721,1,9.98 10600,1017,19970728,2,20.76 10600,1017,19970902,1,10.78 10600,1017,19970923,1,10.99 10600,1017,19971010,1,10.99 10600,1017,19971011,1,10.99 10600,1017,19971017,1,11.99 10600,1017,19971021,3,32.97 10600,1017,19980122,1,12.49 10600,1017,19980126,2,21.98 10600,1017,19980211,2,21.98 10600,1017,19980301,2,22.48 10600,1017,19980308,1,11.99 10600,1017,19980421,2,14.98 10600,1017,19980507,1,13.99 10600,1017,19980511,3,34.97 10600,1017,19980624,2,21.98 10609,1018,19970208,1,24.77 10609,1018,19970413,4,49.48 10609,1018,19980110,4,62.46 10609,1018,19980304,4,81.03 10609,1018,19980522,2,21.87 10610,1019,19970208,1,9.97 10627,1020,19970208,1,17.7 10634,1021,19970208,2,41.14 10634,1021,19970622,1,29.6 10634,1021,19970708,1,29.6 10642,1022,19970208,1,19.97 10659,1023,19970208,1,11.77 10676,1024,19970208,2,28.67 10689,1025,19970208,3,42.9 10689,1025,19980105,3,43.97 10689,1025,19980226,2,25.57 10689,1025,19980417,2,23.76 10707,1026,19970208,1,15.96 10722,1027,19970208,1,17.99 10734,1028,19970208,1,14.96 10734,1028,19971022,2,20.48 10753,1029,19970208,1,43.99 10766,1030,19970208,1,11.77 10783,1031,19970208,10,153.16 10796,1032,19970208,1,12.97 10814,1033,19970208,1,20.99 10814,1033,19971108,1,21.49 10814,1033,19980321,2,33.98 10814,1033,19980618,1,14.49 10830,1034,19970208,1,14.37 10844,1035,19970208,1,17.9 10861,1036,19970208,1,20.99 10863,1037,19970208,1,19.7 10863,1037,19970212,2,35.76 10863,1037,19970313,2,41.98 10863,1037,19970414,2,43.94 10863,1037,19970519,1,11.77 10863,1037,19971109,1,12.99 10863,1037,19980106,3,43.47 10863,1037,19980123,1,16.99 3647,1038,19970209,1,11.77 3647,1038,19970721,3,57.5 7467,1039,19970209,1,22.3 7467,1039,19970411,1,28.99 9489,1040,19970209,1,11.77 10576,1041,19970209,3,51.7 10576,1041,19971206,7,117.43 10818,1042,19970209,1,11.77 10818,1042,19970401,1,9.77 10818,1042,19970512,1,10.98 10818,1042,19970615,2,24.75 10875,1043,19970209,1,12.49 10880,1044,19970209,1,12.77 10880,1044,19970930,1,19.49 10896,1045,19970209,1,9.99 10907,1046,19970209,5,162.04 10907,1046,19970213,1,13.97 10912,1047,19970209,4,50.88 10925,1048,19970209,3,44.7 10937,1049,19970209,1,9.97 10957,1050,19970209,1,15.36 10974,1051,19970209,5,61.68 10974,1051,19970429,1,14.79 10974,1051,19970701,1,8.97 10974,1051,19970705,1,13.97 10974,1051,19970803,2,28.74 10974,1051,19971019,1,13.99 10974,1051,19971114,1,46.99 10977,1052,19970209,5,74.95 10977,1052,19971103,4,61.96 10977,1052,19971216,1,14.49 10977,1052,19980213,2,30.48 10977,1052,19980611,6,74.33 10993,1053,19970209,4,61.47 11011,1054,19970209,1,14.37 11011,1054,19970211,1,19.99 11011,1054,19970623,1,13.97 11011,1054,19980226,1,15.49 11014,1055,19970209,1,28.99 11021,1056,19970209,3,33.31 11021,1056,19970507,3,42.69 11021,1056,19970608,2,29.33 11021,1056,19970816,3,52.91 11021,1056,19970918,2,30.48 11021,1056,19970923,2,27.48 11021,1056,19971005,5,78.45 11021,1056,19980101,4,52.46 11021,1056,19980115,1,11.99 11021,1056,19980409,4,49.63 11021,1056,19980627,4,59.39 11032,1057,19970209,3,42.9 11044,1058,19970209,3,54.97 11044,1058,19970421,2,40.48 11044,1058,19970622,3,42.17 11044,1058,19970731,3,118.72 11044,1058,19971024,1,35.49 11044,1058,19980114,1,35.49 11046,1059,19970209,7,136.69 11046,1059,19970209,1,13.97 11046,1059,19970210,1,11.99 11049,1060,19970209,4,57.59 11064,1061,19970209,1,9.77 11067,1062,19970209,1,14.77 11067,1062,19970224,3,41.92 11067,1062,19970502,2,25.74 11067,1062,19970512,1,14.96 11084,1063,19970209,1,13.97 11100,1064,19970209,4,86.6 11122,1065,19970209,2,27.94 11147,1066,19970209,1,20.99 1295,1067,19970210,6,90.56 6673,1068,19970210,1,14.37 8081,1069,19970210,2,39.75 10373,1070,19970210,4,57.9 11018,1071,19970210,1,22.99 11018,1071,19970224,1,12.77 11018,1071,19970310,1,13.97 11165,1072,19970210,2,21.76 11185,1073,19970210,2,27.73 11198,1074,19970210,1,15.36 11203,1075,19970210,1,15.99 11203,1075,19970305,1,19.99 11203,1075,19970316,1,12.49 11203,1075,19980403,1,12.49 11207,1076,19970210,1,13.97 11207,1076,19970506,3,37.71 11207,1076,19970516,1,11.77 11207,1076,19970625,1,11.77 11221,1077,19970210,1,15.36 11239,1078,19970210,2,22.74 11258,1079,19970210,3,40.7 11270,1080,19970210,1,0.0 11288,1081,19970210,5,60.64 11288,1081,19970213,7,98.5 11288,1081,19970222,7,105.76 11288,1081,19970225,7,98.16 11288,1081,19970309,6,85.21 11288,1081,19970326,8,112.51 11288,1081,19970407,9,119.71 11288,1081,19970516,7,96.95 11288,1081,19970602,7,110.18 11288,1081,19970728,10,128.69 11288,1081,19970730,5,80.04 11288,1081,19970730,1,16.7 11288,1081,19970922,9,119.41 11288,1081,19971029,9,116.91 11288,1081,19971216,9,118.91 11288,1081,19980211,7,72.82 11288,1081,19980517,6,83.94 11291,1082,19970210,1,13.97 11307,1083,19970210,1,13.97 11314,1084,19970210,1,12.77 11314,1084,19970211,3,80.31 11314,1084,19970226,1,15.36 11319,1085,19970210,1,27.3 11332,1086,19970210,1,26.99 11332,1086,19970623,1,9.98 11339,1087,19970210,2,26.98 11341,1088,19970210,4,69.96 11341,1088,19970217,4,74.96 11341,1088,19970303,1,19.99 11341,1088,19970316,3,73.7 11341,1088,19970704,5,91.83 11341,1088,19970802,5,64.42 11341,1088,19970803,1,14.37 11341,1088,19970830,5,127.64 11341,1088,19971007,1,55.49 11341,1088,19971029,3,39.47 11341,1088,19971207,6,75.44 11341,1088,19971218,2,20.98 11341,1088,19980103,1,13.99 11341,1088,19980117,9,101.41 11341,1088,19980218,1,11.49 11341,1088,19980228,2,31.98 11341,1088,19980313,3,53.36 11353,1089,19970210,1,11.77 11368,1090,19970210,1,12.97 11379,1091,19970210,1,17.96 11379,1091,19970623,1,5.99 11386,1092,19970210,1,12.49 11397,1093,19970210,1,12.49 11397,1093,19970324,3,39.94 11397,1093,19970414,1,12.49 11397,1093,19970505,1,27.75 11403,1094,19970210,1,12.49 11405,1095,19970210,2,19.54 11405,1095,19970313,2,17.75 11405,1095,19970825,5,45.49 11437,1096,19970210,3,37.71 11445,1097,19970210,2,30.53 11445,1097,19970224,1,14.37 11448,1098,19970210,2,15.54 11454,1099,19970210,1,6.79 11454,1099,19970218,2,13.58 11454,1099,19970409,2,28.34 11454,1099,19970506,1,14.99 11454,1099,19970804,1,13.77 10303,1100,19970211,1,17.7 10303,1100,19970409,1,17.7 10303,1100,19970529,1,17.7 10303,1100,19971208,1,17.7 10476,1101,19970211,1,11.77 10476,1101,19970314,1,25.3 10476,1101,19970325,1,13.97 11347,1102,19970211,1,15.36 11347,1102,19970619,1,14.99 11347,1102,19980305,1,12.99 11423,1103,19970211,1,6.79 11462,1104,19970211,10,168.03 11462,1104,19980222,11,162.89 11462,1104,19980228,15,177.5 11462,1104,19980510,17,258.15 11478,1105,19970211,4,50.5 11496,1106,19970211,3,33.31 11512,1107,19970211,3,38.33 11514,1108,19970211,7,111.49 11514,1108,19970412,2,22.4 11521,1109,19970211,1,9.77 11521,1109,19970224,1,15.36 11521,1109,19970523,1,9.77 11521,1109,19970911,2,27.98 11521,1109,19980326,2,19.56 11539,1110,19970211,1,12.97 11553,1111,19970211,3,26.53 11556,1112,19970211,1,14.96 11556,1112,19970620,1,14.96 11556,1112,19971125,1,14.99 11556,1112,19980502,1,8.38 11557,1113,19970211,6,85.42 11557,1113,19970217,2,27.94 11574,1114,19970211,2,26.73 11574,1114,19970212,2,29.73 11574,1114,19970311,1,15.36 11574,1114,19970324,3,45.28 11574,1114,19970407,1,14.96 11574,1114,19970507,2,27.56 11574,1114,19970620,1,14.96 11574,1114,19971031,1,8.49 11574,1114,19971125,1,13.99 11574,1114,19980402,3,41.06 11574,1114,19980601,2,25.37 11578,1115,19970211,1,15.96 11593,1116,19970211,1,16.7 11610,1117,19970211,1,13.97 11610,1117,19970311,3,48.88 11610,1117,19970617,1,14.96 11610,1117,19970727,4,63.67 11610,1117,19970902,6,64.43 11610,1117,19971104,5,73.95 11610,1117,19971231,3,25.47 11610,1117,19980318,3,39.36 11610,1117,19980611,2,19.56 11613,1118,19970211,2,33.94 11626,1119,19970211,1,15.96 11632,1120,19970211,4,54.08 11632,1120,19970220,4,51.87 11646,1121,19970211,1,13.97 11652,1122,19970211,2,29.73 11652,1122,19970309,3,45.5 11652,1122,19970421,2,67.95 11652,1122,19971003,2,50.48 11652,1122,19971017,1,13.99 11652,1122,19971125,2,48.98 11652,1122,19980407,2,33.98 11662,1123,19970211,2,25.74 11679,1124,19970211,1,13.97 11679,1124,19970228,1,11.77 11680,1125,19970211,6,36.11 11680,1125,19970222,5,30.33 11680,1125,19970321,12,80.24 11680,1125,19970420,9,62.1 11682,1126,19970211,1,15.96 11682,1126,19970215,2,28.53 11682,1126,19970223,1,15.36 11682,1126,19970710,2,29.58 11682,1126,19970715,5,89.47 11682,1126,19970727,5,70.26 11682,1126,19970818,4,58.67 11682,1126,19970912,3,34.97 11682,1126,19971002,2,24.48 11682,1126,19971013,2,21.48 11682,1126,19971025,2,21.48 11682,1126,19971110,2,24.48 11682,1126,19971118,3,38.97 11682,1126,19980111,5,64.45 11682,1126,19980112,6,86.94 11682,1126,19980201,4,61.05 11687,1127,19970211,3,39.35 11687,1127,19970405,3,41.35 11687,1127,19970527,4,50.28 11687,1127,19980329,5,57.95 11688,1128,19970211,2,23.09 11693,1129,19970211,2,27.94 11693,1129,19970412,2,29.92 11693,1129,19970608,3,57.5 11693,1129,19970626,2,29.92 11693,1129,19970914,4,56.96 11693,1129,19970924,4,56.96 11693,1129,19971130,3,42.97 11693,1129,19980110,2,35.98 11693,1129,19980214,1,33.99 11693,1129,19980214,1,17.99 11693,1129,19980221,1,13.99 11693,1129,19980310,2,18.48 11693,1129,19980529,2,27.58 11709,1130,19970211,1,15.96 11728,1131,19970211,2,44.98 11742,1132,19970211,2,25.74 7735,1133,19970212,2,53.98 10879,1134,19970212,1,9.99 10879,1134,19970324,2,49.98 10879,1134,19970408,1,14.96 10879,1134,19970730,1,9.99 10879,1134,19970907,1,14.99 10879,1134,19970927,3,40.97 10879,1134,19971020,1,12.99 10879,1134,19971103,1,9.49 10879,1134,19971114,1,19.49 10879,1134,19971212,1,12.99 10879,1134,19980102,2,27.98 10879,1134,19980107,1,89.49 10879,1134,19980208,1,11.88 10879,1134,19980317,1,15.99 10879,1134,19980418,2,29.98 10879,1134,19980422,1,12.99 10879,1134,19980502,1,11.88 10879,1134,19980505,1,14.49 10879,1134,19980526,1,11.88 11602,1135,19970212,2,11.78 11749,1136,19970212,4,69.55 11749,1136,19970215,5,60.64 11749,1136,19970217,2,29.66 11749,1136,19970224,3,150.5 11749,1136,19970225,1,14.96 11749,1136,19970312,5,59.07 11749,1136,19970317,4,62.47 11749,1136,19970329,3,37.11 11749,1136,19970401,3,38.5 11749,1136,19970406,3,54.11 11749,1136,19970415,2,40.4 11749,1136,19970507,3,45.88 11749,1136,19970616,2,30.32 11749,1136,19980202,1,22.49 11749,1136,19980208,3,40.36 11749,1136,19980604,4,59.46 11749,1136,19980604,2,18.98 11749,1136,19980611,2,35.07 11749,1136,19980617,2,23.76 11759,1137,19970212,6,78.43 11759,1137,19970621,3,35.71 11759,1137,19971025,4,48.96 11759,1137,19971108,3,74.47 11759,1137,19971210,3,49.47 11759,1137,19971215,1,65.99 11762,1138,19970212,1,14.96 11768,1139,19970212,2,28.76 11768,1139,19970624,2,30.15 11777,1140,19970212,1,14.99 11777,1140,19971109,5,72.45 11789,1141,19970212,2,28.33 11789,1141,19970217,1,13.97 11793,1142,19970212,1,11.99 11807,1143,19970212,3,39.7 11835,1144,19970212,3,75.97 11855,1145,19970212,1,11.77 11866,1146,19970212,1,32.99 11866,1146,19970304,2,18.28 11866,1146,19970311,1,9.99 11866,1146,19970413,1,12.49 11871,1147,19970212,2,19.54 11888,1148,19970212,1,16.36 11901,1149,19970212,1,9.77 11924,1150,19970212,1,29.99 11946,1151,19970212,1,42.77 11949,1152,19970212,5,92.07 11949,1152,19970508,7,103.18 11963,1153,19970212,2,24.98 11971,1154,19970212,2,30.33 11971,1154,19970216,1,14.96 11980,1155,19970212,1,9.77 11996,1156,19970212,1,9.97 12018,1157,19970212,1,14.37 4965,1158,19970213,1,15.96 11220,1159,19970213,2,50.76 12024,1160,19970213,1,74.37 12024,1160,19970718,2,19.98 12024,1160,19970824,3,54.77 12024,1160,19970919,3,56.97 12024,1160,19970921,2,26.98 12024,1160,19971015,2,28.48 12024,1160,19971021,1,65.99 12024,1160,19971121,2,20.98 12024,1160,19971223,2,19.48 12024,1160,19980102,1,18.49 12024,1160,19980123,2,25.98 12037,1161,19970213,1,19.99 12061,1162,19970213,2,32.72 12078,1163,19970213,1,49.99 12089,1164,19970213,2,30.73 12089,1164,19970408,2,37.54 12089,1164,19970601,2,24.54 12089,1164,19971007,1,20.99 12089,1164,19980325,1,9.33 12089,1164,19980614,1,59.47 12095,1165,19970213,6,77.42 12108,1166,19970213,7,88.8 12108,1166,19970217,4,54.88 12108,1166,19970218,2,27.13 12108,1166,19970219,2,27.93 12108,1166,19970222,3,38.7 12108,1166,19980327,2,14.84 12108,1166,19980330,2,21.98 12108,1166,19980404,2,21.66 12108,1166,19980507,1,9.99 12108,1166,19980515,1,35.99 12108,1166,19980519,1,15.99 12108,1166,19980522,1,13.49 12108,1166,19980528,5,59.95 12108,1166,19980528,5,56.95 12108,1166,19980601,1,4.49 12108,1166,19980603,1,15.49 12108,1166,19980624,1,12.99 12112,1167,19970213,1,12.97 12112,1167,19980328,2,20.98 12123,1168,19970213,1,11.77 12123,1168,19970218,1,9.97 12123,1168,19980108,1,11.49 12124,1169,19970213,1,15.96 12125,1170,19970213,3,46.52 12125,1170,19970304,3,59.97 12143,1171,19970213,1,12.97 12161,1172,19970213,1,12.49 12161,1172,19970227,1,14.96 12161,1172,19970228,1,14.96 12161,1172,19970327,1,13.97 12162,1173,19970213,2,28.74 12179,1174,19970213,1,12.49 12195,1175,19970213,4,59.28 12212,1176,19970213,1,10.97 12233,1177,19970213,1,5.78 12248,1178,19970213,2,27.94 12248,1178,19970416,2,32.26 12252,1179,19970213,1,13.97 12270,1180,19970213,1,13.97 12270,1180,19980305,2,28.98 12270,1180,19980613,3,37.47 12272,1181,19970213,4,50.67 12272,1181,19970217,3,43.73 12272,1181,19970818,2,28.74 12272,1181,19970831,1,28.18 12272,1181,19971013,2,18.98 12272,1181,19980208,2,50.48 12272,1181,19980307,5,65.45 12272,1181,19980309,1,9.49 12272,1181,19980319,1,16.99 12272,1181,19980331,4,37.96 12272,1181,19980415,2,30.98 12272,1181,19980514,3,46.47 12272,1181,19980604,1,9.49 12272,1181,19980614,5,61.45 12283,1182,19970213,1,11.99 12283,1182,19970213,1,10.77 11604,1183,19970214,6,69.94 11604,1183,19970521,1,17.9 11604,1183,19970702,3,41.69 11604,1183,19970708,2,32.72 11604,1183,19971102,2,26.98 11604,1183,19971202,1,16.49 11604,1183,19980614,3,38.24 11763,1184,19970214,5,48.31 11763,1184,19970403,1,12.77 11763,1184,19970410,3,31.05 11763,1184,19970522,2,29.92 11763,1184,19970709,1,4.79 11763,1184,19971017,1,9.99 11763,1184,19971214,3,34.47 11763,1184,19980210,2,21.48 12303,1185,19970214,2,26.73 12303,1185,19970913,3,38.97 12305,1186,19970214,1,14.37 12310,1187,19970214,1,14.37 12310,1187,19970914,3,42.97 12310,1187,19970930,3,41.97 12310,1187,19971018,1,13.99 12310,1187,19971026,1,22.49 12310,1187,19971130,1,15.49 12310,1187,19980118,3,40.56 12310,1187,19980512,1,15.49 12310,1187,19980516,2,42.98 12311,1188,19970214,2,42.36 12311,1188,19970311,1,15.36 12311,1188,19971215,1,18.49 12322,1189,19970214,1,14.37 12322,1189,19970802,2,28.93 12322,1189,19970924,2,25.98 12322,1189,19980102,2,25.98 12322,1189,19980604,4,51.03 12324,1190,19970214,5,62.87 12324,1190,19970220,2,21.74 12327,1191,19970214,2,21.95 12345,1192,19970214,1,15.36 12349,1193,19970214,1,63.37 12349,1193,19970215,4,49.28 12349,1193,19970222,1,24.37 12357,1194,19970214,1,11.77 12357,1194,19970225,1,11.77 12357,1194,19971221,1,15.49 12357,1194,19980609,2,20.98 12366,1195,19970214,1,0.0 12393,1196,19970214,1,15.96 12410,1197,19970214,2,41.54 12432,1198,19970214,2,24.74 12432,1198,19970218,2,24.74 12439,1199,19970214,4,43.25 12439,1199,19970214,1,14.99 12439,1199,19970224,3,44.93 12439,1199,19970321,1,14.99 12439,1199,19970331,2,23.14 12439,1199,19970420,1,12.7 12439,1199,19970424,1,19.99 12439,1199,19970507,3,51.89 12439,1199,19970530,1,14.99 12439,1199,19971007,1,13.99 12442,1200,19970214,2,25.94 12455,1201,19970214,1,9.98 12455,1201,19970318,4,35.51 12455,1201,19970327,4,43.92 12455,1201,19970520,6,62.26 12455,1201,19970627,3,29.94 12455,1201,19970724,4,42.7 12455,1201,19970820,4,32.69 12455,1201,19971001,5,47.95 12455,1201,19971202,1,9.99 12455,1201,19971209,3,25.97 12455,1201,19980119,4,47.96 12455,1201,19980120,2,25.48 12455,1201,19980226,5,60.34 12455,1201,19980318,3,33.54 12455,1201,19980319,1,13.99 12455,1201,19980520,3,39.25 12455,1201,19980610,4,47.35 12463,1202,19970214,1,14.99 12476,1203,19970214,2,28.27 12476,1203,19970222,1,15.96 12476,1203,19970426,3,44.43 12476,1203,19970601,2,29.33 12476,1203,19970608,3,42.69 12476,1203,19970821,4,42.11 12476,1203,19970909,3,39.47 12476,1203,19971007,2,27.98 12476,1203,19971010,1,28.49 12476,1203,19971016,3,44.47 12476,1203,19971023,3,45.47 12476,1203,19971027,3,41.47 12476,1203,19971031,3,40.97 12476,1203,19971110,2,30.48 12476,1203,19971117,3,38.47 12476,1203,19971118,1,11.49 12476,1203,19971127,3,39.47 12476,1203,19971127,2,26.48 12476,1203,19971207,3,49.47 12476,1203,19971207,1,14.99 12476,1203,19971210,2,25.98 12476,1203,19980101,3,30.47 12476,1203,19980104,3,41.97 12476,1203,19980111,3,32.97 12476,1203,19980117,3,41.47 12476,1203,19980202,2,44.21 12476,1203,19980202,2,26.37 12476,1203,19980203,1,15.49 12476,1203,19980205,2,26.48 12476,1203,19980214,2,22.98 12476,1203,19980228,3,43.97 12476,1203,19980228,3,46.47 12476,1203,19980228,2,33.48 12476,1203,19980301,3,39.47 12476,1203,19980302,3,39.97 12476,1203,19980309,1,11.49 12476,1203,19980324,2,29.98 12476,1203,19980416,2,27.37 12476,1203,19980424,1,22.92 12476,1203,19980424,2,26.48 12476,1203,19980426,2,27.37 12476,1203,19980503,2,20.98 12476,1203,19980507,3,38.0 12476,1203,19980518,3,45.47 12476,1203,19980526,3,38.07 12476,1203,19980606,1,12.58 12476,1203,19980626,3,43.36 12485,1204,19970214,1,14.96 12499,1205,19970214,1,34.97 12520,1206,19970214,3,26.57 12533,1207,19970214,5,58.05 12533,1207,19970216,3,46.29 10216,1208,19970215,1,44.77 12545,1209,19970215,3,67.51 12565,1210,19970215,2,25.74 12582,1211,19970215,2,24.73 12582,1211,19971030,3,51.97 12595,1212,19970215,5,66.85 12595,1212,19971106,4,56.96 12595,1212,19980305,3,35.47 12609,1213,19970215,3,35.31 12622,1214,19970215,1,49.99 12638,1215,19970215,1,11.77 12638,1215,19980222,2,28.56 12650,1216,19970215,7,101.11 12658,1217,19970215,2,28.98 12658,1217,19970330,1,13.97 12673,1218,19970215,1,14.37 12687,1219,19970215,1,14.37 12693,1220,19970215,4,59.06 12693,1220,19970313,4,56.28 12693,1220,19980528,3,40.47 12713,1221,19970215,1,20.99 12713,1221,19971014,1,11.49 12733,1222,19970215,2,29.73 12752,1223,19970215,1,3.99 12769,1224,19970215,1,12.97 12784,1225,19970215,3,37.51 12798,1226,19970215,1,12.49 12798,1226,19980602,2,32.98 12798,1226,19980611,5,69.95 12798,1226,19980619,2,27.98 12804,1227,19970215,2,31.52 12804,1227,19970629,2,26.93 12804,1227,19970726,3,40.7 12804,1227,19970831,2,28.73 12804,1227,19971104,2,26.98 12804,1227,19980304,2,30.98 12804,1227,19980529,3,32.97 12815,1228,19970215,1,11.77 12833,1229,19970215,1,15.76 12354,1230,19970216,1,15.36 12354,1230,19970221,1,11.97 12354,1230,19970314,1,10.77 12354,1230,19970314,1,14.37 12354,1230,19970816,1,33.37 12354,1230,19971003,2,25.98 12354,1230,19971113,1,9.49 12354,1230,19980109,1,18.49 12354,1230,19980129,3,27.47 12354,1230,19980429,2,24.98 12425,1231,19970216,4,52.87 12547,1232,19970216,1,14.37 12547,1232,19970408,1,12.77 12547,1232,19970429,1,15.36 12547,1232,19970828,1,5.79 12547,1232,19971021,2,26.48 12547,1232,19971128,1,12.49 12547,1232,19980221,2,25.48 12700,1233,19970216,6,86.52 12845,1234,19970216,2,29.33 12845,1234,19970224,1,15.36 12845,1234,19970326,3,43.3 12845,1234,19970329,2,28.93 12845,1234,19970403,2,37.73 12845,1234,19970420,3,40.71 12845,1234,19970710,2,25.74 12845,1234,19970719,3,54.52 12845,1234,19970727,3,54.9 12845,1234,19971019,3,38.97 12845,1234,19980222,5,75.95 12845,1234,19980301,5,98.6 12845,1234,19980404,11,109.89 12845,1234,19980408,1,65.99 12849,1235,19970216,1,14.37 12861,1236,19970216,3,34.31 12861,1236,19970222,1,11.77 12868,1237,19970216,1,24.9 12882,1238,19970216,1,15.96 12882,1238,19980102,6,81.94 12882,1238,19980509,6,82.81 12882,1238,19980510,1,16.49 12882,1238,19980522,1,27.99 12884,1239,19970216,4,62.65 12884,1239,19970406,2,36.33 12884,1239,19970519,3,46.28 12900,1240,19970216,1,12.77 12924,1241,19970216,2,47.98 12924,1241,19980308,1,13.49 12934,1242,19970216,1,12.49 12934,1242,19970222,1,12.97 12934,1242,19970325,1,14.9 12934,1242,19970425,1,12.49 12934,1242,19970510,1,19.55 12934,1242,19970524,1,12.25 12934,1242,19970531,2,18.52 12934,1242,19970607,1,12.25 12934,1242,19970618,1,21.0 12934,1242,19970624,1,12.25 12934,1242,19970708,1,16.65 12934,1242,19970920,1,12.49 12934,1242,19971019,2,33.98 12934,1242,19971123,1,9.99 12934,1242,19971217,1,9.49 12934,1242,19980214,3,44.97 12934,1242,19980322,1,21.49 12934,1242,19980411,1,12.58 12934,1242,19980418,4,46.47 12934,1242,19980523,3,37.97 12934,1242,19980530,1,20.99 12934,1242,19980616,1,6.49 12940,1243,19970216,1,32.37 12952,1244,19970216,3,39.91 12952,1244,19970225,2,39.74 12953,1245,19970216,3,46.49 12953,1245,19970222,2,31.98 12953,1245,19970311,2,30.95 12953,1245,19970323,4,41.56 12953,1245,19970725,2,36.22 12953,1245,19970903,1,13.72 12953,1245,19970905,1,5.79 12953,1245,19970929,1,11.49 12953,1245,19970930,2,24.98 12953,1245,19971122,1,12.49 12953,1245,19980102,2,24.98 12953,1245,19980127,1,21.49 12953,1245,19980318,3,36.47 12953,1245,19980420,2,34.51 12953,1245,19980421,1,19.49 12957,1246,19970216,4,51.67 12962,1247,19970216,1,15.36 12962,1247,19970313,1,12.77 12973,1248,19970216,2,39.35 12973,1248,19980523,10,122.9 12981,1249,19970216,2,30.72 12981,1249,19970412,2,29.33 12989,1250,19970216,2,28.76 13004,1251,19970216,1,11.77 13023,1252,19970216,3,39.91 13023,1252,19970416,5,66.04 13023,1252,19970529,5,47.1 13023,1252,19970730,2,28.34 13023,1252,19971014,3,41.47 13023,1252,19971108,3,39.47 13028,1253,19970216,3,36.31 13041,1254,19970216,1,17.97 13052,1255,19970216,1,13.97 13052,1255,19980120,3,41.97 13052,1255,19980415,1,11.49 13052,1255,19980504,4,64.35 13052,1255,19980610,3,33.95 13068,1256,19970216,1,11.99 13068,1256,19970216,1,9.77 13083,1257,19970216,1,10.77 13085,1258,19970216,3,32.92 13085,1258,19970415,10,84.96 13085,1258,19970514,7,77.01 13085,1258,19970527,7,72.2 13093,1259,19970216,4,104.72 13093,1259,19970308,3,51.73 13093,1259,19971005,4,66.96 13093,1259,19980108,6,79.44 13093,1259,19980228,4,48.94 13093,1259,19980316,3,93.97 13093,1259,19980325,5,59.45 13093,1259,19980610,6,91.92 13098,1260,19970216,1,11.77 13103,1261,19970216,1,14.79 13103,1261,19970705,1,13.77 13122,1262,19970216,2,46.36 13122,1262,19970222,2,26.66 13122,1262,19970406,3,52.9 13122,1262,19970505,1,25.77 13122,1262,19970615,10,158.44 13122,1262,19970720,1,59.99 13122,1262,19970810,2,119.98 13123,1263,19970216,1,15.36 13128,1264,19970216,1,11.77 13128,1264,19970503,1,11.97 13128,1264,19970716,1,13.97 13128,1264,19971228,2,27.98 13128,1264,19980126,1,13.99 13128,1264,19980409,1,14.49 5844,1265,19970217,4,66.96 5844,1265,19970627,2,30.6 5844,1265,19971003,2,30.6 12853,1266,19970217,2,30.72 12853,1266,19970218,1,6.79 13141,1267,19970217,2,33.4 13142,1268,19970217,2,23.94 13142,1268,19970309,1,8.78 13150,1269,19970217,1,13.97 13150,1269,19970222,1,14.96 13158,1270,19970217,2,40.09 13168,1271,19970217,1,22.77 13168,1271,19970320,1,11.77 13168,1271,19970320,1,14.79 13168,1271,19970505,3,47.13 13168,1271,19970511,1,14.37 13168,1271,19971026,1,13.99 13168,1271,19971125,1,11.49 13168,1271,19980314,1,13.99 13182,1272,19970217,2,29.98 13182,1272,19970504,3,43.7 13182,1272,19970628,2,28.34 13182,1272,19971027,4,54.96 13182,1272,19980214,2,31.48 13188,1273,19970217,2,26.56 13202,1274,19970217,1,13.97 13220,1275,19970217,4,89.74 13224,1276,19970217,1,16.7 13224,1276,19970219,4,61.67 13224,1276,19970306,3,46.17 13234,1277,19970217,1,18.99 13234,1277,19970409,1,18.99 13242,1278,19970217,2,28.47 13242,1278,19970608,2,29.73 13243,1279,19970217,1,13.97 13243,1279,19971013,1,16.49 13257,1280,19970217,1,14.79 13284,1281,19970217,1,11.77 13322,1282,19970217,1,15.96 13330,1283,19970217,3,58.95 13330,1283,19970223,1,17.76 13330,1283,19970224,1,17.76 13330,1283,19970227,1,14.37 13339,1284,19970217,1,15.36 13339,1284,19970327,1,14.96 13339,1284,19970416,1,12.97 13343,1285,19970217,3,44.69 13350,1286,19970217,1,26.99 13350,1286,19970221,1,11.77 13350,1286,19970318,1,16.36 13350,1286,19970701,1,14.79 13357,1287,19970217,2,31.72 13372,1288,19970217,1,15.96 13372,1288,19980531,4,50.73 13375,1289,19970217,3,60.97 13375,1289,19970402,1,25.37 13386,1290,19970217,3,49.97 13386,1290,19970225,4,69.96 13386,1290,19970421,6,93.24 13386,1290,19970808,4,86.33 13386,1290,19970809,2,24.98 13386,1290,19971023,2,48.98 13386,1290,19971109,1,19.49 13386,1290,19971113,8,114.92 13386,1290,19971118,6,127.94 13386,1290,19971209,2,26.48 13386,1290,19980202,2,36.98 13386,1290,19980302,2,24.98 13386,1290,19980426,1,11.49 13386,1290,19980506,1,18.49 13386,1290,19980506,1,11.49 13386,1290,19980527,2,78.98 13386,1290,19980602,1,66.99 13386,1290,19980623,3,63.47 13391,1291,19970217,1,14.79 13403,1292,19970217,3,36.11 13403,1292,19970317,2,17.74 13403,1292,19970415,1,10.77 13403,1292,19970512,3,39.7 13403,1292,19970529,2,26.94 13403,1292,19970819,1,10.77 13403,1292,19970920,1,12.99 13403,1292,19971026,1,9.49 13403,1292,19971109,2,35.98 13403,1292,19971217,2,28.98 13403,1292,19980208,3,39.55 13403,1292,19980305,3,35.85 13403,1292,19980325,3,43.47 13403,1292,19980401,3,34.86 13403,1292,19980408,2,24.98 13403,1292,19980412,1,29.99 13403,1292,19980421,3,47.97 13403,1292,19980509,2,24.98 13403,1292,19980516,1,10.49 13403,1292,19980516,1,13.99 13403,1292,19980517,1,10.49 13403,1292,19980601,5,62.95 13403,1292,19980601,1,9.99 13403,1292,19980619,2,23.98 13408,1293,19970217,1,0.0 13413,1294,19970217,1,15.9 13413,1294,19970330,2,17.54 13417,1295,19970217,6,74.59 13417,1295,19970916,2,28.48 13417,1295,19980214,4,46.46 13425,1296,19970217,1,23.77 13425,1296,19970227,2,28.74 13425,1296,19970412,1,11.77 13425,1296,19970603,2,29.13 13425,1296,19970830,3,44.3 13425,1296,19971122,7,105.93 13425,1296,19980529,6,70.33 13425,1296,19980620,4,52.63 13427,1297,19970217,2,31.53 13427,1297,19971004,1,16.99 13427,1297,19971216,1,12.49 13435,1298,19970217,2,27.13 13435,1298,19970825,1,13.97 13435,1298,19970826,2,27.93 13435,1298,19971207,3,53.97 13435,1298,19971212,1,9.49 13435,1298,19980119,4,54.95 13435,1298,19980228,1,14.49 13444,1299,19970217,4,145.74 13458,1300,19970217,1,22.99 13458,1300,19970316,3,50.84 13458,1300,19970413,1,23.99 13458,1300,19970601,1,25.32 13458,1300,19970926,2,24.98 1425,1301,19970218,1,17.3 9651,1302,19970218,37,493.91 12380,1303,19970218,2,23.94 13304,1304,19970218,9,140.93 13314,1305,19970218,3,52.97 13314,1305,19970526,2,26.73 13314,1305,19970719,2,41.74 13476,1306,19970218,1,16.76 13480,1307,19970218,2,27.94 13480,1307,19970914,3,36.97 13488,1308,19970218,8,106.18 13489,1309,19970218,1,14.96 13489,1309,19970624,1,16.36 13504,1310,19970218,4,44.28 13504,1310,19970314,13,246.51 13504,1310,19970415,8,99.56 13508,1311,19970218,7,126.37 13526,1312,19970218,3,50.97 13535,1313,19970218,1,13.97 13535,1313,19970430,1,14.79 13535,1313,19980510,1,12.72 13547,1314,19970218,2,20.55 13559,1315,19970218,3,41.9 13567,1316,19970218,5,55.07 13567,1316,19970318,2,23.74 13567,1316,19970512,2,29.75 13567,1316,19971029,3,38.97 13567,1316,19980604,2,31.98 13571,1317,19970218,5,62.44 13571,1317,19970423,2,26.73 13580,1318,19970218,2,36.73 13598,1319,19970218,2,32.72 13614,1320,19970218,2,27.28 13614,1320,19970318,1,13.97 13614,1320,19970324,1,14.96 13614,1320,19970403,2,29.58 13616,1321,19970218,2,29.98 13629,1322,19970218,1,13.97 13648,1323,19970218,2,29.27 13663,1324,19970218,6,86.11 13679,1325,19970218,2,29.98 13698,1326,19970218,1,35.77 13701,1327,19970218,2,26.56 13701,1327,19970701,1,11.97 13701,1327,19980623,2,22.98 13709,1328,19970218,2,24.98 13709,1328,19970911,1,23.49 13709,1328,19971008,1,2.99 13709,1328,19971207,2,22.98 13709,1328,19980106,2,24.98 13709,1328,19980617,2,27.98 13710,1329,19970218,3,36.54 13710,1329,19970305,1,13.97 13710,1329,19970520,3,74.29 13710,1329,19970803,3,34.52 13710,1329,19970803,1,14.96 13710,1329,19971227,1,15.49 13710,1329,19980321,3,39.75 13710,1329,19980501,2,29.36 13719,1330,19970218,1,54.77 13719,1330,19970526,1,11.77 13719,1330,19970827,3,54.5 13719,1330,19971119,2,25.48 13719,1330,19980126,2,21.98 13726,1331,19970218,1,24.99 13739,1332,19970218,1,11.77 13751,1333,19970218,1,5.78 13764,1334,19970218,1,15.3 13764,1334,19970322,1,15.3 7606,1335,19970219,3,50.94 12702,1336,19970219,1,12.49 12702,1336,19970219,2,28.74 13771,1337,19970219,1,15.36 13786,1338,19970219,1,19.99 13786,1338,19970308,1,13.97 13786,1338,19970413,1,14.96 13786,1338,19970706,2,29.33 13786,1338,19970911,3,24.97 13786,1338,19971113,3,38.97 13794,1339,19970219,2,29.58 13802,1340,19970219,1,11.77 13802,1340,19970302,3,44.11 13811,1341,19970219,1,13.97 13811,1341,19970220,1,12.77 13811,1341,19970227,3,42.31 13811,1341,19970314,1,6.79 13829,1342,19970219,1,11.77 13844,1343,19970219,1,19.99 13857,1344,19970219,2,29.73 13857,1344,19971209,4,50.46 13857,1344,19980121,4,70.96 13869,1345,19970219,2,26.14 13883,1346,19970219,1,12.79 13898,1347,19970219,1,13.97 13901,1348,19970219,3,33.72 13901,1348,19970914,1,12.99 13901,1348,19970921,1,31.49 13901,1348,19970922,1,11.49 13901,1348,19971002,2,25.48 13901,1348,19980114,2,37.48 13901,1348,19980128,2,48.51 13901,1348,19980206,1,11.02 13902,1349,19970219,1,14.79 13902,1349,19970804,6,71.62 13902,1349,19980302,6,88.44 13902,1349,19980609,4,48.46 13917,1350,19970219,1,20.97 13924,1351,19970219,2,29.48 13924,1351,19970226,1,14.37 13938,1352,19970219,4,50.28 13938,1352,19970921,3,41.47 13938,1352,19971211,1,12.49 13938,1352,19971211,1,22.99 13938,1352,19980227,3,26.75 13938,1352,19980616,1,28.49 13939,1353,19970219,1,31.99 13939,1353,19970222,1,15.36 13939,1353,19970508,1,35.99 13941,1354,19970219,1,13.97 13941,1354,19971002,3,39.97 13954,1355,19970219,1,11.77 13954,1355,19970515,1,14.37 13954,1355,19970808,3,45.1 13954,1355,19971113,2,27.98 13954,1355,19980427,2,27.48 13954,1355,19980610,1,3.49 13959,1356,19970219,3,33.51 13959,1356,19971102,11,152.89 13959,1356,19980328,5,66.95 13978,1357,19970219,1,15.36 13978,1357,19971113,1,11.49 13995,1358,19970219,1,26.0 14006,1359,19970219,2,27.73 14006,1359,19970517,1,14.96 14006,1359,19970620,3,40.7 14006,1359,19970818,4,48.68 14006,1359,19971106,3,41.47 14006,1359,19980210,2,22.98 14006,1359,19980501,3,36.47 14006,1359,19980524,1,11.49 14013,1360,19970219,1,14.79 14021,1361,19970219,1,11.77 14021,1361,19970921,1,12.99 14029,1362,19970219,1,37.97 14045,1363,19970219,1,14.37 14045,1363,19970704,1,11.77 14050,1364,19970219,1,14.37 6242,1365,19970220,16,218.49 6242,1365,19970302,7,120.47 6242,1365,19970304,1,13.97 6242,1365,19970305,3,44.73 6242,1365,19970405,5,59.48 6242,1365,19970626,6,60.56 6242,1365,19970629,2,33.74 6242,1365,19970708,2,42.15 6242,1365,19970810,8,112.14 6242,1365,19970922,6,65.44 6242,1365,19971015,8,85.42 6242,1365,19971021,3,37.47 6242,1365,19971215,1,12.99 6242,1365,19971229,5,80.95 6242,1365,19980101,1,13.99 6242,1365,19980110,1,38.49 13454,1366,19970220,2,28.93 14066,1367,19970220,1,13.97 14069,1368,19970220,1,12.49 14069,1368,19970323,4,62.58 14069,1368,19970403,2,29.92 14069,1368,19970415,1,14.37 14069,1368,19970420,7,106.32 14069,1368,19980205,3,42.36 14088,1369,19970220,1,15.96 14092,1370,19970220,1,9.97 14092,1370,19970427,1,11.77 14092,1370,19970803,2,26.14 14111,1371,19970220,1,16.7 14112,1372,19970220,3,42.31 14112,1372,19970502,2,19.95 14112,1372,19970531,2,29.92 14112,1372,19970603,2,27.73 14112,1372,19970628,2,28.34 14112,1372,19970821,1,12.97 14112,1372,19971004,2,22.98 14112,1372,19971011,5,61.95 14112,1372,19971109,3,44.97 14112,1372,19980125,5,69.88 14112,1372,19980317,1,9.49 14112,1372,19980417,1,14.99 14112,1372,19980612,4,46.53 14131,1373,19970220,1,15.36 14148,1374,19970220,3,27.71 14162,1375,19970220,2,28.34 14162,1375,19970329,2,27.94 14168,1376,19970220,1,13.97 14187,1377,19970220,1,27.99 14206,1378,19970220,1,14.9 14206,1378,19970731,1,5.78 14211,1379,19970220,2,33.8 14222,1380,19970220,4,81.96 14223,1381,19970220,1,15.9 14223,1381,19970508,2,29.92 14223,1381,19970513,3,38.5 14223,1381,19980415,1,9.49 14243,1382,19970220,1,12.99 14243,1382,19971110,1,15.49 14259,1383,19970220,1,10.99 14277,1384,19970220,4,58.28 14294,1385,19970220,1,11.77 14313,1386,19970220,1,15.76 14314,1387,19970220,7,107.13 14314,1387,19970222,1,18.76 14314,1387,19970302,1,19.99 14314,1387,19970816,5,70.83 14314,1387,19970920,3,35.97 14314,1387,19980101,1,3.49 14314,1387,19980305,4,62.96 14314,1387,19980323,3,54.97 14314,1387,19980627,3,51.36 14315,1388,19970220,2,21.56 14315,1388,19970327,5,42.1 14315,1388,19971022,1,22.49 14315,1388,19980318,2,18.98 14315,1388,19980530,5,37.65 14331,1389,19970220,1,16.99 10324,1390,19970221,3,72.5 14093,1391,19970221,2,21.56 14093,1391,19970228,2,21.74 14342,1392,19970221,2,23.54 14342,1392,19970223,2,20.54 14342,1392,19970404,3,37.51 14342,1392,19970418,1,14.96 14342,1392,19970602,2,29.42 14342,1392,19970731,2,11.56 14353,1393,19970221,1,24.37 14366,1394,19970221,1,12.49 14382,1395,19970221,3,35.31 14390,1396,19970221,3,67.7 14390,1396,19970415,5,93.84 14401,1397,19970221,2,28.34 14417,1398,19970221,3,37.51 14417,1398,19970510,2,25.54 14417,1398,19971022,3,39.47 14417,1398,19980604,1,15.49 14418,1399,19970221,1,11.77 14438,1400,19970221,2,27.94 14438,1400,19970418,1,15.36 14439,1401,19970221,1,15.96 14441,1402,19970221,2,21.74 14441,1402,19970408,2,23.94 14456,1403,19970221,1,14.99 14474,1404,19970221,1,12.49 14489,1405,19970221,1,14.79 14501,1406,19970221,1,35.99 14503,1407,19970221,1,13.97 14503,1407,19970227,1,29.37 14519,1408,19970221,1,9.97 14519,1408,19970325,1,9.99 14519,1408,19970713,1,15.96 14519,1408,19970906,1,10.77 14519,1408,19971127,1,11.49 14519,1408,19971130,1,27.99 14519,1408,19971212,1,12.99 14520,1409,19970221,1,14.99 14539,1410,19970221,1,11.77 14548,1411,19970221,1,20.78 14548,1411,19970307,1,15.96 14548,1411,19970530,1,8.97 14554,1412,19970221,1,9.98 14568,1413,19970221,1,14.79 14568,1413,19970226,1,15.36 14568,1413,19970308,1,13.97 14568,1413,19970316,1,17.9 14568,1413,19970409,1,14.96 14568,1413,19970429,3,41.31 14568,1413,19970515,1,12.25 14568,1413,19970603,1,15.36 14568,1413,19970610,1,15.36 14568,1413,19970614,1,19.77 14568,1413,19970624,1,13.97 14568,1413,19970729,2,22.15 14568,1413,19970906,1,15.36 14568,1413,19970914,2,26.98 14568,1413,19970921,1,21.49 14568,1413,19971110,1,15.49 14568,1413,19971208,4,62.96 14568,1413,19980111,1,9.49 14568,1413,19980201,1,11.99 14568,1413,19980205,1,15.49 14568,1413,19980308,1,29.99 14569,1414,19970221,3,179.71 14569,1414,19970319,1,151.77 14569,1414,19970324,1,23.99 14569,1414,19970401,3,42.13 14569,1414,19970619,1,151.77 14569,1414,19971023,1,65.99 14569,1414,19971211,4,54.96 14569,1414,19980118,2,25.48 14569,1414,19980207,1,61.99 14576,1415,19970222,1,12.77 14593,1416,19970222,2,29.98 14614,1417,19970222,1,12.49 14632,1418,19970222,1,11.77 14632,1418,19980429,4,44.74 14632,1418,19980430,3,57.47 14632,1418,19980514,4,57.85 14632,1418,19980608,3,41.4 14647,1419,19970222,1,14.37 14660,1420,19970222,1,17.76 14673,1421,19970222,1,15.36 14673,1421,19970306,1,19.95 14673,1421,19970921,1,2.99 14673,1421,19971010,2,28.98 14673,1421,19971119,1,9.49 14673,1421,19971205,2,25.98 14674,1422,19970222,3,41.1 14688,1423,19970222,1,8.97 14688,1423,19980321,2,24.46 14694,1424,19970222,1,9.77 14694,1424,19970408,1,5.98 14694,1424,19970814,1,14.79 14694,1424,19980511,6,91.94 14706,1425,19970222,1,11.77 14706,1425,19970222,1,11.77 14709,1426,19970222,2,35.94 14709,1426,19970406,3,43.55 14709,1426,19970518,1,14.96 14709,1426,19970703,1,22.77 14728,1427,19970222,7,100.59 14742,1428,19970222,1,12.77 14742,1428,19970310,1,29.99 14742,1428,19970407,1,9.98 14743,1429,19970222,1,22.7 14757,1430,19970222,2,18.54 14764,1431,19970222,1,19.77 14764,1431,19970304,1,14.96 14764,1431,19980302,4,50.05 14764,1431,19980307,4,57.74 14770,1432,19970222,1,13.97 14770,1432,19970902,1,12.25 14770,1432,19971124,1,15.49 14774,1433,19970222,1,49.37 14774,1433,19970223,1,10.77 14774,1433,19970223,1,12.97 14774,1433,19970302,2,29.13 14774,1433,19970417,1,16.36 14774,1433,19970501,3,42.13 14774,1433,19970522,3,31.31 14774,1433,19970709,2,27.76 14774,1433,19980203,1,21.49 14777,1434,19970222,1,17.76 14777,1434,19970824,1,13.97 14777,1434,19980208,1,17.99 14785,1435,19970222,4,47.68 14785,1435,19970321,4,45.07 14785,1435,19970420,3,42.3 14785,1435,19970504,3,43.3 14785,1435,19970519,2,20.74 14785,1435,19970531,2,29.33 14785,1435,19970629,3,43.7 14792,1436,19970222,5,79.94 14792,1436,19980511,1,26.99 14792,1436,19980611,1,9.99 14796,1437,19970222,2,29.33 14796,1437,19970313,1,14.96 14796,1437,19971124,3,38.47 14796,1437,19971128,4,33.96 14801,1438,19970222,1,41.99 14801,1438,19970311,1,14.37 14801,1438,19970415,1,11.77 14810,1439,19970222,4,53.46 14810,1439,19980305,4,40.46 14810,1439,19980501,2,27.48 14828,1440,19970222,2,38.34 14836,1441,19970222,1,13.99 14836,1441,19970702,2,27.94 14836,1441,19970730,3,45.68 14836,1441,19980405,3,34.47 14836,1441,19980622,3,28.47 14838,1442,19970222,3,47.08 14838,1442,19970730,4,78.52 14838,1442,19980603,2,24.48 14845,1443,19970222,2,33.14 14856,1444,19970222,3,38.31 14856,1444,19970630,1,13.77 14856,1444,19970722,4,50.27 14857,1445,19970222,1,12.77 14857,1445,19970928,1,15.49 14857,1445,19971004,2,35.98 14857,1445,19971005,1,13.99 14862,1446,19970222,3,42.9 11326,1447,19970223,4,55.07 11326,1447,19970501,1,29.99 11326,1447,19971111,7,88.93 11326,1447,19971222,8,99.92 11326,1447,19980308,8,104.2 14877,1448,19970223,2,42.13 14880,1449,19970223,2,25.34 14880,1449,19970503,2,26.54 14880,1449,19970720,2,27.94 14891,1450,19970223,2,21.54 14908,1451,19970223,1,10.77 14918,1452,19970223,2,21.54 14918,1452,19970417,2,24.74 14918,1452,19970430,2,33.96 14918,1452,19970625,2,28.13 14918,1452,19971127,1,9.49 14929,1453,19970223,2,39.93 14929,1453,19980409,2,20.98 14946,1454,19970223,2,25.34 14963,1455,19970223,1,11.77 14976,1456,19970223,1,17.76 14988,1457,19970223,1,11.77 15003,1458,19970223,40,506.97 15025,1459,19970223,1,4.79 15025,1459,19980306,1,12.58 15025,1459,19980412,1,7.69 15042,1460,19970223,2,22.75 15042,1460,19970303,1,15.36 15042,1460,19970408,4,58.07 15042,1460,19970408,2,17.76 15042,1460,19970408,1,14.37 15042,1460,19970418,4,58.07 15042,1460,19970526,1,12.25 15042,1460,19971209,1,15.49 15046,1461,19970223,1,19.99 15057,1462,19970223,1,49.97 15057,1462,19970303,1,36.97 15057,1462,19970423,3,39.95 15057,1462,19970711,3,29.32 15057,1462,19970714,2,23.54 15057,1462,19980311,1,11.88 15060,1463,19970223,1,6.79 15061,1464,19970223,1,11.77 15061,1464,19970406,2,28.74 15061,1464,19980212,1,14.49 15061,1464,19980329,5,49.45 15078,1465,19970223,2,29.73 15093,1466,19970223,1,10.78 15105,1467,19970223,10,140.68 15105,1467,19970225,3,43.51 15105,1467,19970305,4,57.87 15105,1467,19970410,6,85.21 15105,1467,19970603,8,114.73 15105,1467,19970915,10,134.9 15105,1467,19971005,8,120.42 15105,1467,19980216,18,253.09 15105,1467,19980504,16,215.32 15131,1468,19970223,1,11.77 15142,1469,19970223,9,122.33 15142,1469,19970324,7,100.96 15142,1469,19970830,4,58.66 15142,1469,19980424,1,29.49 15147,1470,19970223,2,29.92 15147,1470,19980626,2,30.98 4635,1471,19970224,2,39.54 4635,1471,19970624,1,19.77 4635,1471,19980221,8,114.1 4635,1471,19980226,1,44.08 5047,1472,19970224,2,32.33 8957,1473,19970224,6,90.37 8957,1473,19970327,2,29.33 8957,1473,19970421,2,26.73 8957,1473,19970603,2,17.73 8957,1473,19970706,2,24.14 8957,1473,19970831,2,26.73 8957,1473,19971221,3,44.97 8957,1473,19980227,2,23.76 8957,1473,19980302,1,15.49 8957,1473,19980311,2,21.37 8957,1473,19980325,2,24.48 11673,1474,19970224,1,15.36 13108,1475,19970224,2,34.6 13108,1475,19970312,1,17.3 13736,1476,19970224,3,46.08 13736,1476,19970814,4,56.46 13736,1476,19970827,3,51.62 13736,1476,19980417,5,88.14 13813,1477,19970224,3,42.49 14208,1478,19970224,7,101.76 14208,1478,19970403,8,121.15 14208,1478,19970521,5,66.44 14208,1478,19971027,4,53.96 14208,1478,19971121,4,96.46 14208,1478,19980107,10,163.9 14208,1478,19980113,1,9.99 14208,1478,19980403,4,53.96 14689,1479,19970224,1,11.77 14689,1479,19970226,1,17.3 14689,1479,19970708,1,14.96 14769,1480,19970224,2,29.92 15165,1481,19970224,4,51.43 15189,1482,19970224,2,24.73 15189,1482,19970621,1,11.77 15189,1482,19980515,1,11.49 15189,1482,19980603,1,37.99 15191,1483,19970224,1,38.99 15204,1484,19970224,1,12.97 15222,1485,19970224,2,30.72 15239,1486,19970224,2,43.35 15256,1487,19970224,1,13.97 15272,1488,19970224,2,27.94 15273,1489,19970224,1,14.37 15273,1489,19970826,4,52.87 15286,1490,19970224,1,25.77 15286,1490,19970316,2,28.34 15286,1490,19970331,2,29.33 15291,1491,19970224,1,15.36 15306,1492,19970224,1,11.77 15306,1492,19980203,1,9.49 15306,1492,19980510,2,26.98 15322,1493,19970224,1,19.77 15343,1494,19970224,5,61.25 15350,1495,19970224,3,40.1 15350,1495,19970309,1,15.76 15350,1495,19970421,3,34.33 15350,1495,19970729,4,50.1 15361,1496,19970224,1,14.96 15361,1496,19980529,1,29.99 15361,1496,19980611,1,12.99 15373,1497,19970224,2,25.14 15373,1497,19970331,2,31.52 15373,1497,19970601,1,15.76 15373,1497,19970630,2,31.52 15373,1497,19970728,1,9.79 15387,1498,19970224,2,32.32 15394,1499,19970224,1,20.97 15394,1499,19970310,1,13.97 15405,1500,19970224,1,19.99 15422,1501,19970224,1,12.79 15423,1502,19970224,1,19.97 15423,1502,19970714,1,23.88 15423,1502,19970820,8,121.05 15423,1502,19970824,9,146.37 15423,1502,19971109,3,54.47 15423,1502,19971112,7,120.43 15423,1502,19971217,1,15.49 15423,1502,19980425,6,65.89 15423,1502,19980531,5,76.53 15423,1502,19980628,2,25.48 15431,1503,19970224,3,35.31 15431,1503,19970318,4,49.27 15442,1504,19970224,4,56.29 15457,1505,19970224,4,59.25 15457,1505,19970428,8,111.53 15457,1505,19970819,6,89.17 15457,1505,19971106,2,25.98 15457,1505,19980330,6,77.64 15474,1506,19970224,1,5.78 15477,1507,19970224,1,9.98 15477,1507,19970320,2,23.95 15477,1507,19970324,1,9.77 12929,1508,19970225,2,23.54 12929,1508,19970509,2,31.13 15112,1509,19970225,1,13.97 15460,1510,19970225,2,21.28 15460,1510,19980331,8,73.42 15499,1511,19970225,1,9.98 15499,1511,19970225,2,27.28 15518,1512,19970225,5,77.04 15518,1512,19970401,6,73.81 15518,1512,19970421,5,83.44 15518,1512,19970430,6,84.64 15518,1512,19970708,5,89.43 15518,1512,19971028,3,110.97 15518,1512,19980501,5,68.95 15518,1512,19980529,1,59.47 15520,1513,19970225,1,12.77 15535,1514,19970225,1,19.99 15535,1514,19980529,3,59.46 15560,1515,19970225,1,14.96 15562,1516,19970225,1,11.77 15562,1516,19970228,5,65.85 15562,1516,19970329,5,58.25 15562,1516,19970609,2,28.34 15562,1516,19970611,2,25.14 15562,1516,19970702,1,11.77 15562,1516,19970705,1,10.77 15562,1516,19970711,2,24.14 15562,1516,19970721,3,35.31 15562,1516,19970722,4,57.19 15562,1516,19970724,3,51.11 15562,1516,19970724,6,84.01 15562,1516,19970724,5,57.45 15562,1516,19970726,2,23.54 15562,1516,19970730,2,23.54 15562,1516,19970730,4,64.48 15562,1516,19970802,3,43.3 15562,1516,19970808,5,75.44 15562,1516,19970810,2,25.74 15562,1516,19970812,2,26.14 15562,1516,19970818,1,28.3 15562,1516,19970820,2,29.73 15562,1516,19970822,1,9.97 15562,1516,19970906,3,30.31 15562,1516,19970910,1,11.49 15562,1516,19970914,2,26.48 15562,1516,19970916,1,21.49 15562,1516,19970917,1,14.99 15562,1516,19970917,1,17.49 15562,1516,19970921,2,28.48 15562,1516,19970929,2,28.98 15562,1516,19971015,1,11.49 15562,1516,19971021,1,14.99 15562,1516,19971024,3,38.47 15562,1516,19971030,1,17.99 15562,1516,19971107,1,14.49 15562,1516,19971115,1,9.49 15562,1516,19971213,4,50.96 15562,1516,19971221,1,12.99 15562,1516,19980121,2,22.98 15562,1516,19980130,3,35.97 15562,1516,19980302,2,37.98 15562,1516,19980426,1,14.42 15562,1516,19980510,2,26.98 15562,1516,19980526,6,92.94 15562,1516,19980610,2,26.98 15572,1517,19970225,2,30.13 15572,1517,19970927,1,11.49 15583,1518,19970225,6,129.82 15583,1518,19970311,1,15.36 15583,1518,19970326,2,28.34 15583,1518,19970402,3,38.71 15583,1518,19970413,3,37.53 15583,1518,19970416,4,55.07 15583,1518,19970416,3,54.75 15583,1518,19970827,1,15.36 15583,1518,19971007,1,9.49 15586,1519,19970225,2,11.58 15599,1520,19970225,1,14.37 15622,1521,19970225,2,26.67 15622,1521,19970424,1,14.9 15631,1522,19970225,3,59.69 15648,1523,19970225,1,14.96 15664,1524,19970225,1,36.37 15674,1525,19970225,2,23.98 15674,1525,19970906,1,11.77 15674,1525,19970927,2,23.48 15674,1525,19971203,2,26.98 15674,1525,19980307,2,26.48 15681,1526,19970225,1,11.77 15696,1527,19970225,1,14.37 15696,1527,19971022,1,12.99 15711,1528,19970225,1,11.77 15714,1529,19970225,4,46.08 15714,1529,19970304,3,35.31 15714,1529,19970304,2,49.54 15714,1529,19970308,4,51.48 15725,1530,19970225,1,14.37 15739,1531,19970225,2,27.13 15743,1532,19970225,1,11.77 15743,1532,19970627,2,26.94 15750,1533,19970225,2,28.74 15750,1533,19970421,1,15.99 15750,1533,19970713,2,29.92 15750,1533,19980119,1,11.88 15750,1533,19980223,3,45.47 15750,1533,19980404,1,13.99 15750,1533,19980627,1,51.08 15760,1534,19970225,1,11.99 15765,1535,19970225,2,31.76 15765,1535,19970918,1,2.99 15765,1535,19970918,1,7.49 15780,1536,19970225,1,9.77 15793,1537,19970225,1,30.99 15813,1538,19970225,3,37.47 3041,1539,19970226,2,32.76 3041,1539,19970308,1,14.96 3041,1539,19970321,1,29.99 3041,1539,19970324,2,26.14 3041,1539,19970324,1,14.96 3041,1539,19970409,1,14.96 3041,1539,19970430,1,5.78 3041,1539,19970518,1,24.95 3041,1539,19970527,2,17.76 3041,1539,19970614,1,7.13 3041,1539,19970616,1,14.96 3041,1539,19970705,1,13.97 3041,1539,19970726,2,12.55 3041,1539,19970809,2,28.13 3041,1539,19970824,2,15.56 3041,1539,19970923,1,11.99 3041,1539,19971019,2,27.98 3041,1539,19971026,2,39.98 3041,1539,19971124,1,17.99 3041,1539,19980208,1,12.99 3041,1539,19980415,1,11.88 3041,1539,19980419,1,28.49 3041,1539,19980422,1,38.99 3041,1539,19980618,1,12.99 3041,1539,19980619,1,39.49 12325,1540,19970226,2,64.74 13177,1541,19970226,1,11.77 13177,1541,19970317,1,14.79 13177,1541,19980124,1,11.49 13970,1542,19970226,5,65.04 14379,1543,19970226,11,97.63 14379,1543,19970326,1,9.98 14379,1543,19970403,3,25.15 14502,1544,19970226,2,30.32 14502,1544,19970402,2,37.73 14502,1544,19970508,3,36.5 14502,1544,19970529,2,29.33 14502,1544,19970823,1,14.37 14502,1544,19971230,2,35.48 14502,1544,19980523,1,11.88 15823,1545,19970226,1,17.0 15827,1546,19970226,1,14.96 15827,1546,19970317,1,11.77 15838,1547,19970226,7,105.61 15838,1547,19970326,3,51.11 15838,1547,19970514,3,51.11 15838,1547,19970701,5,70.62 15838,1547,19970724,2,37.14 15838,1547,19970827,1,122.37 15838,1547,19970919,4,70.46 15839,1548,19970226,1,11.77 15839,1548,19970226,1,25.0 15856,1549,19970226,2,24.26 15856,1549,19971111,2,25.48 15861,1550,19970226,3,39.11 15861,1550,19970227,1,15.36 15878,1551,19970226,1,14.96 15878,1551,19970318,1,11.97 15878,1551,19970425,1,13.77 15878,1551,19970827,1,21.0 15878,1551,19971024,1,11.49 15878,1551,19971112,1,11.49 15878,1551,19980517,2,29.48 15880,1552,19970226,1,19.77 15880,1552,19970313,1,13.97 15880,1552,19980408,1,12.58 15883,1553,19970226,1,14.96 15902,1554,19970226,1,10.77 15902,1554,19980309,1,11.49 15914,1555,19970226,1,14.96 15914,1555,19971121,1,18.49 15927,1556,19970226,1,9.98 15930,1557,19970226,3,34.71 15930,1557,19970620,3,50.48 15930,1557,19971029,2,22.98 15930,1557,19971116,1,11.49 15930,1557,19980406,1,14.99 15933,1558,19970226,1,11.77 15933,1558,19970314,1,11.97 15948,1559,19970226,1,17.36 15953,1560,19970226,25,421.73 15953,1560,19970306,3,54.97 15953,1560,19970318,1,17.9 15953,1560,19970320,2,34.98 15953,1560,19970327,9,179.91 15953,1560,19970330,12,179.88 15953,1560,19970330,1,12.77 15953,1560,19970406,8,149.92 15953,1560,19970416,6,119.94 15953,1560,19970915,11,189.39 15953,1560,19971009,3,56.47 15953,1560,19980511,4,57.46 15953,1560,19980528,3,53.47 15953,1560,19980623,1,19.49 15963,1561,19970226,1,15.36 15979,1562,19970226,1,5.96 15997,1563,19970226,1,21.97 16011,1564,19970226,1,14.96 16024,1565,19970226,1,5.78 16041,1566,19970226,1,13.97 16042,1567,19970226,1,10.77 16042,1567,19970227,1,14.96 16042,1567,19970822,1,10.97 16042,1567,19970826,2,27.73 16042,1567,19971028,2,34.48 16058,1568,19970226,1,55.97 16073,1569,19970226,3,56.5 16073,1569,19970405,2,27.34 16075,1570,19970226,1,11.77 16087,1571,19970226,1,15.36 16091,1572,19970226,2,29.66 16091,1572,19970309,1,15.96 16091,1572,19970621,1,12.25 16091,1572,19970926,3,38.97 16091,1572,19971021,3,42.97 16091,1572,19980206,1,11.49 16091,1572,19980218,1,12.99 16108,1573,19970226,1,11.77 16108,1573,19971011,3,35.97 16108,1573,19980119,2,24.48 16112,1574,19970226,1,14.37 16112,1574,19970306,1,14.37 8990,1575,19970227,3,27.53 8990,1575,19970513,1,7.98 14056,1576,19970227,1,20.99 14056,1576,19970320,1,20.99 15511,1577,19970227,1,16.96 15511,1577,19970731,2,29.92 15728,1578,19970227,2,17.88 15867,1579,19970227,6,100.42 15867,1579,19970326,1,16.36 15929,1580,19970227,3,40.05 15929,1580,19970304,1,14.96 15929,1580,19970306,1,13.97 15929,1580,19970425,1,12.77 15929,1580,19970428,1,14.96 15929,1580,19970430,1,12.77 15929,1580,19970513,1,14.37 15929,1580,19970516,1,14.96 15929,1580,19970516,1,32.45 15929,1580,19970519,1,32.45 15929,1580,19970522,4,56.46 15929,1580,19971003,4,81.96 15929,1580,19971025,5,71.45 15929,1580,19971027,5,64.45 15929,1580,19980416,12,168.15 16131,1581,19970227,1,13.97 16146,1582,19970227,1,17.9 16154,1583,19970227,2,29.33 16154,1583,19970419,1,14.96 16154,1583,19970611,2,27.94 16154,1583,19970831,3,41.69 16154,1583,19971205,1,14.49 16164,1584,19970227,3,44.98 16164,1584,19971130,4,57.96 16178,1585,19970227,2,26.74 16189,1586,19970227,2,29.13 16208,1587,19970227,3,46.68 16217,1588,19970227,3,38.51 16217,1588,19970421,2,26.74 16226,1589,19970227,1,13.97 16243,1590,19970227,1,13.97 16261,1591,19970227,1,15.96 16273,1592,19970227,1,10.78 16285,1593,19970227,1,9.97 16285,1593,19970313,1,9.97 16293,1594,19970227,3,40.11 16307,1595,19970227,2,28.93 16307,1595,19970319,1,15.36 16307,1595,19970327,2,29.92 16309,1596,19970227,1,11.77 16309,1596,19971207,4,53.96 16319,1597,19970227,4,52.1 16319,1597,19970308,3,37.91 16319,1597,19970405,4,54.9 16319,1597,19970414,3,52.51 16319,1597,19970719,5,91.88 16319,1597,19971204,6,80.94 16319,1597,19980511,4,57.85 16324,1598,19970227,4,64.92 16324,1598,19970821,14,186.26 16327,1599,19970227,1,12.49 16348,1600,19970227,3,31.05 16365,1601,19970227,1,11.77 16365,1601,19980415,2,24.87 16386,1602,19970227,2,20.54 16402,1603,19970227,1,13.97 16417,1604,19970227,2,24.13 16432,1605,19970227,4,70.14 16432,1605,19970302,4,104.96 16432,1605,19970727,4,69.96 16433,1606,19970227,1,10.77 16445,1607,19970227,1,15.96 16445,1607,19970819,1,14.96 16445,1607,19980621,2,26.48 16447,1608,19970227,1,11.77 16447,1608,19970927,1,12.99 16447,1608,19971004,1,6.49 16447,1608,19980317,2,23.07 16447,1608,19980404,2,27.48 4762,1609,19970228,1,12.77 4762,1609,19970611,1,12.77 14698,1610,19970228,3,28.52 16329,1611,19970228,1,19.99 16329,1611,19970307,1,23.99 16329,1611,19970514,1,14.79 16329,1611,19970701,2,26.13 16362,1612,19970228,1,13.97 16362,1612,19970313,1,14.37 16362,1612,19970411,1,14.96 16451,1613,19970228,4,50.68 16465,1614,19970228,19,264.63 16465,1614,19970228,7,132.32 16465,1614,19970307,1,27.77 16465,1614,19970910,1,14.49 16466,1615,19970228,1,16.36 16466,1615,19970613,5,61.67 16466,1615,19970623,1,15.36 16466,1615,19970727,5,65.8 16466,1615,19970730,3,39.5 16466,1615,19970915,1,17.49 16466,1615,19971214,2,38.98 16466,1615,19980114,2,57.48 16466,1615,19980430,2,25.98 16466,1615,19980430,6,86.94 16470,1616,19970228,4,100.34 16487,1617,19970228,1,12.9 16487,1617,19970624,1,15.96 16487,1617,19980208,3,33.97 16491,1618,19970228,3,80.31 16507,1619,19970228,2,19.96 16514,1620,19970228,1,11.77 16514,1620,19970312,1,10.77 16521,1621,19970228,1,26.77 16521,1621,19970228,1,13.99 16521,1621,19970828,1,19.55 16521,1621,19980609,2,29.98 16525,1622,19970228,3,37.51 16543,1623,19970228,3,37.51 16543,1623,19980307,2,25.87 16543,1623,19980307,1,12.99 16543,1623,19980313,4,64.46 16543,1623,19980315,1,11.88 16543,1623,19980501,1,21.49 16543,1623,19980512,1,21.49 16557,1624,19970228,3,49.7 16571,1625,19970228,2,35.78 16588,1626,19970228,1,11.77 16588,1626,19970323,3,48.36 16588,1626,19971224,3,34.47 16593,1627,19970228,4,52.27 16607,1628,19970228,1,8.79 16607,1628,19970414,3,42.1 16607,1628,19970702,1,10.77 16607,1628,19970807,3,37.51 16607,1628,19970811,2,25.74 16607,1628,19970828,2,27.93 16607,1628,19971009,2,19.98 16607,1628,19971030,3,43.47 16607,1628,19971107,2,23.98 16607,1628,19971122,4,59.96 16607,1628,19971217,2,30.98 16607,1628,19980113,5,56.95 16607,1628,19980130,3,50.97 16607,1628,19980313,5,59.95 16607,1628,19980521,2,17.98 16607,1628,19980601,3,30.97 16613,1629,19970228,1,14.37 16613,1629,19970913,6,60.44 16614,1630,19970228,2,28.93 16614,1630,19971002,2,19.98 16614,1630,19971013,3,35.97 16614,1630,19971105,3,41.97 16618,1631,19970228,1,5.99 16618,1631,19970409,1,12.49 16646,1632,19970228,1,11.77 16660,1633,19970228,1,9.97 16660,1633,19970306,2,13.54 16660,1633,19970603,1,11.77 16660,1633,19970728,3,96.49 16660,1633,19970728,2,21.74 16660,1633,19970903,1,13.97 16660,1633,19971013,1,12.99 16660,1633,19971209,1,13.99 16660,1633,19971219,1,9.49 16660,1633,19971224,2,23.98 16660,1633,19980116,3,24.47 16660,1633,19980306,2,25.98 16660,1633,19980408,1,11.49 16660,1633,19980501,2,25.57 16660,1633,19980611,4,48.05 16662,1634,19970228,2,23.74 16677,1635,19970228,5,55.65 16693,1636,19970228,1,7.98 16713,1637,19970228,1,13.97 16727,1638,19970228,1,10.77 2427,1639,19970301,1,11.77 2427,1639,19970504,1,13.97 2427,1639,19970519,1,10.77 2427,1639,19970615,3,42.31 2427,1639,19970731,3,42.31 2427,1639,19971026,6,80.94 10533,1640,19970301,1,15.36 10533,1640,19970301,1,10.77 10533,1640,19970301,1,9.97 10533,1640,19970505,1,11.77 10533,1640,19970505,1,15.36 10533,1640,19970505,1,9.97 10533,1640,19970512,3,41.69 10533,1640,19970529,3,45.29 10533,1640,19971205,15,203.85 10533,1640,19980109,1,9.49 10533,1640,19980326,2,14.98 16745,1641,19970301,1,18.36 16761,1642,19970301,3,37.31 16779,1643,19970301,6,83.2 16790,1644,19970301,1,12.77 16790,1644,19970630,1,33.86 16799,1645,19970301,1,17.3 16799,1645,19980506,1,15.49 16810,1646,19970301,2,36.94 16810,1646,19970324,3,38.31 16814,1647,19970301,3,33.53 16814,1647,19980218,3,34.97 16815,1648,19970301,3,40.5 16815,1648,19970402,2,28.93 16815,1648,19970502,1,11.77 16815,1648,19971216,2,25.98 16815,1648,19980131,3,41.97 16830,1649,19970301,2,33.27 16845,1650,19970301,2,25.54 16862,1651,19970301,1,12.49 16871,1652,19970301,1,8.77 16871,1652,19970309,1,9.77 16871,1652,19970819,1,15.36 16889,1653,19970301,2,22.54 16889,1653,19970401,3,32.31 16889,1653,19970504,2,29.33 16889,1653,19970619,1,11.77 16889,1653,19970725,1,21.37 16889,1653,19971108,2,27.98 16889,1653,19971117,1,5.49 16898,1654,19970301,1,20.97 16910,1655,19970301,1,15.76 16930,1656,19970301,6,97.21 16942,1657,19970301,1,15.36 16948,1658,19970301,2,44.34 16948,1658,19970610,2,29.93 16948,1658,19970716,3,47.52 16957,1659,19970301,1,21.99 16975,1660,19970301,2,35.34 16992,1661,19970301,2,22.74 17006,1662,19970301,1,23.99 17006,1662,19970627,1,14.96 17006,1662,19971021,3,35.47 17006,1662,19971202,5,56.45 17006,1662,19980316,2,28.98 17006,1662,19980323,3,45.97 17007,1663,19970301,1,12.49 17020,1664,19970301,2,30.76 17020,1664,19970412,2,24.73 17020,1664,19980314,2,26.87 17020,1664,19980511,1,11.88 14750,1665,19970302,2,32.33 14750,1665,19970401,1,18.36 14750,1665,19971125,1,18.99 16632,1666,19970302,3,46.28 17029,1667,19970302,2,63.69 17035,1668,19970302,1,14.37 17035,1668,19970302,1,15.36 17035,1668,19970428,3,41.5 17035,1668,19970603,1,10.77 17035,1668,19970628,2,10.76 17035,1668,19971130,3,39.47 17035,1668,19980328,2,30.98 17035,1668,19980619,3,34.97 17042,1669,19970302,3,45.28 17042,1669,19970611,2,29.92 17042,1669,19970831,1,13.97 17042,1669,19970930,2,25.98 17042,1669,19971119,4,54.96 17042,1669,19980316,2,24.46 17054,1670,19970302,18,323.68 17054,1670,19980212,3,37.47 17072,1671,19970302,9,128.68 17072,1671,19970430,3,44.69 17072,1671,19970829,3,45.68 17072,1671,19971129,6,101.94 17072,1671,19971216,5,65.45 17072,1671,19980106,1,12.99 17072,1671,19980131,1,12.58 17072,1671,19980212,3,47.65 17072,1671,19980227,3,34.24 17072,1671,19980505,1,12.58 17074,1672,19970302,1,14.37 17074,1672,19971219,1,13.99 17079,1673,19970302,3,41.69 17079,1673,19970728,1,56.77 17079,1673,19980602,1,23.08 17093,1674,19970302,1,14.99 17109,1675,19970302,1,14.37 17109,1675,19970821,2,28.74 17115,1676,19970302,2,60.94 17131,1677,19970302,1,14.37 17145,1678,19970302,7,82.61 17151,1679,19970302,4,54.28 17151,1679,19970518,4,56.29 17151,1679,19970622,4,62.47 17151,1679,19970727,9,144.72 17151,1679,19970904,3,37.5 17151,1679,19970916,1,14.96 17151,1679,19971108,6,81.94 17151,1679,19971112,3,42.47 17151,1679,19980322,7,139.02 17151,1679,19980408,26,259.74 17151,1679,19980414,1,9.99 17151,1679,19980611,8,126.92 17151,1679,19980614,7,77.52 17155,1680,19970302,1,12.77 17155,1680,19970429,2,22.54 17163,1681,19970302,1,12.97 17163,1681,19970318,1,12.97 17163,1681,19970416,1,14.96 17163,1681,19970708,1,11.77 17163,1681,19971218,1,9.49 17167,1682,19970302,2,22.96 17170,1683,19970302,1,9.99 17170,1683,19970624,1,11.77 17170,1683,19970716,1,11.77 17170,1683,19971222,2,27.48 17170,1683,19980531,1,62.99 17172,1684,19970302,3,66.97 17172,1684,19970315,1,25.99 17184,1685,19970302,2,30.32 17189,1686,19970302,1,12.49 17189,1686,19970512,3,28.08 17189,1686,19971126,8,99.42 17189,1686,19980226,5,50.95 17189,1686,19980315,3,40.97 17189,1686,19980521,1,23.99 17202,1687,19970302,1,14.99 17217,1688,19970302,3,53.32 17232,1689,19970302,1,14.79 17245,1690,19970302,3,41.71 17245,1690,19970803,1,13.97 17257,1691,19970302,4,65.26 17257,1691,19980102,3,58.47 17279,1692,19970302,2,24.76 17279,1692,19970315,3,42.71 17279,1692,19970329,3,36.9 17279,1692,19971214,3,35.47 17297,1693,19970302,3,40.53 17311,1694,19970302,2,32.48 17327,1695,19970302,1,14.96 17327,1695,19971125,1,19.49 8736,1696,19970303,16,218.72 8736,1696,19970311,22,358.56 8736,1696,19970705,9,131.86 8736,1696,19971003,2,25.98 8736,1696,19971024,24,316.76 8736,1696,19971122,7,90.43 8736,1696,19980325,5,55.45 8736,1696,19980418,7,100.04 8736,1696,19980507,3,37.75 14844,1697,19970303,1,14.37 14844,1697,19970619,2,45.33 14844,1697,19970629,1,13.97 14844,1697,19970727,1,14.96 14844,1697,19980110,1,13.99 14844,1697,19980417,1,11.88 14844,1697,19980606,1,11.88 15250,1698,19970303,2,29.92 17278,1699,19970303,1,22.3 17344,1700,19970303,2,26.13 17344,1700,19970314,2,20.15 17344,1700,19970323,1,4.79 17344,1700,19970328,2,30.32 17344,1700,19970404,5,28.14 17344,1700,19970929,4,20.96 17351,1701,19970303,1,14.37 17358,1702,19970303,2,29.33 17358,1702,19970312,1,22.3 17358,1702,19970317,1,14.37 17364,1703,19970303,1,11.77 17377,1704,19970303,1,12.49 17402,1705,19970303,2,30.78 17417,1706,19970303,1,14.37 17436,1707,19970303,1,14.37 17446,1708,19970303,1,5.78 17446,1708,19970312,1,5.78 17460,1709,19970303,1,12.77 17460,1709,19970624,1,14.96 17461,1710,19970303,1,12.77 17474,1711,19970303,6,77.24 17482,1712,19970303,1,15.36 17482,1712,19970407,1,13.97 17482,1712,19970413,2,41.74 17482,1712,19970606,4,63.07 17482,1712,19970623,2,35.93 17482,1712,19970713,2,37.14 17482,1712,19970811,2,26.73 17482,1712,19970902,1,18.36 17482,1712,19970903,1,27.77 17482,1712,19970919,2,24.48 17482,1712,19971027,2,26.98 17482,1712,19971113,2,25.48 17482,1712,19971205,3,94.47 17482,1712,19971208,4,71.46 17482,1712,19971211,1,12.99 17482,1712,19971216,1,8.49 17482,1712,19971217,2,42.98 17482,1712,19980218,1,29.99 17482,1712,19980327,1,12.99 17482,1712,19980331,3,66.47 17482,1712,19980401,1,15.49 17482,1712,19980427,2,27.57 17482,1712,19980527,1,13.57 17482,1712,19980625,3,41.55 17492,1713,19970303,1,14.96 17492,1713,19970325,4,43.5 17492,1713,19970504,1,38.77 17497,1714,19970303,1,12.49 17529,1715,19970303,5,68.06 17529,1715,19970416,4,52.5 17530,1716,19970303,5,55.27 17530,1716,19970318,4,116.47 17530,1716,19980205,2,41.87 17534,1717,19970303,3,46.04 17550,1718,19970303,1,10.97 17566,1719,19970303,1,17.9 17570,1720,19970303,3,41.1 17570,1720,19970803,3,41.11 17575,1721,19970303,1,13.97 17575,1721,19970803,3,43.89 17575,1721,19971208,3,34.47 17575,1721,19980507,3,38.47 17585,1722,19970303,1,23.99 17585,1722,19971028,1,12.49 17585,1722,19980105,1,12.49 17585,1722,19980129,2,11.98 17585,1722,19980307,3,31.45 17585,1722,19980506,1,15.49 17585,1722,19980507,1,12.49 17585,1722,19980507,1,12.49 17585,1722,19980523,3,47.97 17598,1723,19970303,1,15.36 17614,1724,19970303,1,6.79 17630,1725,19970303,1,9.77 4167,1726,19970304,1,14.99 8298,1727,19970304,1,14.96 8298,1727,19980404,2,27.48 11283,1728,19970304,7,55.73 11283,1728,19970312,1,15.99 11283,1728,19970411,1,14.96 11283,1728,19971108,2,33.98 16882,1729,19970304,4,58.65 17517,1730,19970304,1,15.96 17649,1731,19970304,1,13.97 17660,1732,19970304,2,23.48 17676,1733,19970304,4,63.08 17676,1733,19970306,1,11.77 17676,1733,19970729,5,65.68 17676,1733,19970928,4,52.96 17676,1733,19971215,3,54.47 17676,1733,19980510,2,68.48 17681,1734,19970304,1,48.37 17698,1735,19970304,1,14.96 17714,1736,19970304,2,29.27 17717,1737,19970304,1,15.96 17717,1737,19970728,1,15.36 17717,1737,19980119,2,30.98 17717,1737,19980220,1,32.49 17732,1738,19970304,2,26.14 17750,1739,19970304,1,13.97 17769,1740,19970304,1,16.36 17782,1741,19970304,1,15.96 17792,1742,19970304,1,17.7 17792,1742,19970515,1,12.25 17792,1742,19970827,1,32.45 17792,1742,19971009,2,24.98 17792,1742,19971014,1,12.49 17792,1742,19980330,2,28.48 17792,1742,19980609,2,27.48 17795,1743,19970304,2,26.73 17807,1744,19970304,1,11.77 17807,1744,19970524,1,14.96 17807,1744,19970816,1,25.32 17807,1744,19970825,1,25.32 17807,1744,19970825,1,25.32 17807,1744,19970827,1,14.96 17807,1744,19971013,1,15.99 17807,1744,19971216,1,14.99 17818,1745,19970304,3,52.28 17829,1746,19970304,1,13.97 17829,1746,19970428,2,30.92 17829,1746,19970813,4,49.28 17829,1746,19970820,2,39.54 17829,1746,19970919,1,14.49 17829,1746,19980325,2,25.91 17829,1746,19980618,3,47.97 17834,1747,19970304,1,13.97 17834,1747,19970423,3,35.72 17834,1747,19970725,1,19.99 17834,1747,19970822,4,42.66 17834,1747,19971027,3,33.47 17834,1747,19971106,3,23.97 17834,1747,19980515,2,20.96 17841,1748,19970304,1,29.97 17850,1749,19970304,1,11.77 17850,1749,19970428,1,13.97 17850,1749,19970522,1,6.27 17850,1749,19970624,1,12.25 17861,1750,19970304,1,15.36 17861,1750,19970504,3,42.69 17861,1750,19970622,3,44.69 17861,1750,19971019,4,56.46 17861,1750,19971218,2,30.98 17861,1750,19980317,4,80.96 17867,1751,19970304,1,13.77 17886,1752,19970304,1,4.79 17901,1753,19970304,1,19.97 17920,1754,19970304,1,11.77 17942,1755,19970304,1,19.99 17957,1756,19970304,3,45.71 17957,1756,19970308,2,42.74 17957,1756,19970323,2,26.13 17957,1756,19970411,2,26.14 17957,1756,19970426,2,44.73 17957,1756,19971225,1,9.49 17957,1756,19980517,1,15.49 17960,1757,19970304,1,14.9 7423,1758,19970305,2,25.54 12739,1759,19970305,2,15.56 15096,1760,19970305,1,15.36 15096,1760,19970405,2,23.94 15096,1760,19970617,2,56.35 15096,1760,19970725,3,36.26 15096,1760,19970801,1,14.96 15096,1760,19970907,2,26.56 15096,1760,19971025,1,62.99 15096,1760,19971107,1,9.99 15096,1760,19971108,1,12.99 15096,1760,19971209,1,11.99 15096,1760,19971231,1,11.49 15096,1760,19980117,2,18.98 15096,1760,19980310,2,25.98 15959,1761,19970305,6,72.82 15959,1761,19970317,8,112.14 15959,1761,19970331,7,86.79 15959,1761,19970418,5,72.31 16580,1762,19970305,2,28.48 16580,1762,19970617,3,32.53 16580,1762,19970620,3,35.72 16580,1762,19980503,2,17.87 16580,1762,19980530,2,28.48 17903,1763,19970305,1,15.36 17903,1763,19970414,1,13.97 17903,1763,19970922,1,16.49 17903,1763,19980322,2,27.98 17987,1764,19970305,2,30.15 18002,1765,19970305,1,11.97 18008,1766,19970305,2,17.54 18008,1766,19970325,2,29.33 18008,1766,19970728,5,59.84 18008,1766,19970825,2,26.53 18008,1766,19980120,2,26.3 18008,1766,19980604,3,36.25 18012,1767,19970305,1,15.9 18012,1767,19970315,1,29.99 18012,1767,19970701,1,9.99 18027,1768,19970305,1,13.77 18027,1768,19970414,1,23.99 18027,1768,19970428,2,39.96 18027,1768,19970604,1,13.97 18027,1768,19970907,3,52.7 18027,1768,19971031,3,41.97 18027,1768,19971125,1,14.49 18027,1768,19971209,2,26.48 18027,1768,19980320,2,26.15 18027,1768,19980323,1,13.99 18033,1769,19970305,1,17.9 18033,1769,19980306,1,12.58 18035,1770,19970305,3,59.9 18035,1770,19970318,1,12.77 18035,1770,19970322,1,12.77 18035,1770,19970328,1,12.97 18035,1770,19970404,1,14.96 18035,1770,19970408,1,11.77 18035,1770,19970426,1,12.49 18035,1770,19970917,1,12.49 18035,1770,19980219,1,12.99 18035,1770,19980601,1,12.99 18038,1771,19970305,1,11.77 18038,1771,19970803,1,14.96 18038,1771,19971009,1,13.99 18043,1772,19970305,1,4.79 18043,1772,19970311,1,4.79 18043,1772,19970728,2,24.74 18043,1772,19971008,1,12.99 18043,1772,19971104,1,12.49 18043,1772,19971105,1,12.49 18043,1772,19971112,1,6.49 18043,1772,19971208,1,22.49 18043,1772,19971218,1,18.99 18043,1772,19971222,1,15.49 18043,1772,19980113,1,60.49 18043,1772,19980120,1,2.99 18043,1772,19980128,3,45.47 18043,1772,19980303,1,17.99 18043,1772,19980424,1,15.49 18043,1772,19980430,1,13.99 18043,1772,19980604,2,24.98 18048,1773,19970305,2,35.35 18057,1774,19970305,2,17.96 18057,1774,19970326,1,12.49 18057,1774,19970501,1,14.96 18057,1774,19980608,3,21.47 18069,1775,19970305,2,23.49 18069,1775,19970615,1,31.03 18069,1775,19970620,1,14.96 18083,1776,19970305,3,37.97 18087,1777,19970305,4,60.88 18087,1777,19970306,1,15.36 18087,1777,19970316,6,87.61 18087,1777,19970322,3,38.12 18087,1777,19971228,3,70.97 18087,1777,19980321,7,120.43 18087,1777,19980504,13,169.87 18096,1778,19970305,1,14.49 18116,1779,19970305,2,17.74 18135,1780,19970305,1,14.37 18138,1781,19970305,2,19.96 18138,1781,19970824,1,16.36 18138,1781,19980503,3,42.86 18138,1781,19980602,3,30.36 18150,1782,19970305,3,38.9 18165,1783,19970305,5,63.85 18165,1783,19970611,4,56.06 18166,1784,19970305,1,11.77 18183,1785,19970305,1,12.77 18187,1786,19970305,1,8.97 18187,1786,19970318,1,9.77 18187,1786,19970530,1,7.98 18187,1786,19970602,1,7.78 18187,1786,19980514,1,2.49 18187,1786,19980514,1,5.49 18187,1786,19980514,1,11.99 18187,1786,19980526,1,27.99 18187,1786,19980610,1,9.49 18187,1786,19980610,1,10.49 18198,1787,19970305,3,41.7 18213,1788,19970305,1,11.77 18215,1789,19970305,3,30.91 18215,1789,19970325,3,26.73 18215,1789,19971011,3,36.47 18215,1789,19971030,5,49.45 18215,1789,19971219,4,40.96 18215,1789,19980203,5,69.45 18215,1789,19980212,3,43.97 18215,1789,19980306,2,24.77 18215,1789,19980407,5,46.87 18226,1790,19970305,2,24.98 18226,1790,19970423,1,12.97 18226,1790,19970521,3,55.79 18226,1790,19970530,1,10.77 18226,1790,19970725,2,21.58 18226,1790,19970814,3,54.71 18226,1790,19970906,1,11.77 18232,1791,19970305,2,16.73 18235,1792,19970305,1,14.99 18235,1792,19970706,2,29.98 18235,1792,19980305,3,43.86 18249,1793,19970305,3,43.11 18261,1794,19970305,1,11.77 18261,1794,19970411,1,11.77 18261,1794,19970826,4,71.67 18261,1794,19971112,2,50.98 18261,1794,19980109,6,80.44 18261,1794,19980226,3,37.45 18261,1794,19980308,1,11.88 18261,1794,19980322,1,9.49 18268,1795,19970305,2,32.48 18268,1795,19970320,1,21.99 18268,1795,19970407,1,27.99 18268,1795,19970414,1,28.99 18272,1796,19970305,1,18.76 18289,1797,19970305,2,25.74 12191,1798,19970306,11,144.68 12191,1798,19970307,2,26.14 12191,1798,19970330,5,84.04 12191,1798,19970513,6,82.45 12191,1798,19971008,6,80.44 12191,1798,19971123,5,64.45 12191,1798,19980106,5,66.45 18310,1799,19970306,1,10.77 18326,1800,19970306,3,79.51 18326,1800,19970725,4,105.26 18326,1800,19980329,7,95.93 18329,1801,19970306,2,29.98 18341,1802,19970306,1,18.76 18356,1803,19970306,1,18.36 18372,1804,19970306,4,55.89 18388,1805,19970306,4,57.27 18402,1806,19970306,1,10.77 18418,1807,19970306,2,40.74 18424,1808,19970306,2,21.54 18424,1808,19970325,3,40.49 18424,1808,19970423,3,38.11 18424,1808,19970623,2,24.14 18424,1808,19970813,4,48.86 18424,1808,19970929,3,60.97 18424,1808,19971010,2,20.48 18424,1808,19971121,2,29.98 18424,1808,19971210,2,26.48 18424,1808,19971221,1,13.99 18424,1808,19980210,2,27.0 18424,1808,19980226,4,86.02 18424,1808,19980324,1,11.18 18424,1808,19980402,1,51.08 18424,1808,19980408,1,16.49 18424,1808,19980408,3,40.56 18434,1809,19970306,1,11.77 18452,1810,19970306,6,84.79 18469,1811,19970306,1,15.36 18475,1812,19970306,3,45.9 18475,1812,19970801,6,87.4 18475,1812,19980108,1,15.99 18475,1812,19980529,4,55.46 18484,1813,19970306,1,4.79 18502,1814,19970306,1,14.37 18516,1815,19970306,2,28.74 18516,1815,19980103,2,22.98 18535,1816,19970306,3,52.71 18552,1817,19970306,1,16.36 18552,1817,19971027,2,12.98 18552,1817,19971118,1,15.49 18564,1818,19970306,2,26.14 18564,1818,19971119,7,70.93 18576,1819,19970306,2,26.73 18580,1820,19970306,5,75.44 18580,1820,19970409,5,50.78 18580,1820,19970410,3,40.46 18580,1820,19970422,3,42.7 18580,1820,19970428,3,35.33 18580,1820,19970428,1,11.77 18580,1820,19970511,4,52.67 18580,1820,19970619,5,70.85 18580,1820,19970716,4,107.87 18580,1820,19970716,1,16.65 18580,1820,19970801,6,80.2 18580,1820,19970817,2,52.34 18580,1820,19971002,3,50.47 18580,1820,19971002,3,43.47 18580,1820,19971112,3,44.97 18580,1820,19971123,10,200.4 18580,1820,19980114,6,82.94 18580,1820,19980122,6,82.94 18580,1820,19980420,3,60.97 18586,1821,19970306,3,37.12 18586,1821,19970407,4,56.68 18586,1821,19970519,2,23.49 18586,1821,19970913,2,17.98 18586,1821,19970919,1,9.49 18586,1821,19971030,4,48.46 18589,1822,19970306,3,41.11 18589,1822,19970517,5,63.43 18589,1822,19970915,3,32.47 18596,1823,19970306,2,21.74 18611,1824,19970306,4,57.48 18611,1824,19980418,3,39.47 18617,1825,19970306,1,11.77 18617,1825,19970410,3,48.31 18617,1825,19971217,3,42.47 18617,1825,19980404,1,15.49 18617,1825,19980415,1,11.99 18629,1826,19970306,4,96.72 18629,1826,19970313,1,18.99 18629,1826,19970328,2,52.98 18629,1826,19970404,2,37.98 18629,1826,19970501,2,72.98 18629,1826,19971026,1,4.99 13280,1827,19970307,1,11.77 13280,1827,19970731,2,27.94 18066,1828,19970307,1,13.97 18360,1829,19970307,1,15.76 18360,1829,19970314,4,63.04 18634,1830,19970307,6,93.76 18640,1831,19970307,1,13.97 18640,1831,19970731,1,11.77 18672,1832,19970307,3,40.53 18687,1833,19970307,1,22.99 18696,1834,19970307,1,14.3 18696,1834,19970723,1,28.77 18696,1834,19980210,3,29.47 18696,1834,19980222,4,47.96 18696,1834,19980317,1,12.49 18705,1835,19970307,1,16.99 18711,1836,19970307,2,24.74 18711,1836,19970312,1,6.77 18723,1837,19970307,1,11.77 18733,1838,19970307,2,29.13 18752,1839,19970307,6,76.2 18752,1839,19971015,3,40.97 18756,1840,19970307,1,5.78 18756,1840,19970319,1,32.99 18770,1841,19970307,1,13.97 18771,1842,19970307,2,21.54 18771,1842,19970615,3,36.7 18778,1843,19970307,2,30.15 18778,1843,19970320,1,14.79 18778,1843,19970603,4,58.26 18778,1843,19970617,3,44.88 18778,1843,19970821,3,41.69 18778,1843,19970929,3,40.97 18778,1843,19971208,2,31.48 18778,1843,19980305,2,25.98 18778,1843,19980617,3,42.97 18785,1844,19970307,1,14.37 18802,1845,19970307,1,15.36 18802,1845,19970829,1,14.96 18802,1845,19980209,1,11.18 18806,1846,19970307,2,27.13 18827,1847,19970307,1,15.96 18856,1848,19970307,1,5.78 18857,1849,19970307,1,17.9 18857,1849,19970912,1,12.99 18857,1849,19971112,5,61.45 18857,1849,19971219,1,12.99 18875,1850,19970307,1,19.99 18891,1851,19970307,2,13.96 18891,1851,19970514,1,14.99 18898,1852,19970307,4,62.11 18913,1853,19970307,1,13.7 18913,1853,19970321,1,18.99 18914,1854,19970307,1,10.77 18919,1855,19970307,1,14.96 18919,1855,19970318,3,43.89 11179,1856,19970308,1,12.49 11179,1856,19970908,1,12.25 11179,1856,19971213,1,12.49 15045,1857,19970308,2,24.73 15045,1857,19980220,1,11.88 17625,1858,19970308,1,19.99 17625,1858,19980325,1,13.99 17625,1858,19980402,1,15.49 18652,1859,19970308,1,15.36 18764,1860,19970308,3,41.69 18764,1860,19970310,1,30.97 18764,1860,19970528,5,49.25 18764,1860,19970531,1,12.77 18764,1860,19970628,2,31.32 18764,1860,19970816,3,57.69 18764,1860,19970905,1,14.37 18764,1860,19970924,3,57.47 18764,1860,19971026,4,23.46 18764,1860,19971206,2,42.98 18764,1860,19971206,3,60.47 18764,1860,19980101,4,47.46 18764,1860,19980212,3,58.47 18764,1860,19980223,3,51.06 18764,1860,19980324,2,24.07 18764,1860,19980513,2,48.96 18764,1860,19980522,2,22.98 18841,1861,19970308,2,38.06 18933,1862,19970308,3,45.49 18933,1862,19970308,3,45.49 18935,1863,19970308,1,19.99 18935,1863,19970924,1,2.99 18948,1864,19970308,3,35.31 18950,1865,19970308,1,21.99 18950,1865,19970823,1,11.77 18964,1866,19970308,1,14.37 18977,1867,19970308,2,20.35 19002,1868,19970308,5,89.49 19023,1869,19970308,3,45.88 19023,1869,19971212,2,26.98 19042,1870,19970308,1,10.77 19067,1871,19970308,1,14.99 19067,1871,19980227,1,12.99 19068,1872,19970308,1,25.99 19068,1872,19970325,3,44.69 19079,1873,19970308,1,5.98 19079,1873,19970514,1,9.7 19084,1874,19970308,2,29.92 19084,1874,19971221,1,14.49 19097,1875,19970308,1,25.77 19097,1875,19971213,6,74.94 19105,1876,19970308,4,68.89 19105,1876,19970824,1,14.37 19105,1876,19980412,1,15.49 19110,1877,19970308,1,14.96 19128,1878,19970308,1,12.97 19128,1878,19970314,1,11.77 19128,1878,19970522,1,11.77 19128,1878,19971111,1,15.49 19131,1879,19970308,1,14.99 19153,1880,19970308,2,23.54 19153,1880,19970308,4,47.28 19171,1881,19970308,3,43.69 19175,1882,19970308,1,14.99 19175,1882,19970527,1,9.99 19183,1883,19970308,1,6.79 19183,1883,19980301,1,11.88 14269,1884,19970309,3,36.11 14269,1884,19971108,3,41.97 14269,1884,19980417,4,58.89 14269,1884,19980525,3,43.97 17068,1885,19970309,5,42.34 17913,1886,19970309,1,11.77 17913,1886,19970701,1,13.97 17913,1886,19980309,1,15.49 17913,1886,19980610,2,25.48 19060,1887,19970309,5,70.64 19060,1887,19970323,3,74.32 19060,1887,19970411,2,9.58 19060,1887,19970510,1,15.36 19060,1887,19970514,1,13.97 19060,1887,19970518,1,13.77 19060,1887,19970525,1,13.97 19060,1887,19970605,1,14.79 19060,1887,19970607,1,14.79 19060,1887,19970609,1,14.79 19060,1887,19970619,2,29.16 19060,1887,19970629,2,30.73 19060,1887,19970809,1,13.97 19060,1887,19970816,1,13.97 19060,1887,19970819,1,9.98 19060,1887,19970823,1,14.37 19060,1887,19971005,1,6.49 19060,1887,19971016,1,12.99 19060,1887,19971016,1,15.99 19060,1887,19971016,1,11.49 19060,1887,19971018,1,14.99 19060,1887,19971102,2,31.48 19060,1887,19971109,1,13.99 19060,1887,19971121,1,43.99 19060,1887,19971213,2,30.48 19060,1887,19980110,3,44.47 19060,1887,19980119,1,15.99 19060,1887,19980216,3,45.47 19060,1887,19980412,1,11.88 19060,1887,19980415,2,30.98 19060,1887,19980426,3,41.95 19060,1887,19980502,2,27.48 19060,1887,19980601,1,15.49 19060,1887,19980605,1,12.99 19198,1888,19970309,2,80.73 19198,1888,19971118,4,42.46 19207,1889,19970309,6,52.44 19207,1889,19970701,4,59.65 19207,1889,19971003,16,181.84 19207,1889,19971009,1,11.99 19207,1889,19971009,1,11.49 19207,1889,19971009,1,15.49 19207,1889,19971015,1,12.99 19207,1889,19971122,1,12.49 19207,1889,19971127,1,14.99 19207,1889,19971210,1,12.49 19207,1889,19980109,1,13.99 19207,1889,19980322,2,25.98 19207,1889,19980612,2,30.98 19220,1890,19970309,2,56.96 19237,1891,19970309,3,45.28 19237,1891,19970609,1,13.97 19237,1891,19970731,1,14.96 19240,1892,19970309,1,17.99 19255,1893,19970309,1,12.49 19259,1894,19970309,1,11.77 19259,1894,19970322,2,45.73 19259,1894,19970417,1,14.79 19259,1894,19970814,1,13.77 19259,1894,19971108,2,23.98 19270,1895,19970309,2,25.96 19286,1896,19970309,2,29.96 19286,1896,19980309,2,26.56 19303,1897,19970309,2,29.96 19303,1897,19971102,2,32.48 19315,1898,19970309,1,14.99 19320,1899,19970309,2,26.14 19320,1899,19970602,2,22.54 19320,1899,19971211,9,104.41 19320,1899,19980126,1,10.49 19320,1899,19980129,4,35.46 19320,1899,19980226,6,128.79 19320,1899,19980317,2,29.76 19320,1899,19980322,2,27.48 19320,1899,19980625,2,26.48 19332,1900,19970309,1,22.77 19339,1901,19970309,5,69.63 19339,1901,19970309,7,97.77 19339,1901,19970309,1,92.99 19339,1901,19970310,5,79.62 19339,1901,19970311,3,225.97 19339,1901,19970311,5,137.54 19339,1901,19970313,3,92.56 19339,1901,19970313,6,81.82 19339,1901,19970315,8,102.16 19339,1901,19970315,7,86.4 19339,1901,19970316,2,25.98 19339,1901,19970316,2,31.32 19339,1901,19970316,7,89.96 19339,1901,19970318,6,78.8 19339,1901,19970318,8,115.27 19339,1901,19970318,9,117.9 19339,1901,19970318,4,46.88 19339,1901,19970318,19,262.99 19339,1901,19970319,9,132.25 19339,1901,19970319,8,110.14 19339,1901,19970319,4,50.27 19339,1901,19970320,7,159.31 19339,1901,19970320,13,180.74 19339,1901,19970320,15,368.85 19339,1901,19970320,18,260.88 19339,1901,19970320,3,74.97 19339,1901,19970320,10,199.9 19339,1901,19970320,6,289.94 19339,1901,19970320,1,19.99 19339,1901,19970321,24,384.16 19339,1901,19970321,9,183.32 19339,1901,19970321,5,73.84 19339,1901,19970322,3,45.34 19339,1901,19970323,5,75.39 19339,1901,19970323,4,73.28 19339,1901,19970323,7,102.35 19339,1901,19970324,3,38.35 19339,1901,19970325,4,114.96 19339,1901,19970325,1,19.99 19339,1901,19970325,3,71.7 19339,1901,19970326,9,219.88 19339,1901,19970327,4,80.92 19339,1901,19970327,2,28.73 19339,1901,19970327,11,156.24 19339,1901,19970328,8,113.53 19339,1901,19970328,11,150.72 19339,1901,19970328,2,27.34 19339,1901,19970328,1,22.77 19339,1901,19970328,12,151.96 19339,1901,19970329,11,130.13 19339,1901,19970330,3,54.97 19339,1901,19970330,5,74.79 19339,1901,19970330,7,100.54 19339,1901,19970401,5,94.7 19339,1901,19970402,13,214.77 19339,1901,19970411,5,65.23 19347,1902,19970309,3,43.73 19347,1902,19970531,7,111.76 19347,1902,19970730,3,38.33 19347,1902,19980317,4,53.35 19347,1902,19980524,3,68.47 19360,1903,19970309,2,22.55 19375,1904,19970309,1,28.97 19390,1905,19970309,1,13.97 19392,1906,19970309,2,33.54 19392,1906,19970418,1,11.77 19392,1906,19970528,1,13.97 19392,1906,19970726,2,27.93 19392,1906,19980615,3,40.06 19410,1907,19970309,1,10.99 19422,1908,19970309,1,17.99 19426,1909,19970309,1,13.97 19426,1909,19970413,2,29.92 19426,1909,19970518,1,12.97 19426,1909,19970630,2,15.54 19430,1910,19970309,2,24.74 19430,1910,19970509,3,46.71 19430,1910,19970731,2,28.93 19430,1910,19971113,1,6.49 19443,1911,19970309,2,25.28 19443,1911,19970324,1,12.79 19447,1912,19970309,6,71.02 19458,1913,19970309,1,21.99 19467,1914,19970309,7,95.45 19467,1914,19970309,4,105.0 19467,1914,19970312,3,42.49 7405,1915,19970310,2,25.74 7405,1915,19970708,8,123.53 7405,1915,19971010,5,63.45 7405,1915,19971109,5,66.95 9793,1916,19970310,1,22.7 9793,1916,19970402,2,32.0 10296,1917,19970310,1,10.77 16292,1918,19970310,1,15.36 18055,1919,19970310,2,24.98 18055,1919,19970902,1,17.3 19038,1920,19970310,10,120.32 19038,1920,19970331,23,356.56 19038,1920,19970716,5,69.45 19038,1920,19971113,3,32.97 19101,1921,19970310,3,39.5 19101,1921,19970316,1,7.98 19101,1921,19970405,2,33.4 19101,1921,19980310,1,7.49 19475,1922,19970310,2,24.69 19475,1922,19970415,2,34.93 19478,1923,19970310,1,9.77 19496,1924,19970310,1,12.77 19505,1925,19970310,2,36.86 19505,1925,19970413,1,14.96 19505,1925,19970425,1,10.77 19505,1925,19970514,1,13.97 19505,1925,19970926,1,12.99 19505,1925,19980212,1,14.49 19505,1925,19980520,2,19.56 19505,1925,19980606,2,21.37 19505,1925,19980614,2,26.3 19515,1926,19970310,3,38.5 19530,1927,19970310,1,7.98 19542,1928,19970310,2,34.98 19542,1928,19980104,5,83.45 19559,1929,19970310,1,11.97 19559,1929,19970324,1,9.77 19559,1929,19970921,1,14.49 19559,1929,19971023,1,12.99 19559,1929,19971116,1,14.49 19562,1930,19970310,1,19.77 19579,1931,19970310,1,15.99 19584,1932,19970310,4,71.49 19584,1932,19970816,1,14.96 19611,1933,19970310,1,13.77 19615,1934,19970310,1,14.37 19615,1934,19970722,1,15.76 19628,1935,19970310,2,22.54 19628,1935,19970527,2,20.54 19631,1936,19970310,1,11.77 19647,1937,19970310,2,29.58 19685,1938,19970310,2,38.29 19687,1939,19970310,4,74.73 19687,1939,19970404,2,27.34 19687,1939,19970920,3,42.47 19700,1940,19970310,1,26.77 19700,1940,19971107,1,15.99 19700,1940,19971202,1,13.99 19714,1941,19970310,2,23.54 19714,1941,19971107,3,31.97 19714,1941,19980217,3,41.97 19730,1942,19970310,2,31.0 19751,1943,19970310,2,24.98 19751,1943,19970312,4,55.08 19751,1943,19970729,1,9.97 19755,1944,19970310,2,33.76 4066,1945,19970311,1,15.36 4066,1945,19971009,2,42.48 4066,1945,19971208,3,32.47 4066,1945,19980120,3,39.86 4066,1945,19980226,2,59.55 4066,1945,19980306,5,63.95 4066,1945,19980327,2,63.48 4066,1945,19980622,3,39.46 17724,1946,19970311,4,49.87 17724,1946,19970328,3,35.71 17724,1946,19970408,2,22.54 17724,1946,19970408,1,13.97 17950,1947,19970311,2,9.58 19593,1948,19970311,1,27.97 19670,1949,19970311,1,49.37 19775,1950,19970311,1,11.77 19775,1950,19970625,2,26.14 19778,1951,19970311,2,20.75 19778,1951,19980528,2,24.98 19792,1952,19970311,4,75.09 19805,1953,19970311,3,41.35 19805,1953,19970321,5,70.82 19805,1953,19970423,3,35.31 19805,1953,19970425,3,33.17 19805,1953,19970618,2,31.86 19805,1953,19970704,1,29.6 19805,1953,19970807,2,28.74 19805,1953,19971118,1,13.99 19805,1953,19971118,2,35.98 19817,1954,19970311,2,34.14 19830,1955,19970311,1,16.36 19830,1955,19970321,1,11.77 19830,1955,19970415,3,44.51 19830,1955,19970507,1,11.77 19830,1955,19970515,2,25.74 19830,1955,19970519,2,36.36 19830,1955,19970602,2,28.76 19830,1955,19970617,3,40.49 19830,1955,19970701,2,26.73 19830,1955,19970711,3,33.51 19830,1955,19970725,3,41.5 19830,1955,19970821,2,29.33 19841,1956,19970311,2,25.73 19859,1957,19970311,4,50.47 19873,1958,19970311,1,11.77 19873,1958,19970407,1,14.96 19878,1959,19970311,1,13.97 19878,1959,19970322,1,13.97 19880,1960,19970311,2,29.75 19885,1961,19970311,2,33.74 19885,1961,19970923,1,11.49 19885,1961,19971111,6,77.44 19888,1962,19970311,3,41.97 19888,1962,19970311,2,25.6 19888,1962,19970717,3,38.97 19888,1962,19971112,2,23.48 19892,1963,19970311,1,14.96 19892,1963,19970317,1,14.96 19892,1963,19970526,3,84.97 19892,1963,19980607,1,11.49 19892,1963,19980622,3,38.97 19894,1964,19970311,3,40.3 19894,1964,19970904,1,15.36 19894,1964,19970905,2,35.95 19894,1964,19971105,3,47.47 19902,1965,19970311,1,14.96 19914,1966,19970311,3,46.08 19914,1966,19970314,1,19.99 19914,1966,19970320,1,15.36 19914,1966,19970321,6,77.0 19914,1966,19980408,1,15.49 19924,1967,19970311,1,14.96 19938,1968,19970311,2,21.76 19954,1969,19970311,3,43.89 19970,1970,19970311,1,14.37 19970,1970,19970311,1,9.77 19988,1971,19970311,2,29.33 20004,1972,19970311,1,8.77 20015,1973,19970311,1,6.77 20037,1974,19970311,6,70.87 10235,1975,19970312,1,22.77 10235,1975,19970513,1,22.77 19757,1976,19970312,1,14.37 20055,1977,19970312,1,14.37 20072,1978,19970312,1,5.98 20096,1979,19970312,1,32.97 20104,1980,19970312,2,29.73 20104,1980,19970324,4,60.25 20111,1981,19970312,3,44.71 20111,1981,19970313,4,66.66 20111,1981,19970418,3,44.88 20111,1981,19970515,3,44.88 20111,1981,19970612,4,60.84 20111,1981,19970620,4,51.67 20111,1981,19970625,3,45.88 20111,1981,19970704,3,44.88 20111,1981,19970708,3,43.89 20111,1981,19970716,3,45.29 20111,1981,19970721,4,61.84 20111,1981,19970729,3,46.88 20111,1981,19970805,3,44.88 20111,1981,19970820,4,49.67 20111,1981,19970905,4,50.87 20111,1981,19970916,6,77.94 20111,1981,19970919,2,25.98 20111,1981,19970927,1,12.99 20111,1981,19971001,3,39.97 20111,1981,19971002,1,12.99 20111,1981,19971004,4,56.96 20111,1981,19971009,3,38.97 20111,1981,19971020,3,38.97 20111,1981,19971030,3,38.97 20111,1981,19971101,3,38.97 20111,1981,19971106,3,38.97 20111,1981,19971107,3,37.97 20111,1981,19971120,3,40.97 20111,1981,19971206,4,53.46 20111,1981,19980106,2,28.98 20111,1981,19980115,1,12.99 20111,1981,19980126,3,38.86 20111,1981,19980203,3,39.56 20111,1981,19980212,3,37.86 20111,1981,19980217,3,36.97 20111,1981,19980326,3,41.47 20111,1981,19980414,3,40.97 20111,1981,19980429,3,32.97 20111,1981,19980507,3,36.75 20111,1981,19980513,1,12.58 20111,1981,19980528,3,37.86 20111,1981,19980617,4,47.96 20117,1982,19970312,2,35.74 20117,1982,19970528,1,14.96 20117,1982,19970825,1,15.36 20117,1982,19971129,1,5.49 20117,1982,19971206,1,11.49 20117,1982,19980320,1,13.99 20130,1983,19970312,1,20.99 20130,1983,19970505,2,31.76 20130,1983,19970603,2,39.95 20133,1984,19970312,1,15.36 20133,1984,19971002,1,19.49 20133,1984,19971020,2,21.98 20140,1985,19970312,3,36.12 20140,1985,19970320,5,42.31 20140,1985,19970402,1,10.77 20150,1986,19970312,1,15.36 20155,1987,19970312,1,15.36 20155,1987,19970621,1,11.97 20155,1987,19970808,2,29.33 20155,1987,19971105,1,11.49 20168,1988,19970312,1,5.78 20181,1989,19970312,1,14.37 20192,1990,19970312,1,14.37 20192,1990,19971121,1,19.49 20192,1990,19980613,1,14.49 20205,1991,19970312,1,11.77 20219,1992,19970312,1,13.97 20219,1992,19970707,1,13.97 20223,1993,19970312,2,28.74 20223,1993,19971226,3,33.47 20239,1994,19970312,1,11.77 20255,1995,19970312,1,11.77 20271,1996,19970312,1,20.3 20285,1997,19970312,1,11.77 20285,1997,19971201,1,9.49 20299,1998,19970312,1,14.37 20315,1999,19970312,1,13.99 20330,2000,19970312,1,13.97 6827,2001,19970313,2,25.74 15459,2002,19970313,3,50.73 19374,2003,19970313,5,55.47 19374,2003,19980216,7,99.93 20116,2004,19970313,7,100.52 20345,2005,19970313,19,192.79 20345,2005,19970322,5,67.45 20345,2005,19970611,4,66.09 20345,2005,19970702,3,55.31 20345,2005,19980225,2,29.98 20345,2005,19980429,3,35.47 20350,2006,19970313,1,22.77 20354,2007,19970313,2,19.54 20354,2007,19970819,1,21.7 20354,2007,19980114,1,12.99 20364,2008,19970313,5,51.87 20364,2008,19980406,1,9.99 20380,2009,19970313,1,11.78 20390,2010,19970313,1,14.37 20390,2010,19970627,1,19.99 20396,2011,19970313,1,9.99 20412,2012,19970313,1,27.99 20412,2012,19970420,1,13.97 20412,2012,19970511,2,26.22 20412,2012,19980128,1,12.99 20412,2012,19980128,1,12.99 20412,2012,19980328,1,13.99 20412,2012,19980614,2,24.98 20414,2013,19970313,1,20.99 20431,2014,19970313,6,93.4 20445,2015,19970313,1,11.77 20459,2016,19970313,1,20.99 20462,2017,19970313,1,44.77 20462,2017,19970630,1,11.77 20462,2017,19971216,1,11.49 20462,2017,19980312,1,14.49 20473,2018,19970313,1,18.36 20491,2019,19970313,3,33.51 20512,2020,19970313,1,6.79 20525,2021,19970313,4,58.66 20525,2021,19980327,2,29.48 20532,2022,19970313,2,26.74 20532,2022,19970612,2,27.94 20532,2022,19980119,1,14.49 20532,2022,19980309,1,9.99 20532,2022,19980326,1,15.49 20532,2022,19980514,1,19.99 20545,2023,19970313,1,12.49 20547,2024,19970313,1,14.37 20547,2024,19970314,1,14.79 20547,2024,19970404,1,14.79 20547,2024,19970412,1,11.77 20547,2024,19970511,1,13.97 20547,2024,19970617,2,25.94 20547,2024,19970706,1,19.99 20547,2024,19970830,1,14.96 20565,2025,19970313,1,15.36 20582,2026,19970313,2,28.34 20592,2027,19970313,1,14.99 20592,2027,19970513,1,10.77 20592,2027,19980322,2,12.18 20601,2028,19970313,1,17.96 10189,2029,19970314,1,15.36 16359,2030,19970314,2,24.74 16359,2030,19970402,2,35.34 16359,2030,19970520,2,26.13 16359,2030,19970628,2,26.14 18359,2031,19970314,2,48.76 18359,2031,19971215,2,25.98 18359,2031,19980305,2,25.98 18359,2031,19980313,2,25.57 18359,2031,19980525,1,11.99 18359,2031,19980604,4,55.83 18359,2031,19980627,2,25.98 20028,2032,19970314,1,12.49 20136,2033,19970314,1,8.77 20136,2033,19970707,2,26.22 20136,2033,19970907,2,43.57 20411,2034,19970314,5,36.83 20411,2034,19970320,1,19.99 20411,2034,19970331,2,34.38 20411,2034,19970710,4,25.14 20411,2034,19970813,2,26.73 20411,2034,19971123,2,25.98 20411,2034,19980129,3,16.47 20411,2034,19980324,1,32.49 20411,2034,19980331,1,15.49 20411,2034,19980619,1,12.99 20617,2035,19970314,1,9.97 20617,2035,19971005,1,18.99 20617,2035,19980326,1,14.49 20626,2036,19970314,1,15.36 20626,2036,19970330,1,13.77 20637,2037,19970314,2,17.54 20649,2038,19970314,6,79.2 20666,2039,19970314,1,9.97 20678,2040,19970314,2,22.48 20683,2041,19970314,1,8.77 20683,2041,19970317,1,11.77 20683,2041,19970520,1,14.37 20684,2042,19970314,4,55.06 20684,2042,19970329,5,66.43 20684,2042,19980331,4,54.46 20693,2043,19970314,1,10.97 20695,2044,19970314,3,38.51 20695,2044,19970801,2,30.72 20695,2044,19970821,2,30.72 20695,2044,19970903,5,61.43 20695,2044,19970906,1,27.77 20695,2044,19971014,1,10.99 20695,2044,19971201,2,24.48 20695,2044,19971212,1,49.49 20695,2044,19971218,1,25.99 20695,2044,19980108,1,15.49 20695,2044,19980128,2,32.48 20695,2044,19980305,4,61.46 20695,2044,19980311,1,75.99 20695,2044,19980407,6,87.63 20695,2044,19980419,3,102.96 20704,2045,19970314,4,51.12 20704,2045,19970401,1,10.77 20704,2045,19970423,3,51.1 20704,2045,19971003,1,14.99 20704,2045,19971031,5,87.45 20704,2045,19971107,1,13.99 20704,2045,19971109,3,40.97 20704,2045,19980323,1,17.99 20704,2045,19980528,3,41.16 20704,2045,19980608,2,29.57 20706,2046,19970314,10,349.9 20723,2047,19970314,1,13.97 20723,2047,19971119,1,5.49 20723,2047,19980313,1,6.49 20730,2048,19970314,3,36.92 20730,2048,19970626,1,14.79 20743,2049,19970314,2,23.54 20743,2049,19970530,3,43.69 20743,2049,19970625,3,53.51 20743,2049,19970627,3,33.91 20747,2050,19970314,1,11.77 20766,2051,19970314,5,74.25 20768,2052,19970314,2,24.98 20768,2052,19970530,1,12.25 20787,2053,19970314,1,12.49 20799,2054,19970314,3,42.71 20813,2055,19970314,6,75.01 20813,2055,19970614,4,50.48 20813,2055,19971112,4,59.96 20820,2056,19970314,3,33.31 20828,2057,19970314,1,16.36 20828,2057,19970512,1,14.96 20840,2058,19970314,1,10.77 20840,2058,19970908,1,122.37 20841,2059,19970314,1,9.77 20862,2060,19970314,1,17.7 18819,2061,19970315,1,14.37 20876,2062,19970315,3,38.95 20888,2063,19970315,3,45.88 20900,2064,19970315,1,13.97 20913,2065,19970315,2,38.13 20931,2066,19970315,4,55.46 20931,2066,19980423,4,50.96 20947,2067,19970315,3,21.74 20961,2068,19970315,3,37.51 20961,2068,19970624,3,39.7 20961,2068,19970925,3,38.97 20961,2068,19971227,1,8.99 20961,2068,19980328,3,30.47 20967,2069,19970315,2,43.98 20967,2069,19970319,1,14.96 20967,2069,19970511,1,14.96 20967,2069,19970925,2,28.48 20967,2069,19980208,2,34.07 20970,2070,19970315,1,19.95 20980,2071,19970315,1,5.77 20980,2071,19970620,1,8.97 20980,2071,19980204,2,27.98 20980,2071,19980617,3,46.84 20992,2072,19970315,3,48.16 20994,2073,19970315,2,22.54 20994,2073,19970413,3,35.91 20994,2073,19971204,3,31.47 20994,2073,19980217,3,38.06 21001,2074,19970315,1,15.96 21001,2074,19970810,2,28.74 21001,2074,19971101,2,22.98 21001,2074,19971214,1,11.49 21002,2075,19970315,2,23.47 21002,2075,19970414,1,7.45 21002,2075,19970416,1,14.79 21002,2075,19970505,2,12.57 21004,2076,19970315,1,19.97 21004,2076,19970804,2,23.76 21004,2076,19970904,3,44.52 21004,2076,19970925,1,12.99 21004,2076,19971201,2,28.98 21004,2076,19971204,3,40.97 21004,2076,19971208,1,19.99 21008,2077,19970315,1,10.77 21008,2077,19980125,1,11.88 21022,2078,19970315,2,41.48 21042,2079,19970315,1,15.36 21042,2079,19971215,1,14.49 21042,2079,19971219,1,32.99 21042,2079,19971224,1,32.99 21054,2080,19970315,2,29.92 21054,2080,19971117,2,28.48 21054,2080,19971207,2,21.48 21054,2080,19980310,2,25.87 21066,2081,19970315,4,24.54 21066,2081,19970325,1,4.79 21071,2082,19970315,1,14.37 21086,2083,19970315,3,89.35 21086,2083,19970405,3,44.88 21086,2083,19970513,3,45.09 21086,2083,19971025,2,25.98 21086,2083,19971128,2,47.48 21086,2083,19980307,2,24.46 21088,2084,19970315,1,11.97 21103,2085,19970315,1,54.97 21103,2085,19970321,1,14.96 16921,2086,19970316,1,0.0 21106,2087,19970316,7,97.79 21106,2087,19980115,5,62.45 21118,2088,19970316,1,11.77 21128,2089,19970316,1,11.77 21128,2089,19970930,1,12.99 21128,2089,19971126,1,12.99 21131,2090,19970316,2,28.13 21131,2090,19970325,1,16.36 21137,2091,19970316,2,25.94 21144,2092,19970316,1,23.99 21144,2092,19970401,1,14.79 21144,2092,19970423,2,28.53 21144,2092,19971230,2,39.98 21150,2093,19970316,1,9.98 21161,2094,19970316,2,29.92 21161,2094,19970720,1,21.77 21161,2094,19970818,2,29.93 21161,2094,19980307,2,37.48 21164,2095,19970316,1,12.49 21171,2096,19970316,3,50.45 21171,2096,19970708,4,63.35 21171,2096,19970719,3,35.11 21171,2096,19970914,3,38.47 21171,2096,19971109,4,60.46 21171,2096,19971112,4,55.46 21177,2097,19970316,1,9.98 21181,2098,19970316,1,32.97 21181,2098,19970322,4,83.34 21181,2098,19970412,4,67.48 21181,2098,19970504,3,38.5 21181,2098,19970602,6,118.93 21192,2099,19970316,6,74.22 21192,2099,19980314,10,170.9 21198,2100,19970316,2,28.36 21198,2100,19970601,2,31.76 21198,2100,19971125,2,28.98 21200,2101,19970316,1,15.76 21200,2101,19970508,3,54.51 21209,2102,19970316,3,51.68 21223,2103,19970316,3,21.53 21223,2103,19980223,4,47.96 21223,2103,19980308,1,14.99 21223,2103,19980601,1,15.49 21224,2104,19970316,3,45.88 21224,2104,19970726,3,48.91 21242,2105,19970316,2,22.95 21244,2106,19970316,1,14.79 21244,2106,19970427,1,10.77 21244,2106,19970503,2,21.95 21244,2106,19970811,1,12.97 21244,2106,19970811,1,10.77 21244,2106,19980224,1,18.49 21244,2106,19980224,1,14.99 21262,2107,19970316,2,28.93 21275,2108,19970316,2,32.52 21288,2109,19970316,1,11.77 21294,2110,19970316,4,115.88 21294,2110,19970617,1,15.76 21294,2110,19971121,3,19.47 21294,2110,19980103,1,15.99 21296,2111,19970316,1,17.3 21296,2111,19970327,2,42.29 21307,2112,19970316,1,19.77 21307,2112,19971009,1,17.99 21320,2113,19970316,1,21.77 21334,2114,19970316,1,9.99 21351,2115,19970316,1,14.96 21361,2116,19970316,2,26.14 21377,2117,19970316,2,30.33 21377,2117,19970316,1,15.99 21377,2117,19970727,1,14.37 21377,2117,19980226,3,44.33 21377,2117,19980503,2,19.48 21381,2118,19970316,2,22.96 21381,2118,19971108,3,34.97 21381,2118,19980215,2,32.48 21387,2119,19970316,1,14.99 21387,2119,19970415,10,176.86 3197,2120,19970317,1,54.97 3197,2120,19971006,3,39.47 8608,2121,19970317,3,43.89 8608,2121,19970328,3,43.7 8608,2121,19970702,3,39.71 8608,2121,19970927,1,16.99 8608,2121,19980224,6,40.94 13617,2122,19970317,2,19.56 21405,2123,19970317,1,14.79 21405,2123,19970320,1,14.96 21405,2123,19970324,2,26.56 21405,2123,19970410,2,26.56 21405,2123,19970427,4,56.04 21405,2123,19970527,5,61.45 21405,2123,19970612,3,41.29 21409,2124,19970317,4,42.01 21419,2125,19970317,2,26.14 21456,2126,19970317,2,27.47 21479,2127,19970317,1,11.77 21490,2128,19970317,2,29.13 21490,2128,19970409,3,44.7 21490,2128,19970417,4,76.08 21490,2128,19970904,3,39.93 21490,2128,19980603,4,45.96 21490,2128,19980624,2,30.48 21493,2129,19970317,4,57.05 21511,2130,19970317,1,11.77 21526,2131,19970317,5,62.85 21527,2132,19970317,2,29.96 21527,2132,19970724,1,5.96 21527,2132,19970908,3,33.31 21527,2132,19971105,1,14.99 21527,2132,19980116,2,27.98 21540,2133,19970317,2,19.56 21540,2133,19970323,3,39.94 21540,2133,19970327,4,50.0 21540,2133,19970407,4,49.08 21540,2133,19970422,3,40.7 21540,2133,19970523,1,22.97 21543,2134,19970317,5,71.83 21559,2135,19970317,1,23.99 21559,2135,19970411,4,47.28 21572,2136,19970317,1,14.37 21587,2137,19970317,1,15.36 21594,2138,19970317,1,13.97 21594,2138,19970406,1,16.7 21594,2138,19971001,1,15.49 21602,2139,19970317,2,18.95 21604,2140,19970317,1,21.99 21604,2140,19970506,1,24.99 21617,2141,19970317,1,14.37 21630,2142,19970317,1,26.77 21644,2143,19970317,2,30.32 21644,2143,19970709,2,38.74 21644,2143,19970714,3,44.91 21644,2143,19980416,2,26.98 21644,2143,19980429,3,38.47 21646,2144,19970317,2,23.94 21652,2145,19970317,2,25.56 21652,2145,19970424,1,11.77 21655,2146,19970317,2,28.76 21655,2146,19970330,1,15.36 21655,2146,19970905,1,11.77 21655,2146,19971018,4,58.96 21661,2147,19970317,1,11.77 17862,2148,19970318,1,18.77 20873,2149,19970318,7,101.41 20873,2149,19970717,1,9.77 20873,2149,19970717,1,16.65 20873,2149,19970717,1,15.04 20873,2149,19970717,4,50.27 20873,2149,19970718,3,44.71 20873,2149,19970728,5,60.04 20873,2149,19970812,1,14.37 20873,2149,19970905,1,14.96 20873,2149,19970918,1,12.99 20873,2149,19970922,1,12.99 20873,2149,19970922,1,12.99 20873,2149,19971002,1,14.49 20873,2149,19971016,1,12.99 20873,2149,19971022,3,46.47 20873,2149,19971022,3,46.47 20873,2149,19971105,2,28.98 20873,2149,19971107,3,42.47 20873,2149,19971107,7,94.43 20873,2149,19971107,3,34.97 20873,2149,19971109,3,42.97 20873,2149,19971113,1,12.99 20873,2149,19971113,1,12.99 20873,2149,19971114,1,12.99 20873,2149,19971114,1,12.99 20873,2149,19971114,1,12.99 20873,2149,19971121,2,29.48 20873,2149,19971121,3,39.47 20873,2149,19971201,3,40.97 20873,2149,19971208,5,53.45 20873,2149,19971214,1,11.49 20873,2149,19971214,2,22.98 20873,2149,19971214,1,12.99 20873,2149,19971214,2,26.98 20873,2149,19971214,2,25.48 20873,2149,19971214,2,26.48 20873,2149,19971225,1,11.49 20873,2149,19971230,1,11.49 20873,2149,19980104,2,18.98 20873,2149,19980107,3,52.47 20873,2149,19980107,1,15.49 20873,2149,19980107,1,15.49 20873,2149,19980107,1,15.49 20873,2149,19980114,1,11.49 20873,2149,19980304,4,55.05 20873,2149,19980313,5,60.23 20873,2149,19980317,3,38.97 20873,2149,19980317,3,32.47 20873,2149,19980526,1,12.99 21436,2150,19970318,2,23.34 21557,2151,19970318,2,16.77 21663,2152,19970318,11,121.29 21663,2152,19970413,6,81.0 21663,2152,19970626,1,16.36 21663,2152,19971111,5,107.45 21663,2152,19980316,2,39.48 21683,2153,19970318,6,77.82 21687,2154,19970318,3,33.72 21687,2154,19970318,1,9.77 21687,2154,19970318,1,9.98 21687,2154,19970817,1,15.36 21687,2154,19970818,2,29.73 21687,2154,19971231,1,28.99 21687,2154,19980307,1,12.99 21698,2155,19970318,3,33.27 21698,2155,19970401,1,16.76 21698,2155,19970407,1,13.97 21698,2155,19971011,1,11.99 21698,2155,19980222,3,42.97 21699,2156,19970318,3,22.73 21715,2157,19970318,1,21.99 21729,2158,19970318,1,14.37 21748,2159,19970318,10,156.49 21766,2160,19970318,3,51.92 21782,2161,19970318,1,16.79 21782,2161,19970401,2,32.74 21782,2161,19970516,3,43.51 21784,2162,19970318,2,32.29 21791,2163,19970318,5,68.85 21791,2163,19970323,4,45.48 21791,2163,19970331,4,50.47 21791,2163,19970406,3,58.09 21791,2163,19970504,4,51.28 21791,2163,19970622,4,52.28 21791,2163,19970726,4,70.07 21791,2163,19970816,3,40.1 21791,2163,19970927,4,47.96 21802,2164,19970318,4,37.84 21825,2165,19970318,2,22.74 21825,2165,19980518,1,9.49 21828,2166,19970318,2,21.54 21828,2166,19970324,2,21.54 21828,2166,19970502,2,22.54 21828,2166,19970709,1,14.37 21828,2166,19970709,1,10.77 21828,2166,19970715,1,9.98 21828,2166,19970725,1,13.97 21850,2167,19970318,1,14.37 21850,2167,19971022,1,12.99 21853,2168,19970318,1,11.77 21853,2168,19970516,1,14.37 21853,2168,19971211,1,15.99 21853,2168,19971211,1,8.99 21853,2168,19980111,1,24.99 21862,2169,19970318,1,21.97 21864,2170,19970318,1,13.97 21864,2170,19970328,1,15.36 21879,2171,19970318,2,16.75 21883,2172,19970318,2,21.54 21883,2172,19970412,2,19.54 21883,2172,19971003,3,29.97 21883,2172,19971121,3,51.97 21883,2172,19971203,2,42.48 21899,2173,19970318,1,10.77 21912,2174,19970318,2,29.92 21912,2174,19980309,2,25.37 21921,2175,19970318,1,26.99 21921,2175,19970605,1,29.6 21921,2175,19980625,1,20.99 21929,2176,19970318,1,49.99 21939,2177,19970318,1,9.77 21939,2177,19970324,1,12.97 21939,2177,19970418,1,9.77 21939,2177,19970513,1,14.96 21939,2177,19971224,1,13.99 21943,2178,19970318,1,15.36 3442,2179,19970319,8,119.36 3442,2179,19970322,1,13.97 3442,2179,19970810,6,95.2 3442,2179,19971007,5,118.45 3442,2179,19971101,6,101.94 3442,2179,19971107,1,12.99 15712,2180,19970319,1,38.77 15712,2180,19971111,4,58.46 21948,2181,19970319,3,38.51 21960,2182,19970319,1,16.36 21962,2183,19970319,2,27.34 21962,2183,19970322,3,42.13 21962,2183,19970615,4,82.33 21962,2183,19980412,1,13.49 21962,2183,19980507,2,30.48 21969,2184,19970319,3,44.13 21969,2184,19970803,2,26.33 21976,2185,19970319,4,74.07 21996,2186,19970319,4,43.08 21996,2186,19971104,1,27.99 22012,2187,19970319,1,9.98 22025,2188,19970319,1,9.99 22033,2189,19970319,1,14.79 22033,2189,19970320,1,14.79 22037,2190,19970319,1,8.77 22044,2191,19970319,7,96.97 22044,2191,19970402,4,51.87 22044,2191,19970915,5,67.45 22050,2192,19970319,1,12.49 22050,2192,19971008,2,15.48 22065,2193,19970319,1,18.99 22077,2194,19970319,1,11.97 22095,2195,19970319,1,13.97 22097,2196,19970319,1,6.79 22097,2196,19970611,1,11.78 22097,2196,19970901,1,12.25 22109,2197,19970319,1,15.76 22119,2198,19970319,1,5.78 22120,2199,19970319,2,28.98 22120,2199,19970510,1,9.98 22120,2199,19980605,2,25.16 22133,2200,19970319,2,30.15 22143,2201,19970319,3,56.97 22143,2201,19970831,2,37.95 22144,2202,19970319,4,59.45 22144,2202,19970727,7,100.59 22144,2202,19970906,5,75.2 22144,2202,19980129,8,110.93 22146,2203,19970319,1,12.49 22163,2204,19970319,1,11.77 22163,2204,19980418,1,19.52 22165,2205,19970319,8,99.54 22165,2205,19970331,8,100.37 22198,2206,19970319,1,15.36 19295,2207,19970320,1,10.77 19295,2207,19970429,1,26.95 19295,2207,19970512,1,14.96 19295,2207,19980209,3,42.06 22212,2208,19970320,2,23.54 22212,2208,19971127,2,10.98 22226,2209,19970320,2,24.34 22234,2210,19970320,1,14.99 22234,2210,19970608,1,11.77 22234,2210,19970821,2,18.54 22234,2210,19970916,2,24.98 22234,2210,19971022,1,29.49 22243,2211,19970320,1,15.36 22254,2212,19970320,1,14.37 22271,2213,19970320,2,24.98 22271,2213,19980308,2,11.98 22286,2214,19970320,1,15.36 22286,2214,19970818,1,5.96 22292,2215,19970320,2,27.94 22303,2216,19970320,2,37.98 22317,2217,19970320,1,12.97 22320,2218,19970320,1,14.96 22320,2218,19970626,1,11.77 22334,2219,19970320,1,12.49 22355,2220,19970320,4,55.66 22355,2220,19970325,1,14.96 22355,2220,19970404,1,9.77 22355,2220,19970411,2,23.54 22355,2220,19970414,1,6.77 22355,2220,19970423,1,8.97 22355,2220,19970426,2,24.36 22355,2220,19970426,1,13.77 22355,2220,19970607,1,12.77 22355,2220,19970906,1,15.36 22355,2220,19970913,1,11.99 22355,2220,19971021,1,12.99 22355,2220,19971101,1,9.99 22355,2220,19971122,1,13.99 22355,2220,19971126,2,26.98 22355,2220,19971126,1,9.99 22355,2220,19971215,3,37.47 22355,2220,19980201,1,12.99 22355,2220,19980212,1,12.49 22355,2220,19980308,1,11.99 22355,2220,19980309,1,9.49 22355,2220,19980312,3,37.47 22355,2220,19980403,1,11.88 22355,2220,19980610,1,10.99 22356,2221,19970320,5,70.66 22356,2221,19970522,15,214.7 22356,2221,19970618,1,14.96 22356,2221,19970808,8,147.15 22356,2221,19971003,13,188.37 22356,2221,19971014,1,15.49 22356,2221,19980227,17,263.6 22356,2221,19980317,1,103.99 22357,2222,19970320,6,73.22 22357,2222,19971005,1,12.99 22357,2222,19980313,3,28.47 22370,2223,19970320,1,4.79 22382,2224,19970320,3,69.97 22402,2225,19970320,2,21.54 22416,2226,19970320,1,11.97 22434,2227,19970320,1,15.36 22434,2227,19971130,2,17.48 18046,2228,19970321,2,28.34 18046,2228,19970613,3,38.9 18046,2228,19970806,2,30.92 18046,2228,19970807,1,15.36 18046,2228,19980223,7,77.93 18046,2228,19980224,3,27.47 18046,2228,19980224,1,14.49 18046,2228,19980226,2,25.48 18046,2228,19980227,3,44.97 18046,2228,19980323,2,30.98 18046,2228,19980422,4,47.96 18046,2228,19980430,1,11.49 22449,2229,19970321,1,14.79 22465,2230,19970321,2,12.76 22471,2231,19970321,3,36.91 22471,2231,19970728,3,35.91 22471,2231,19970922,4,46.96 22485,2232,19970321,1,13.97 22486,2233,19970321,2,27.76 22486,2233,19970928,3,38.97 22493,2234,19970321,1,14.37 22493,2234,19970818,3,71.5 22493,2234,19980603,2,28.98 22493,2234,19980611,1,12.49 22511,2235,19970321,3,43.3 22511,2235,19970514,2,39.98 22520,2236,19970321,5,68.24 22535,2237,19970321,2,28.13 22535,2237,19980129,2,32.48 22548,2238,19970321,1,14.96 22549,2239,19970321,3,41.31 22549,2239,19970331,3,41.31 22549,2239,19970505,3,49.91 22549,2239,19971029,3,36.47 22549,2239,19971106,3,39.47 22549,2239,19971110,3,35.97 22549,2239,19980319,3,44.97 22549,2239,19980427,3,38.97 22549,2239,19980623,3,43.97 22550,2240,19970321,1,16.36 22550,2240,19970404,1,11.77 22550,2240,19970409,1,15.96 22550,2240,19970513,4,61.24 22550,2240,19970530,2,29.92 22550,2240,19970601,2,25.73 22550,2240,19970930,3,41.97 22550,2240,19980310,2,28.84 22566,2241,19970321,2,30.72 22579,2242,19970321,3,51.1 22593,2243,19970321,1,13.97 22608,2244,19970321,1,11.77 22623,2245,19970321,1,19.99 22636,2246,19970321,3,47.28 10961,2247,19970322,7,112.2 21035,2248,19970322,3,44.3 21035,2248,19980211,3,34.47 21574,2249,19970322,2,33.37 22291,2250,19970322,3,57.74 22291,2250,19970529,1,18.76 22503,2251,19970322,1,15.76 22648,2252,19970322,2,28.73 22648,2252,19970322,1,13.77 22648,2252,19970322,1,13.77 22648,2252,19970322,1,16.36 22648,2252,19970520,1,13.77 22656,2253,19970322,3,58.71 22656,2253,19971202,2,32.48 22656,2253,19980206,13,84.87 22659,2254,19970322,4,47.48 22659,2254,19970417,4,61.24 22659,2254,19980415,2,14.87 22673,2255,19970322,1,13.97 22690,2256,19970322,2,15.76 22715,2257,19970322,3,44.13 22728,2258,19970322,1,14.96 22728,2258,19970322,1,13.97 22728,2258,19970322,1,14.96 22728,2258,19970322,1,14.79 22728,2258,19970322,1,13.77 22738,2259,19970322,3,43.11 22744,2260,19970322,2,28.34 22744,2260,19970524,8,95.95 22744,2260,19971223,2,30.98 22754,2261,19970322,4,55.48 22754,2261,19970503,5,73.25 22754,2261,19970612,4,67.77 22754,2261,19970621,6,79.21 22754,2261,19970830,6,99.2 22754,2261,19971020,5,65.95 22754,2261,19971116,4,53.46 22754,2261,19980115,1,12.99 22754,2261,19980329,5,74.95 22754,2261,19980329,1,12.99 22754,2261,19980331,8,98.57 22754,2261,19980331,1,14.99 22754,2261,19980422,4,54.35 22754,2261,19980518,6,72.94 22754,2261,19980613,4,49.96 22754,2261,19980621,3,38.47 22761,2262,19970322,2,36.76 22775,2263,19970322,3,44.29 22775,2263,19971110,1,13.99 22775,2263,19971205,3,23.47 22775,2263,19971213,3,38.97 22775,2263,19971217,3,37.47 22784,2264,19970322,1,10.77 22784,2264,19970322,1,11.77 22784,2264,19970812,7,127.09 22784,2264,19970927,1,12.99 22784,2264,19970927,1,14.49 22791,2265,19970322,1,13.97 22791,2265,19971212,1,9.49 22791,2265,19980107,1,13.99 22791,2265,19980524,4,39.46 22791,2265,19980613,1,11.49 22807,2266,19970322,1,11.77 22819,2267,19970322,4,49.68 22819,2267,19980301,6,74.53 22835,2268,19970322,1,19.99 22853,2269,19970322,1,12.9 22867,2270,19970322,1,24.99 22867,2270,19970714,1,14.96 22875,2271,19970323,1,34.77 22894,2272,19970323,2,21.76 22911,2273,19970323,1,11.77 22922,2274,19970323,3,60.19 22922,2274,19970426,1,26.99 22926,2275,19970323,2,29.73 22937,2276,19970323,1,26.77 22937,2276,19971218,2,48.98 22937,2276,19971221,2,32.48 22937,2276,19971223,2,19.48 22937,2276,19980106,2,42.48 22937,2276,19980119,1,45.49 22937,2276,19980125,4,123.46 22937,2276,19980201,1,64.49 22937,2276,19980214,1,45.49 22937,2276,19980408,1,45.49 22956,2277,19970323,2,44.73 22967,2278,19970323,2,28.73 22967,2278,19970825,3,45.29 22972,2279,19970323,2,28.47 22975,2280,19970323,2,33.72 22975,2280,19970615,1,18.77 22975,2280,19970815,3,40.53 22975,2280,19971009,2,26.48 22975,2280,19971212,1,22.49 22975,2280,19980129,2,22.98 22975,2280,19980208,3,47.47 22975,2280,19980301,1,23.99 22975,2280,19980506,2,32.27 22975,2280,19980617,1,15.99 22983,2281,19970323,1,11.77 22986,2282,19970323,2,29.14 22986,2282,19970328,1,14.37 22995,2283,19970323,1,7.78 23011,2284,19970323,1,14.37 23024,2285,19970323,3,36.9 23024,2285,19970330,4,57.09 23024,2285,19970404,1,11.77 23024,2285,19970420,4,49.48 23024,2285,19970503,4,59.16 23024,2285,19970521,2,30.32 23024,2285,19970624,3,42.92 23027,2286,19970323,1,19.77 23049,2287,19970323,3,35.91 23049,2287,19971202,2,27.98 23062,2288,19970323,3,41.31 23078,2289,19970323,1,14.99 23087,2290,19970323,2,27.13 23087,2290,19970712,2,29.33 23092,2291,19970323,1,13.97 23106,2292,19970323,1,11.77 23111,2293,19970323,2,33.72 23111,2293,19970406,1,14.37 23111,2293,19970709,2,29.92 23111,2293,19980118,1,12.99 23111,2293,19980614,3,39.86 23114,2294,19970323,2,20.76 23114,2294,19970418,2,22.74 23114,2294,19970430,2,40.48 23114,2294,19970520,3,87.04 23114,2294,19970619,1,15.36 23114,2294,19970708,2,27.43 23114,2294,19970818,1,14.96 23114,2294,19971016,1,11.99 23114,2294,19971027,1,16.99 23114,2294,19980206,3,36.4 23114,2294,19980206,2,16.48 23114,2294,19980218,3,48.97 6497,2295,19970324,2,20.76 6497,2295,19971016,2,18.98 6497,2295,19980126,1,2.99 12083,2296,19970324,3,45.11 12083,2296,19970617,2,25.34 18028,2297,19970324,2,35.95 18985,2298,19970324,1,29.99 19886,2299,19970324,1,39.37 23123,2300,19970324,1,15.99 23136,2301,19970324,2,26.73 23136,2301,19970616,3,36.74 23136,2301,19970804,1,39.99 23136,2301,19980314,3,39.45 23140,2302,19970324,1,14.96 23147,2303,19970324,1,14.37 23147,2303,19970403,2,26.94 23147,2303,19970412,2,30.72 23147,2303,19970523,3,44.69 23147,2303,19970620,3,41.5 23147,2303,19970803,3,56.7 23147,2303,19970818,1,11.77 23147,2303,19970904,4,57.66 23147,2303,19980206,3,42.47 23147,2303,19980611,3,44.47 23160,2304,19970324,1,13.38 23163,2305,19970324,1,17.9 23163,2305,19970911,2,27.98 23163,2305,19971020,1,7.49 23163,2305,19971129,1,11.49 23163,2305,19971129,1,17.49 23164,2306,19970324,3,41.1 23164,2306,19970430,3,41.1 23164,2306,19970521,3,39.71 23164,2306,19971216,2,24.48 23168,2307,19970324,1,11.77 23168,2307,19970506,1,14.96 23168,2307,19980121,1,11.88 23175,2308,19970324,2,53.96 23175,2308,19970404,2,28.93 23177,2309,19970324,2,31.92 23177,2309,19970327,1,15.96 23177,2309,19980402,4,68.96 23181,2310,19970324,2,27.28 23202,2311,19970324,3,38.33 23204,2312,19970324,1,11.77 23204,2312,19970921,1,12.49 23204,2312,19971109,1,12.49 23204,2312,19980119,1,12.49 23204,2312,19980207,1,12.49 23204,2312,19980330,3,36.94 23204,2312,19980628,1,33.99 23205,2313,19970324,1,14.37 23205,2313,19970422,2,26.14 23205,2313,19970520,1,11.77 23205,2313,19970601,4,39.96 23205,2313,19970602,1,11.77 23205,2313,19970728,1,13.77 23215,2314,19970324,4,59.25 23223,2315,19970324,3,34.31 23223,2315,19970518,4,50.87 23231,2316,19970324,1,15.96 23231,2316,19980602,1,14.99 23243,2317,19970324,3,37.5 23245,2318,19970324,1,19.97 23245,2318,19970426,2,37.73 23245,2318,19970625,2,9.58 23245,2318,19980616,2,26.87 23245,2318,19980623,1,13.98 23261,2319,19970324,1,12.77 23277,2320,19970324,3,41.91 23291,2321,19970324,1,29.99 23291,2321,19980122,1,29.49 23303,2322,19970324,2,33.14 23316,2323,19970324,1,13.99 23328,2324,19970324,1,23.99 23330,2325,19970324,1,21.7 23330,2325,19970411,1,22.99 23343,2326,19970324,2,18.74 23355,2327,19970324,5,63.84 21871,2328,19970325,2,19.98 21871,2328,19970822,3,34.97 22180,2329,19970325,1,11.77 23373,2330,19970325,2,29.92 23373,2330,19970629,1,15.36 23373,2330,19971022,2,28.98 23373,2330,19971031,1,17.49 23373,2330,19980114,1,12.99 23373,2330,19980114,1,12.99 23373,2330,19980304,1,11.88 23373,2330,19980518,2,20.27 23378,2331,19970325,2,27.94 23379,2332,19970325,12,173.19 23379,2332,19970422,16,227.24 23379,2332,19970516,9,131.28 23379,2332,19970526,9,118.09 23379,2332,19970610,9,125.5 23379,2332,19970624,9,132.67 23385,2333,19970325,3,37.5 23385,2333,19970815,5,68.63 23385,2333,19980309,5,88.13 23398,2334,19970325,12,163.38 23408,2335,19970325,4,43.68 23408,2335,19970412,3,32.91 23414,2336,19970325,1,11.77 23414,2336,19970401,1,14.96 23414,2336,19970512,2,28.74 23414,2336,19971107,2,27.48 23414,2336,19971227,1,5.49 23418,2337,19970325,2,27.94 23432,2338,19970325,1,12.49 23437,2339,19970325,1,19.99 23437,2339,19970615,1,21.0 23439,2340,19970325,3,44.52 23439,2340,19970508,3,44.89 23439,2340,19970726,3,42.71 23439,2340,19971012,2,28.98 23439,2340,19980125,3,39.47 23439,2340,19980225,2,26.36 23439,2340,19980310,3,44.56 23448,2341,19970325,1,15.36 23463,2342,19970325,4,65.47 23463,2342,19970508,3,52.69 23463,2342,19971105,1,13.99 23463,2342,19971223,1,13.49 23465,2343,19970325,2,31.92 23465,2343,19980302,7,61.93 23465,2343,19980427,3,44.47 23466,2344,19970325,2,30.67 23466,2344,19970325,1,11.77 23466,2344,19970512,1,11.77 23466,2344,19970617,1,18.7 23466,2344,19980212,1,13.49 23466,2344,19980324,1,11.49 23466,2344,19980524,1,9.49 23482,2345,19970325,1,11.77 23485,2346,19970325,1,56.97 23485,2346,19970517,1,11.77 23485,2346,19980516,1,9.99 23498,2347,19970325,5,60.66 23498,2347,19970404,4,50.28 23498,2347,19970602,1,14.99 23498,2347,19971109,4,53.46 23498,2347,19971230,4,51.96 23498,2347,19980224,5,58.45 23498,2347,19980523,1,11.49 23500,2348,19970325,1,13.97 23500,2348,19970507,1,15.36 23500,2348,19970509,1,14.37 23500,2348,19970529,1,14.37 23500,2348,19970625,1,14.37 23500,2348,19970705,1,15.36 23500,2348,19970719,2,26.73 23500,2348,19970910,1,13.99 23500,2348,19971010,1,14.99 23500,2348,19980204,1,12.99 23506,2349,19970325,1,14.37 23506,2349,19970529,1,13.97 23507,2350,19970325,2,43.74 23507,2350,19970812,1,15.36 23507,2350,19970825,2,21.75 23507,2350,19971013,2,18.48 23507,2350,19971215,4,66.96 23509,2351,19970325,1,14.37 23523,2352,19970325,1,13.97 23523,2352,19980222,1,14.49 23537,2353,19970325,2,29.92 23537,2353,19980202,1,13.57 23537,2353,19980330,2,25.98 23551,2354,19970325,1,39.99 23551,2354,19970619,1,12.99 23551,2354,19970808,4,102.36 23551,2354,19970815,4,85.75 23551,2354,19970904,1,11.77 23551,2354,19970911,1,11.77 23554,2355,19970325,1,11.77 23554,2355,19980201,2,24.6 23556,2356,19970325,1,11.77 23556,2356,19970610,2,26.73 23556,2356,19970719,2,29.33 23556,2356,19970726,3,45.74 23556,2356,19970927,3,31.47 23556,2356,19980103,2,28.98 23556,2356,19980607,2,28.98 23569,2357,19970325,2,25.74